29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 3 | 20230626 | 184400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230626 | 184300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230626 | 184200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230626 | 184100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230626 | 184000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230626 | 183900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230626 | 183800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230626 | 183700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230626 | 183600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230626 | 183500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230626 | 183400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230626 | 183300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230626 | 183200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230626 | 183100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230626 | 183000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230626 | 182900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230626 | 182800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230626 | 182700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230626 | 182600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230626 | 182500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230626 | 182400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230626 | 182300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230626 | 182200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230626 | 182100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230626 | 182000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230626 | 181900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230626 | 181800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230626 | 181700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230626 | 181600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230626 | 181500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 33 | 20230626 | 181400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230626 | 181300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230626 | 181200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230626 | 181100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230626 | 181000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230626 | 180900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230626 | 180800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230626 | 180700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230626 | 180600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230626 | 180500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230626 | 180400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230626 | 180300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230626 | 180200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230626 | 180100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230626 | 180000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230626 | 175900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230626 | 175800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230626 | 175700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230626 | 175600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230626 | 175500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230626 | 175400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230626 | 175300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230626 | 175200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230626 | 175100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230626 | 175000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230626 | 174900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230626 | 174800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230626 | 174700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230626 | 174600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230626 | 174500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 63 | 20230626 | 174400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230626 | 174300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230626 | 174200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230626 | 174100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230626 | 174000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230626 | 173900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230626 | 173800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230626 | 173700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230626 | 173600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230626 | 173500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230626 | 173400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230626 | 173300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230626 | 173200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230626 | 173100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230626 | 173000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230626 | 172900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230626 | 172800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230626 | 