29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 3 | 20230804 | 184300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20230804 | 184200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20230804 | 184100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20230804 | 184000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20230804 | 183900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20230804 | 183800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20230804 | 183700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20230804 | 183600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20230804 | 183500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20230804 | 183400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20230804 | 183300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20230804 | 183200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20230804 | 183100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20230804 | 183000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20230804 | 182900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20230804 | 182800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20230804 | 182700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20230804 | 182600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20230804 | 182500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20230804 | 182400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20230804 | 182300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20230804 | 182200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20230804 | 182100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20230804 | 182000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20230804 | 181900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20230804 | 181800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20230804 | 181700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20230804 | 181600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20230804 | 181500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20230804 | 181400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 33 | 20230804 | 181300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20230804 | 181200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20230804 | 181100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20230804 | 181000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20230804 | 180900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20230804 | 180800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20230804 | 180700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20230804 | 180600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20230804 | 180500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20230804 | 180400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20230804 | 180300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20230804 | 180200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20230804 | 180100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20230804 | 180000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20230804 | 175900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20230804 | 175800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20230804 | 175700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20230804 | 175600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20230804 | 175500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20230804 | 175400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20230804 | 175300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20230804 | 175200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20230804