172700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230626 | 172600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230626 | 172500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230626 | 172400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230626 | 172300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230626 | 172200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230626 | 172100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230626 | 172000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230626 | 171900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230626 | 171800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230626 | 171700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230626 | 171600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230626 | 171500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 93 | 20230626 | 171400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230626 | 171300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230626 | 171200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230626 | 171100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230626 | 171000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230626 | 170900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230626 | 170800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230626 | 170700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230626 | 170600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230626 | 170500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230626 | 170400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230626 | 170300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230626 | 170200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230626 | 170100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230626 | 170000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230626 | 165900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230626 | 165800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230626 | 165700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230626 | 165600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230626 | 165500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230626 | 165400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230626 | 165300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230626 | 165200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230626 | 165100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230626 | 165000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230626 | 164900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230626 | 164800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230626 | 164700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230626 | 164600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230626 | 164500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 123 | 20230626 | 164400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230626 | 164300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230626 | 164200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230626 | 164100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230626 | 164000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230626 | 163900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230626 | 163800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230626 | 163700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230626 | 163600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230626 | 163500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230626 | 163400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230626 | 163300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230626 | 163200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230626 | 163100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230626 | 163000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230626 | 162900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230626 | 162800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230626 | 162700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230626 | 162600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230626 | 162500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230626 | 162400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230626 | 162300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230626 | 162200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230626 | 162100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230626 | 162000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230626 | 161900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230626 | 161800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230626 | 161700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230626 | 161600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230626 | 161500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 153 | 20230626 | 161400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230626 | 161300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230626 | 161200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230626 | 161100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230626 | 161000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230626 | 160900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230626 | 160800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230626 | 160700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230626 | 160600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230626 | 160500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230626 | 160400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230626 | 160300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230626 | 160200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230626 | 160100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230626 | 160000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230626 | 155900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230626 | 155800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230626 | 155700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230626 | 155600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230626 | 155500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230626 | 155400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230626 | 155300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230626 | 155200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230626 | 155100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230626 | 155000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230626 | 154900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230626 | 154800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230626 | 154700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230626 | 154600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230626 | 154500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 183 | 20230626 | 154400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230626 | 154300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230626 | 154200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230626 | 154100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230626 | 154000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230626 | 153900 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230626 | 153800 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230626 | 153700 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230626 | 153600 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230626 | 153500 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230626 | 153400 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230626 | 153300 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230626 | 153200 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230626 | 153100 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230626 | 153000 | 6359832360 | 7380 | 7380 | 7380 | 7380 | 26416 |
| 198 | 20230626 | 152900 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230626 | 152800 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230626 | 152700 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230626 | 152600 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230626 | 152500 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230626 | 152400 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230626 | 152300 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230626 | 152200 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230626 | 152100 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230626 | 152000 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230626 | 151900 | 6164882280 | 7400 | 7400 | 7400 | 7400 | 1868 |
| 209 | 20230626 | 151800 | 6151059080 | 7400 | 7400 | 7400 | 7400 | 934 |
| 210 | 20230626 | 151700 | 6144147480 | 7400 | 7400 | 7400 | 7390 | 1590 |
| 211 | 20230626 | 151600 | 6132388660 | 7400 | 7390 | 7400 | 7390 | 752 |
| 212 | 20230626 | 151500 | 6126827240 | 7400 | 7390 | 7400 | 7390 | 370 |
| 213 | 20230626 | 151400 | 6124089360 | 7400 | 7400 | 7400 | 7390 | 2030 |
| 214 | 20230626 | 151300 | 6109068300 | 7390 | 7390 | 7400 | 7390 | 6308 |
| 215 | 20230626 | 151200 | 6062389450 | 7390 | 7400 | 7400 | 7390 | 1282 |
| 216 | 20230626 | 151100 | 6052906300 | 7400 | 7380 | 7400 | 7380 | 815 |
| 217 | 20230626 | 151000 | 6046881620 | 7390 | 7390 | 7390 | 7380 | 259 |
| 218 | 20230626 | 150900 | 6044967860 | 7380 | 7380 | 7390 | 7380 | 119 |
| 219 | 20230626 | 150800 | 6044088770 | 7380 | 7390 | 7390 | 7380 | 224 |
| 220 | 20230626 | 150700 | 6042433640 | 7380 | 7370 | 7390 | 7370 | 233 |
| 221 | 20230626 | 150600 | 6040712200 | 7370 | 7380 | 7390 | 7370 | 338 |
| 222 | 20230626 | 150500 | 6038216760 | 7380 | 7380 | 7380 | 7360 | 328 |
| 223 | 20230626 | 150400 | 6035797610 | 7370 | 7390 | 7400 | 7370 | 3738 |
| 224 | 20230626 | 150300 | 6008192470 | 7400 | 7390 | 7400 | 7390 | 961 |
| 225 | 20230626 | 150200 | 6001089140 | 7390 | 7400 | 7400 | 7390 | 524 |
| 226 | 20230626 | 150100 | 5997213130 | 7400 | 7390 | 7400 | 7390 | 238 |
| 227 | 20230626 | 150000 | 5995452210 | 7400 | 7390 | 7400 | 7390 | 170 |
| 228 | 20230626 | 145900 | 5994194340 | 7400 | 7390 | 7400 | 7390 | 446 |
| 229 | 20230626 | 145800 | 5990894460 | 7400 | 7400 | 7410 | 7390 | 2283 |
| 230 | 20230626 | 145700 | 5973998870 | 7400 | 7390 | 7410 | 7390 | 5151 |
| 231 | 20230626 | 145600 | 5935881090 | 7390 | 7400 | 7400 | 7390 | 620 |
| 232 | 20230626 | 145500 | 5931293270 | 7390 | 7390 | 7400 | 7390 | 225 |
| 233 | 20230626 | 145400 | 5929628840 | 7400 | 7390 | 7400 | 7390 | 266 |
| 234 | 20230626 | 145300 | 5927660770 | 7390 | 7400 | 7410 | 7390 | 7096 |
| 235 | 20230626 | 145200 | 5875157010 | 7410 | 7410 | 7410 | 7400 | 281 |
| 236 | 20230626 | 145100 | 5873075280 | 7400 | 7410 | 7410 | 7400 | 593 |
| 237 | 20230626 | 145000 | 5868682040 | 7400 | 7410 | 7410 | 7400 | 353 |
| 238 | 20230626 | 144900 | 5866067450 | 7410 | 7400 | 7410 | 7390 | 3850 |
| 239 | 20230626 | 144800 | 5837577800 | 7400 | 7400 | 7400 | 7390 | 1598 |
| 240 | 20230626 | 144700 | 5825767030 | 7400 | 7400 | 7400 | 7390 | 492 |
| 241 | 20230626 | 144600 | 5822126580 | 7400 | 7390 | 7400 | 7390 | 333 |
| 242 | 20230626 | 144500 | 5819662990 | 7390 | 7400 | 7400 | 7390 | 5598 |
| 243 | 20230626 | 144400 | 5778238110 | 7400 | 7390 | 7400 | 7390 | 217 |
| 244 | 20230626 | 144300 | 5776632790 | 7390 | 7400 | 7400 | 7390 | 344 |
| 245 | 20230626 | 144200 | 5774087540 | 7390 | 7390 | 7400 | 7390 | 1128 |
| 246 | 20230626 | 144100 | 5765749200 | 7390 | 7390 | 7390 | 7380 | 315 |
| 247 | 20230626 | 144000 | 5763421920 | 7380 | 7380 | 7390 | 7380 | 443 |
| 248 | 20230626 | 143900 | 5760150540 | 7390 | 7390 | 7390 | 7380 | 195 |
| 249 | 20230626 | 143800 | 5758710080 | 7380 | 7380 | 7390 | 7380 | 1855 |
| 250 | 20230626 | 143700 | 5745019380 | 7380 | 7380 | 7390 | 7380 | 235 |
| 251 | 20230626 | 143600 | 5743283430 | 7390 | 7390 | 7390 | 7380 | 854 |
| 252 | 20230626 | 143500 | 5736978320 | 7390 | 7380 | 7390 | 7380 | 163 |
| 253 | 20230626 | 143400 | 5735774360 | 7380 | 7380 | 7390 | 7380 | 458 |
| 254 | 20230626 | 143300 | 5732392030 | 7390 | 7370 | 7390 | 7360 | 206 |
| 255 | 20230626 | 143200 | 5730872140 | 7380 | 7380 | 7380 | 7370 | 1220 |
| 256 | 20230626 | 143100 | 5721878730 | 7380 | 7390 | 7390 | 7370 | 2879 |
| 257 | 20230626 | 143000 | 5700629790 | 7380 | 7380 | 7390 | 7380 | 141 |
| 258 | 20230626 | 142900 | 5699588630 | 7380 | 7390 | 7390 | 7380 | 374 |
| 259 | 20230626 | 142800 | 5696824840 | 7380 | 7380 | 7390 | 7380 | 411 |
| 260 | 20230626 | 142700 | 5693788880 | 7390 | 7380 | 7390 | 7380 | 126 |
| 261 | 20230626 | 142600 | 5692858200 | 7390 | 7380 | 7390 | 7380 | 269 |
| 262 | 20230626 | 142500 | 5690870600 | 7380 | 7380 | 7390 | 7370 | 323 |
| 263 | 20230626 | 142400 | 5688485710 | 7380 | 7400 | 7400 | 7380 | 6941 |
| 264 | 20230626 | 142300 | 5637192880 | 7400 | 7390 | 7400 | 7390 | 1094 |
| 265 | 20230626 | 142200 | 5629106770 | 7390 | 7400 | 7400 | 7390 | 248 |
| 266 | 20230626 | 142100 | 5627272100 | 7400 | 7390 | 7400 | 7380 | 186 |
| 267 | 20230626 | 142000 | 5625896890 | 7390 | 7380 | 7390 | 7380 | 194 |
| 268 | 20230626 | 141900 | 5624463270 | 7380 | 7400 | 7400 | 7380 | 6625 |
| 269 | 20230626 | 141800 | 5575508420 | 7400 | 7390 | 7400 | 7390 | 467 |
| 270 | 20230626 | 141700 | 5572052680 | 7400 | 7400 | 7400 | 7390 | 536 |
| 271 | 20230626 | 141600 | 5568086370 | 7400 | 7400 | 7400 | 7390 | 599 |
| 272 | 20230626 | 141500 | 5563656560 | 7400 | 7390 | 7400 | 7390 | 1211 |
| 273 | 20230626 | 141400 | 5554703200 | 7400 | 7400 | 7400 | 7390 | 298 |
| 274 | 20230626 | 141300 | 5552498040 | 7390 | 7400 | 7400 | 7390 | 467 |
| 275 | 20230626 | 141200 | 5549042360 | 7400 | 7400 | 7400 | 7390 | 746 |
| 276 | 20230626 | 141100 | 5543522190 | 7400 | 7400 | 7400 | 7390 | 320 |
| 277 | 20230626 | 141000 | 5541154210 | 7400 | 7390 | 7400 | 7390 | 347 |
| 278 | 20230626 | 140900 | 5538586610 | 7400 | 7390 | 7400 | 7390 | 674 |
| 279 | 20230626 | 140800 | 5533601620 | 7400 | 7400 | 7400 | 7390 | 626 |
| 280 | 20230626 | 140700 | 5528971740 | 7390 | 7380 | 7400 | 7370 | 6294 |
| 281 | 20230626 | 140600 | 5482492530 | 7370 | 7380 | 7380 | 7370 | 221 |
| 282 | 20230626 | 140500 | 5480862000 | 7380 | 7370 | 7380 | 7370 | 268 |
| 283 | 20230626 | 140400 | 5478884710 | 7370 | 7370 | 7380 | 7370 | 426 |
| 284 | 20230626 | 140300 | 5475741240 | 7380 | 7380 | 7380 | 7370 | 287 |
| 285 | 20230626 | 140200 | 5473623980 | 7380 | 7380 | 7380 | 7370 | 206 |
| 286 | 20230626 | 140100 | 5472104690 | 7380 | 7360 | 7380 | 7360 | 1800 |
| 287 | 20230626 | 140000 | 5458838560 | 7370 | 7370 | 7380 | 7360 | 679 |
| 288 | 20230626 | 135900 | 5453835070 | 7380 | 7370 | 7380 | 7370 | 374 |
| 289 | 20230626 | 135800 | 5451075690 | 7370 | 7390 | 7400 | 7370 | 1357 |
| 290 | 20230626 | 135700 | 5441053860 | 7400 | 7390 | 7400 | 7390 | 204 |
| 291 | 20230626 | 135600 | 5439545370 | 7400 | 7390 | 7400 | 7390 | 677 |
| 292 | 20230626 | 135500 | 5434541170 | 7390 | 7400 | 7400 | 7390 | 396 |
| 293 | 20230626 | 135400 | 5431611200 | 7400 | 7400 | 7400 | 7390 | 333 |
| 294 | 20230626 | 135300 | 5429147340 | 7390 | 7390 | 7400 | 7390 | 292 |
| 295 | 20230626 | 135200 | 5426986920 | 7390 | 7400 | 7400 | 7390 | 130 |
| 296 | 20230626 | 135100 | 5426025460 | 7400 | 7390 | 7400 | 7390 | 227 |
| 297 | 20230626 | 135000 | 5424345790 | 7400 | 7400 | 7400 | 7390 | 876 |
| 298 | 20230626 | 134900 | 5417869910 | 7400 | 7400 | 7400 | 7390 | 123 |
| 299 | 20230626 | 134800 | 5416959970 | 7390 | 7400 | 7400 | 7390 | 171 |
| 300 | 20230626 | 134700 | 5415695160 | 7400 | 7390 | 7400 | 7390 | 883 |
| 301 | 20230626 | 134600 | 5409168190 | 7400 | 7400 | 7400 | 7390 | 333 |
| 302 | 20230626 | 134500 | 5406704370 | 7400 | 7400 | 7400 | 7390 | 444 |
| 303 | 20230626 | 134400 | 5403420610 | 7400 | 7400 | 7400 | 7390 | 318 |
| 304 | 20230626 | 134300 | 5401067750 | 7400 | 7400 | 7400 | 7390 | 229 |
| 305 | 20230626 | 134200 | 5399373630 | 7400 | 7400 | 7400 | 7390 | 307 |
| 306 | 20230626 | 134100 | 5397101840 | 7400 | 7390 | 7400 | 7390 | 475 |
| 307 | 20230626 | 134000 | 5393588550 | 7390 | 7390 | 7400 | 7380 | 330 |
| 308 | 20230626 | 133900 | 5391147790 | 7380 | 7380 | 7390 | 7380 | 272 |
| 309 | 20230626 | 133800 | 5389138020 | 7390 | 7380 | 7390 | 7380 | 305 |
| 310 | 20230626 | 133700 | 5386884350 | 7390 | 7390 | 7390 | 7380 | 292 |
| 311 | 20230626 | 133600 | 5384726720 | 7390 | 7390 | 7390 | 7380 | 155 |
| 312 | 20230626 | 133500 | 5383581290 | 7390 | 7390 | 7390 | 7380 | 315 |
| 313 | 20230626 | 133400 | 5381254580 | 7390 | 7390 | 7390 | 7380 | 247 |
| 314 | 20230626 | 133300 | 5379429260 | 7390 | 7390 | 7390 | 7390 | 108 |
| 315 | 20230626 | 133200 | 5378631140 | 7390 | 7390 | 7390 | 7380 | 254 |
| 316 | 20230626 | 133100 | 5376754660 | 7390 | 7400 | 7400 | 7380 | 1267 |
| 317 | 20230626 | 133000 | 5367390960 | 7390 | 7400 | 7400 | 7390 | 189 |
| 318 | 20230626 | 132900 | 5365993420 | 7400 | 7400 | 7400 | 7390 | 398 |
| 319 | 20230626 | 132800 | 5363049250 | 7400 | 7400 | 7400 | 7390 | 581 |
| 320 | 20230626 | 132700 | 5358754300 | 7400 | 7400 | 7400 | 7400 | 396 |
| 321 | 20230626 | 132600 | 5355823900 | 7400 | 7400 | 7400 | 7400 | 388 |
| 322 | 20230626 | 132500 | 5352952700 | 7400 | 7400 | 7400 | 7390 | 165 |
| 323 | 20230626 | 132400 | 5351731750 | 7400 | 7400 | 7400 | 7400 | 44 |
| 324 | 20230626 | 132300 | 5351406150 | 7400 | 7400 | 7400 | 7390 | 303 |
| 325 | 20230626 | 132200 | 5349164110 | 7400 | 7400 | 7400 | 7400 | 22 |
| 326 | 20230626 | 132100 | 5349001310 | 7400 | 7400 | 7400 | 7390 | 728 |
| 327 | 20230626 | 132000 | 5343618560 | 7400 | 7390 | 7400 | 7390 | 3077 |
| 328 | 20230626 | 131900 | 5320877590 | 7390 | 7390 | 7390 | 7380 | 80 |
| 329 | 20230626 | 131800 | 5320286690 | 7390 | 7390 | 7390 | 7390 | 440 |
| 330 | 20230626 | 131700 | 5317035090 | 7390 | 7390 | 7390 | 7390 | 139 |
| 331 | 20230626 | 131600 | 5316007880 | 7390 | 7390 | 7390 | 7390 | 117 |
| 332 | 20230626 | 131500 | 5315143250 | 7390 | 7390 | 7390 | 7380 | 682 |
| 333 | 20230626 | 131400 | 5310103320 | 7400 | 7400 | 7400 | 7390 | 352 |
| 334 | 20230626 | 131300 | 5307498530 | 7390 | 7390 | 7400 | 7390 | 108 |
| 335 | 20230626 | 131200 | 5306699850 | 7390 | 7390 | 7400 | 7390 | 277 |
| 336 | 20230626 | 131100 | 5304651840 | 7390 | 7400 | 7400 | 7390 | 365 |
| 337 | 20230626 | 131000 | 5301954350 | 7400 | 7390 | 7400 | 7390 | 1126 |
| 338 | 20230626 | 130900 | 5293632680 | 7390 | 7400 | 7400 | 7390 | 5224 |
| 339 | 20230626 | 130800 | 5255025380 | 7400 | 7400 | 7400 | 7400 | 397 |
| 340 | 20230626 | 130700 | 5252087580 | 7400 | 7400 | 7400 | 7400 | 206 |
| 341 | 20230626 | 130600 | 5250563180 | 7400 | 7400 | 7400 | 7390 | 237 |
| 342 | 20230626 | 130500 | 5248809490 | 7400 | 7400 | 7400 | 7390 | 275 |
| 343 | 20230626 | 130400 | 5246774500 | 7400 | 7390 | 7400 | 7380 | 500 |
| 344 | 20230626 | 130300 | 5243078520 | 7390 | 7390 | 7390 | 7390 | 234 |
| 345 | 20230626 | 130200 | 5241349260 | 7390 | 7390 | 7390 | 7390 | 13 |
| 346 | 20230626 | 130100 | 5241253190 | 7390 | 7390 | 7390 | 7390 | 255 |
| 347 | 20230626 | 130000 | 5239368740 | 7390 | 7380 | 7390 | 7380 | 152 |
| 348 | 20230626 | 125900 | 5238245520 | 7390 | 7390 | 7390 | 7390 | 228 |
| 349 | 20230626 | 125800 | 5236560600 | 7380 | 7400 | 7400 | 7380 | 1124 |
| 350 | 20230626 | 125700 | 5228253550 | 7390 | 7400 | 7400 | 7390 | 1324 |
| 351 | 20230626 | 125600 | 5218466910 | 7400 | 7400 | 7400 | 7390 | 276 |
| 352 | 20230626 | 125500 | 5216424570 | 7390 | 7400 | 7400 | 7390 | 383 |
| 353 | 20230626 | 125400 | 5213590420 | 7390 | 7400 | 7400 | 7390 | 329 |
| 354 | 20230626 | 125300 | 5211155880 | 7400 | 7400 | 7400 | 7390 | 382 |
| 355 | 20230626 | 125200 | 5208329140 | 7390 | 7400 | 7400 | 7390 | 319 |
| 356 | 20230626 | 125100 | 5205968590 | 7400 | 7400 | 7400 | 7390 | 446 |
| 357 | 20230626 | 125000 | 5202668250 | 7390 | 7400 | 7400 | 7390 | 223 |
| 358 | 20230626 | 124900 | 5201018130 | 7400 | 7400 | 7400 | 7390 | 566 |
| 359 | 20230626 | 124800 | 5196829820 | 7400 | 7400 | 7400 | 7390 | 301 |
| 360 | 20230626 | 124700 | 5194602480 | 7400 | 7400 | 7400 | 7390 | 389 |
| 361 | 20230626 | 124600 | 5191723930 | 7400 | 7400 | 7400 | 7390 | 261 |
| 362 | 20230626 | 124500 | 5189792590 | 7400 | 7400 | 7400 | 7390 | 310 |
| 363 | 20230626 | 124400 | 5187498640 | 7400 | 7400 | 7400 | 7390 | 234 |
| 364 | 20230626 | 124300 | 5185767100 | 7400 | 7400 | 7400 | 7390 | 94 |
| 365 | 20230626 | 124200 | 5185071560 | 7400 | 7400 | 7400 | 7390 | 440 |
| 366 | 20230626 | 124100 | 5181815610 | 7400 | 7400 | 7400 | 7390 | 386 |
| 367 | 20230626 | 124000 | 5178961960 | 7400 | 7400 | 7400 | 7390 | 105 |
| 368 | 20230626 | 123900 | 5178185020 | 7390 | 7400 | 7400 | 7390 | 269 |
| 369 | 20230626 | 123800 | 5176194980 | 7400 | 7410 | 7410 | 7390 | 892 |
| 370 | 20230626 | 123700 | 5169594810 | 7410 | 7420 | 7420 | 7400 | 7782 |
| 371 | 20230626 | 123600 | 5111929170 | 7420 | 7420 | 7420 | 7410 | 396 |
| 372 | 20230626 | 123500 | 5108991980 | 7420 | 7420 | 7420 | 7410 | 428 |
| 373 | 20230626 | 123400 | 5105816270 | 7420 | 7420 | 7420 | 7410 | 443 |
| 374 | 20230626 | 123300 | 5102529270 | 7420 | 7410 | 7420 | 7410 | 14553 |
| 375 | 20230626 | 123200 | 4994614720 | 7410 | 7410 | 7410 | 7400 | 10585 |
| 376 | 20230626 | 123100 | 4916179920 | 7410 | 7400 | 7410 | 7390 | 7859 |
| 377 | 20230626 | 123000 | 4858023370 | 7400 | 7400 | 7400 | 7390 | 551 |
| 378 | 20230626 | 122900 | 4853946080 | 7400 | 7400 | 7400 | 7390 | 613 |
| 379 | 20230626 | 122800 | 4849409940 | 7400 | 7400 | 7400 | 7390 | 6374 |
| 380 | 20230626 | 122700 | 4802242400 | 7400 | 7400 | 7400 | 7390 | 458 |
| 381 | 20230626 | 122600 | 4798853360 | 7400 | 7400 | 7400 | 7390 | 426 |
| 382 | 20230626 | 122500 | 4795701020 | 7400 | 7400 | 7400 | 7390 | 438 |
| 383 | 20230626 | 122400 | 4792459870 | 7400 | 7400 | 7400 | 7390 | 529 |
| 384 | 20230626 | 122300 | 4788545330 | 7400 | 7400 | 7400 | 7390 | 2499 |
| 385 | 20230626 | 122200 | 4770052780 | 7400 | 7400 | 7400 | 7390 | 464 |
| 386 | 20230626 | 122100 | 4766619240 | 7400 | 7400 | 7400 | 7390 | 676 |
| 387 | 20230626 | 122000 | 4761617200 | 7400 | 7400 | 7400 | 7390 | 378 |
| 388 | 20230626 | 121900 | 4758820570 | 7400 | 7400 | 7400 | 7390 | 567 |
| 389 | 20230626 | 121800 | 4754624890 | 7390 | 7400 | 7400 | 7390 | 478 |
| 390 | 20230626 | 121700 | 4751087940 | 7400 | 7400 | 7400 | 7390 | 642 |
| 391 | 20230626 | 121600 | 4746337200 | 7400 | 7400 | 7400 | 7390 | 458 |
| 392 | 20230626 | 121500 | 4742948060 | 7400 | 7400 | 7400 | 7390 | 471 |
| 393 | 20230626 | 121400 | 4739462760 | 7400 | 7400 | 7400 | 7390 | 442 |
| 394 | 20230626 | 121300 | 4736192050 | 7400 | 7400 | 7400 | 7390 | 695 |
| 395 | 20230626 | 121200 | 4731049500 | 7400 | 7390 | 7400 | 7390 | 325 |
| 396 | 20230626 | 121100 | 4728644560 | 7400 | 7400 | 7400 | 7390 | 627 |
| 397 | 20230626 | 121000 | 4724004820 | 7400 | 7400 | 7400 | 7390 | 602 |
| 398 | 20230626 | 120900 | 4719550140 | 7400 | 7400 | 7400 | 7390 | 578 |
| 399 | 20230626 | 120800 | 4715274020 | 7400 | 7400 | 7400 | 7390 | 390 |
| 400 | 20230626 | 120700 | 4712388070 | 7400 | 7400 | 7400 | 7390 | 1591 |
| 401 | 20230626 | 120600 | 4700624730 | 7400 | 7390 | 7400 | 7390 | 504 |
| 402 | 20230626 | 120500 | 4696895190 | 7400 | 7400 | 7400 | 7390 | 536 |
| 403 | 20230626 | 120400 | 4692928840 | 7400 | 7400 | 7400 | 7390 | 685 |
| 404 | 20230626 | 120300 | 4687860410 | 7400 | 7400 | 7400 | 7390 | 526 |
| 405 | 20230626 | 120200 | 4683968080 | 7400 | 7400 | 7400 | 7390 | 288 |
| 406 | 20230626 | 120100 | 4681836970 | 7400 | 7380 | 7400 | 7380 | 921 |
| 407 | 20230626 | 120000 | 4675027960 | 7390 | 7380 | 7390 | 7380 | 666 |
| 408 | 20230626 | 115900 | 4670106650 | 7390 | 7390 | 7390 | 7390 | 717 |
| 409 | 20230626 | 115800 | 4664808020 | 7390 | 7380 | 7390 | 7380 | 481 |
| 410 | 20230626 | 115700 | 4661253680 | 7390 | 7390 | 7390 | 7390 | 477 |
| 411 | 20230626 | 115600 | 4657728650 | 7380 | 7390 | 7390 | 7380 | 842 |
| 412 | 20230626 | 115500 | 4651506460 | 7390 | 7380 | 7390 | 7380 | 621 |
| 413 | 20230626 | 115400 | 4646917420 | 7390 | 7390 | 7390 | 7390 | 525 |
| 414 | 20230626 | 115300 | 4643037670 | 7380 | 7390 | 7390 | 7380 | 485 |
| 415 | 20230626 | 115200 | 4639453640 | 7390 | 7390 | 7390 | 7380 | 708 |
| 416 | 20230626 | 115100 | 4634221720 | 7390 | 7390 | 7390 | 7390 | 544 |
| 417 | 20230626 | 115000 | 4630201560 | 7380 | 7390 | 7390 | 7380 | 1074 |
| 418 | 20230626 | 114900 | 4622264820 | 7390 | 7390 | 7390 | 7380 | 448 |
| 419 | 20230626 | 114800 | 4618954230 | 7390 | 7390 | 7390 | 7380 | 327 |
| 420 | 20230626 | 114700 | 4616538700 | 7390 | 7390 | 7390 | 7380 | 759 |
| 421 | 20230626 | 114600 | 4610932050 | 7390 | 7390 | 7390 | 7380 | 436 |
| 422 | 20230626 | 114500 | 4607710140 | 7390 | 7390 | 7390 | 7390 | 614 |
| 423 | 20230626 | 114400 | 4603172680 | 7390 | 7390 | 7390 | 7380 | 406 |
| 424 | 20230626 | 114300 | 4600172460 | 7390 | 7390 | 7390 | 7380 | 773 |
| 425 | 20230626 | 114200 | 4594460120 | 7390 | 7390 | 7390 | 7390 | 571 |
| 426 | 20230626 | 114100 | 4590240430 | 7380 | 7390 | 7390 | 7380 | 400 |
| 427 | 20230626 | 114000 | 4587284550 | 7390 | 7390 | 7390 | 7380 | 454 |
| 428 | 20230626 | 113900 | 4583929620 | 7390 | 7390 | 7390 | 7390 | 522 |
| 429 | 20230626 | 113800 | 4580072040 | 7390 | 7390 | 7390 | 7380 | 576 |
| 430 | 20230626 | 113700 | 4575815520 | 7390 | 7390 | 7390 | 7380 | 795 |
| 431 | 20230626 | 113600 | 4569942570 | 7390 | 7390 | 7390 | 7390 | 410 |
| 432 | 20230626 | 113500 | 4566912670 | 7390 | 7390 | 7390 | 7380 | 507 |
| 433 | 20230626 | 113400 | 4563166090 | 7390 | 7390 | 7390 | 7380 | 536 |
| 434 | 20230626 | 113300 | 4559205180 | 7390 | 7390 | 7390 | 7380 | 722 |
| 435 | 20230626 | 113200 | 4553870120 | 7390 | 7380 | 7390 | 7380 | 363 |
| 436 | 20230626 | 113100 | 4551190130 | 7390 | 7390 | 7390 | 7380 | 214 |
| 437 | 20230626 | 113000 | 4549609800 | 7390 | 7390 | 7390 | 7380 | 626 |
| 438 | 20230626 | 112900 | 4544984120 | 7390 | 7390 | 7390 | 7380 | 380 |
| 439 | 20230626 | 112800 | 4542176040 | 7390 | 7390 | 7390 | 7380 | 778 |
| 440 | 20230626 | 112700 | 4536426750 | 7390 | 7390 | 7400 | 7390 | 3224 |
| 441 | 20230626 | 112600 | 4512601140 | 7390 | 7400 | 7400 | 7390 | 1827 |
| 442 | 20230626 | 112500 | 4499088460 | 7400 | 7400 | 7400 | 7390 | 687 |
| 443 | 20230626 | 112400 | 4494004790 | 7400 | 7390 | 7400 | 7390 | 321 |
| 444 | 20230626 | 112300 | 4491630260 | 7390 | 7400 | 7400 | 7390 | 2300 |
| 445 | 20230626 | 112200 | 4474625020 | 7400 | 7400 | 7400 | 7390 | 804 |
| 446 | 20230626 | 112100 | 4468675550 | 7400 | 7400 | 7400 | 7390 | 822 |
| 447 | 20230626 | 112000 | 4462594850 | 7390 | 7400 | 7400 | 7390 | 674 |
| 448 | 20230626 | 111900 | 4457607570 | 7390 | 7390 | 7400 | 7390 | 378 |
| 449 | 20230626 | 111800 | 4454812650 | 7390 | 7400 | 7400 | 7390 | 1554 |
| 450 | 20230626 | 111700 | 4443323130 | 7400 | 7400 | 7400 | 7390 | 715 |
| 451 | 20230626 | 111600 | 4438032470 | 7400 | 7400 | 7400 | 7390 | 606 |
| 452 | 20230626 | 111500 | 4433549310 | 7400 | 7400 | 7400 | 7390 | 1110 |
| 453 | 20230626 | 111400 | 4425339810 | 7400 | 7400 | 7400 | 7390 | 677 |
| 454 | 20230626 | 111300 | 4420334230 | 7400 | 7400 | 7400 | 7390 | 508 |
| 455 | 20230626 | 111200 | 4416575950 | 7400 | 7400 | 7400 | 7400 | 340 |
| 456 | 20230626 | 111100 | 4414059950 | 7400 | 7400 | 7400 | 7390 | 576 |
| 457 | 20230626 | 111000 | 4409797680 | 7400 | 7400 | 7400 | 7390 | 421 |
| 458 | 20230626 | 110900 | 4406682400 | 7400 | 7410 | 7410 | 7390 | 1052 |
| 459 | 20230626 | 110800 | 4398896130 | 7410 | 7410 | 7410 | 7400 | 927 |
| 460 | 20230626 | 110700 | 4392030370 | 7410 | 7400 | 7410 | 7400 | 1157 |
| 461 | 20230626 | 110600 | 4383463030 | 7410 | 7410 | 7410 | 7400 | 555 |
| 462 | 20230626 | 110500 | 4379350500 | 7400 | 7400 | 7410 | 7400 | 2683 |
| 463 | 20230626 | 110400 | 4359495300 | 7400 | 7400 | 7410 | 7390 | 1040 |
| 464 | 20230626 | 110300 | 4351797870 | 7400 | 7400 | 7400 | 7400 | 1840 |
| 465 | 20230626 | 110200 | 4338181870 | 7400 | 7400 | 7400 | 7390 | 1034 |
| 466 | 20230626 | 110100 | 4330534900 | 7400 | 7400 | 7410 | 7390 | 787 |
| 467 | 20230626 | 110000 | 4324710460 | 7400 | 7400 | 7410 | 7400 | 1911 |
| 468 | 20230626 | 105900 | 4310566560 | 7400 | 7410 | 7410 | 7390 | 3823 |
| 469 | 20230626 | 105800 | 4282272260 | 7410 | 7410 | 7410 | 7400 | 614 |
| 470 | 20230626 | 105700 | 4277722640 | 7410 | 7400 | 7410 | 7400 | 16538 |
| 471 | 20230626 | 105600 | 4155335130 | 7400 | 7390 | 7400 | 7390 | 1044 |
| 472 | 20230626 | 105500 | 4147611660 | 7390 | 7390 | 7400 | 7390 | 1192 |
| 473 | 20230626 | 105400 | 4138794060 | 7400 | 7400 | 7400 | 7400 | 648 |
| 474 | 20230626 | 105300 | 4133998860 | 7400 | 7400 | 7400 | 7390 | 504 |
| 475 | 20230626 | 105200 | 4130269730 | 7400 | 7400 | 7400 | 7390 | 502 |
| 476 | 20230626 | 105100 | 4126555050 | 7400 | 7400 | 7400 | 7400 | 825 |
| 477 | 20230626 | 105000 | 4120450050 | 7400 | 7400 | 7400 | 7390 | 521 |
| 478 | 20230626 | 104900 | 4116594890 | 7390 | 7400 | 7400 | 7390 | 1087 |
| 479 | 20230626 | 104800 | 4108555660 | 7400 | 7400 | 7400 | 7400 | 706 |
| 480 | 20230626 | 104700 | 4103331260 | 7400 | 7400 | 7400 | 7390 | 623 |
| 481 | 20230626 | 104600 | 4098722240 | 7400 | 7390 | 7400 | 7390 | 1270 |
| 482 | 20230626 | 104500 | 4089332360 | 7400 | 7400 | 7400 | 7390 | 1361 |
| 483 | 20230626 | 104400 | 4079271110 | 7400 | 7400 | 7400 | 7390 | 869 |
| 484 | 20230626 | 104300 | 4072840740 | 7400 | 7400 | 7400 | 7390 | 948 |
| 485 | 20230626 | 104200 | 4065826230 | 7400 | 7400 | 7400 | 7390 | 686 |
| 486 | 20230626 | 104100 | 4060749840 | 7400 | 7400 | 7400 | 7390 | 553 |
| 487 | 20230626 | 104000 | 4056657770 | 7390 | 7400 | 7400 | 7390 | 366 |
| 488 | 20230626 | 103900 | 4053950290 | 7400 | 7400 | 7400 | 7390 | 972 |
| 489 | 20230626 | 103800 | 4046757520 | 7400 | 7400 | 7400 | 7390 | 1919 |
| 490 | 20230626 | 103700 | 4032557050 | 7400 | 7400 | 7400 | 7390 | 443 |
| 491 | 20230626 | 103600 | 4029279120 | 7400 | 7400 | 7400 | 7400 | 612 |
| 492 | 20230626 | 103500 | 4024750320 | 7400 | 7390 | 7400 | 7390 | 5945 |
| 493 | 20230626 | 103400 | 3980775830 | 7380 | 7390 | 7390 | 7380 | 748 |
| 494 | 20230626 | 103300 | 3975250940 | 7390 | 7390 | 7390 | 7380 | 215 |
| 495 | 20230626 | 103200 | 3973662110 | 7390 | 7380 | 7390 | 7380 | 50 |
| 496 | 20230626 | 103100 | 3973292760 | 7390 | 7400 | 7400 | 7390 | 997 |
| 497 | 20230626 | 103000 | 3965921250 | 7400 | 7400 | 7400 | 7400 | 263 |
| 498 | 20230626 | 102900 | 3963975050 | 7410 | 7410 | 7410 | 7400 | 181 |
| 499 | 20230626 | 102800 | 3962634770 | 7400 | 7410 | 7420 | 7400 | 1951 |
| 500 | 20230626 | 102700 | 3948178860 | 7420 | 7410 | 7420 | 7400 | 1344 |
| 501 | 20230626 | 102600 | 3938219590 | 7410 | 7410 | 7420 | 7410 | 495 |
| 502 | 20230626 | 102500 | 3934550430 | 7410 | 7410 | 7410 | 7400 | 8650 |
| 503 | 20230626 | 102400 | 3870454070 | 7410 | 7400 | 7410 | 7390 | 4686 |
| 504 | 20230626 | 102300 | 3835758920 | 7390 | 7410 | 7410 | 7390 | 3950 |
| 505 | 20230626 | 102200 | 3806532870 | 7410 | 7390 | 7410 | 7380 | 11560 |
| 506 | 20230626 | 102100 | 3721049340 | 7390 | 7390 | 7390 | 7380 | 1017 |
| 507 | 20230626 | 102000 | 3713538930 | 7390 | 7390 | 7390 | 7380 | 669 |
| 508 | 20230626 | 101900 | 3708598070 | 7390 | 7380 | 7390 | 7380 | 327 |
| 509 | 20230626 | 101800 | 3706184160 | 7390 | 7360 | 7390 | 7360 | 24864 |
| 510 | 20230626 | 101700 | 3522980290 | 7350 | 7350 | 7360 | 7340 | 7522 |
| 511 | 20230626 | 101600 | 3467689770 | 7350 | 7340 | 7350 | 7340 | 174 |
| 512 | 20230626 | 101500 | 3466411340 | 7340 | 7350 | 7350 | 7340 | 764 |
| 513 | 20230626 | 101400 | 3460800940 | 7350 | 7350 | 7360 | 7340 | 13931 |
| 514 | 20230626 | 101300 | 3358437610 | 7340 | 7330 | 7350 | 7320 | 6478 |
| 515 | 20230626 | 101200 | 3310920520 | 7330 | 7330 | 7330 | 7320 | 118 |
| 516 | 20230626 | 101100 | 3310055760 | 7330 | 7320 | 7330 | 7320 | 501 |
| 517 | 20230626 | 101000 | 3306386530 | 7330 | 7300 | 7330 | 7300 | 7205 |
| 518 | 20230626 | 100900 | 3253669190 | 7300 | 7310 | 7310 | 7300 | 1430 |
| 519 | 20230626 | 100800 | 3243219990 | 7310 | 7320 | 7320 | 7310 | 497 |
| 520 | 20230626 | 100700 | 3239584230 | 7320 | 7320 | 7320 | 7310 | 306 |
| 521 | 20230626 | 100600 | 3237344530 | 7320 | 7320 | 7320 | 7310 | 231 |
| 522 | 20230626 | 100500 | 3235653710 | 7320 | 7320 | 7320 | 7310 | 207 |
| 523 | 20230626 | 100400 | 3234138600 | 7320 | 7310 | 7320 | 7310 | 119 |
| 524 | 20230626 | 100300 | 3233267640 | 7320 | 7330 | 7330 | 7310 | 1077 |
| 525 | 20230626 | 100200 | 3225383470 | 7330 | 7330 | 7330 | 7320 | 1257 |
| 526 | 20230626 | 100100 | 3216180340 | 7330 | 7320 | 7330 | 7310 | 3036 |
| 527 | 20230626 | 100000 | 3193978200 | 7310 | 7320 | 7320 | 7310 | 213 |
| 528 | 20230626 | 095900 | 3192419210 | 7320 | 7300 | 7330 | 7300 | 10095 |
| 529 | 20230626 | 095800 | 3118586080 | 7300 | 7300 | 7300 | 7290 | 1229 |
| 530 | 20230626 | 095700 | 3109617710 | 7290 | 7300 | 7300 | 7290 | 316 |
| 531 | 20230626 | 095600 | 3107311030 | 7300 | 7300 | 7300 | 7290 | 1262 |
| 532 | 20230626 | 095500 | 3098109230 | 7300 | 7300 | 7300 | 7290 | 625 |
| 533 | 20230626 | 095400 | 3093546830 | 7300 | 7300 | 7300 | 7290 | 1242 |
| 534 | 20230626 | 095300 | 3084480470 | 7300 | 7300 | 7300 | 7290 | 221 |
| 535 | 20230626 | 095200 | 3082867300 | 7300 | 7300 | 7300 | 7300 | 139 |
| 536 | 20230626 | 095100 | 3081852600 | 7300 | 7300 | 7300 | 7290 | 556 |
| 537 | 20230626 | 095000 | 3077797210 | 7300 | 7290 | 7300 | 7290 | 141 |
| 538 | 20230626 | 094900 | 3076768190 | 7300 | 7290 | 7300 | 7280 | 705 |
| 539 | 20230626 | 094800 | 3071630390 | 7290 | 7290 | 7300 | 7270 | 399 |
| 540 | 20230626 | 094700 | 3068723750 | 7290 | 7300 | 7300 | 7280 | 1054 |
| 541 | 20230626 | 094600 | 3061039690 | 7300 | 7290 | 7300 | 7280 | 1619 |
| 542 | 20230626 | 094500 | 3049242310 | 7290 | 7300 | 7300 | 7290 | 531 |
| 543 | 20230626 | 094400 | 3045371100 | 7300 | 7290 | 7310 | 7290 | 704 |
| 544 | 20230626 | 094300 | 3040235280 | 7290 | 7300 | 7310 | 7290 | 1111 |
| 545 | 20230626 | 094200 | 3032124670 | 7300 | 7330 | 7330 | 7290 | 1045 |
| 546 | 20230626 | 094100 | 3024496810 | 7310 | 7330 | 7330 | 7300 | 2965 |
| 547 | 20230626 | 094000 | 3002814640 | 7310 | 7340 | 7340 | 7310 | 3848 |
| 548 | 20230626 | 093900 | 2974609330 | 7340 | 7330 | 7340 | 7310 | 4818 |
| 549 | 20230626 | 093800 | 2939296100 | 7330 | 7330 | 7340 | 7320 | 5710 |
| 550 | 20230626 | 093700 | 2897432990 | 7330 | 7330 | 7340 | 7320 | 8202 |
| 551 | 20230626 | 093600 | 2837320280 | 7330 | 7330 | 7330 | 7320 | 4785 |
| 552 | 20230626 | 093500 | 2802253560 | 7330 | 7330 | 7330 | 7310 | 6486 |
| 553 | 20230626 | 093400 | 2754762500 | 7330 | 7320 | 7330 | 7310 | 7689 |
| 554 | 20230626 | 093300 | 2698462030 | 7320 | 7300 | 7320 | 7300 | 13088 |
| 555 | 20230626 | 093200 | 2602773950 | 7300 | 7270 | 7300 | 7260 | 14246 |
| 556 | 20230626 | 093100 | 2499028920 | 7270 | 7270 | 7290 | 7260 | 9307 |
| 557 | 20230626 | 093000 | 2431311150 | 7270 | 7280 | 7280 | 7270 | 4282 |
| 558 | 20230626 | 092900 | 2400147900 | 7280 | 7280 | 7290 | 7270 | 9115 |
| 559 | 20230626 | 092800 | 2333823970 | 7280 | 7270 | 7280 | 7260 | 8613 |
| 560 | 20230626 | 092700 | 2271202880 | 7270 | 7250 | 7280 | 7240 | 16920 |
| 561 | 20230626 | 092600 | 2148318180 | 7250 | 7260 | 7260 | 7240 | 6577 |
| 562 | 20230626 | 092500 | 2100618650 | 7260 | 7260 | 7260 | 7230 | 3454 |
| 563 | 20230626 | 092400 | 2075588330 | 7260 | 7260 | 7260 | 7210 | 7183 |
| 564 | 20230626 | 092300 | 2023573360 | 7260 | 7260 | 7260 | 7240 | 3421 |
| 565 | 20230626 | 092200 | 1998762330 | 7260 | 7240 | 7270 | 7240 | 7124 |
| 566 | 20230626 | 092100 | 1947096000 | 7240 | 7240 | 7250 | 7220 | 7623 |
| 567 | 20230626 | 092000 | 1891923820 | 7240 | 7220 | 7240 | 7210 | 3231 |
| 568 | 20230626 | 091900 | 1868568320 | 7210 | 7200 | 7210 | 7200 | 3937 |
| 569 | 20230626 | 091800 | 1840216610 | 7190 | 7190 | 7200 | 7190 | 1347 |
| 570 | 20230626 | 091700 | 1830531670 | 7180 | 7180 | 7180 | 7180 | 566 |
| 571 | 20230626 | 091600 | 1826467790 | 7180 | 7170 | 7180 | 7170 | 2290 |
| 572 | 20230626 | 091500 | 1810026090 | 7170 | 7160 | 7180 | 7160 | 1567 |
| 573 | 20230626 | 091400 | 1798794550 | 7160 | 7110 | 7160 | 7100 | 9302 |
| 574 | 20230626 | 091300 | 1732419410 | 7140 | 7130 | 7160 | 7070 | 14047 |
| 575 | 20230626 | 091200 | 1632592880 | 7120 | 7170 | 7170 | 7030 | 43712 |
| 576 | 20230626 | 091100 | 1322642460 | 7170 | 7160 | 7170 | 7150 | 287 |
| 577 | 20230626 | 091000 | 1320587650 | 7150 | 7160 | 7160 | 7140 | 2049 |
| 578 | 20230626 | 090900 | 1305925930 | 7190 | 7150 | 7190 | 7150 | 1742 |
| 579 | 20230626 | 090800 | 1293434120 | 7140 | 7130 | 7150 | 7100 | 21885 |
| 580 | 20230626 | 090700 | 1137918260 | 7120 | 7110 | 7130 | 7110 | 9137 |
| 581 | 20230626 | 090600 | 1072860020 | 7100 | 7140 | 7160 | 7020 | 31072 |
| 582 | 20230626 | 090500 | 853291750 | 7150 | 7140 | 7160 | 7130 | 5809 |
| 583 | 20230626 | 090400 | 811767260 | 7130 | 7130 | 7150 | 7000 | 52958 |
| 584 | 20230626 | 090300 | 437398360 | 7110 | 7150 | 7150 | 7040 | 23301 |
| 585 | 20230626 | 090200 | 271589320 | 7120 | 7150 | 7150 | 7120 | 18174 |
| 586 | 20230626 | 090100 | 142166010 | 7160 | 7100 | 7160 | 7100 | 2570 |
| 587 | 20230626 | 090000 | 123851960 | 7100 | 7090 | 7160 | 7080 | 17391 |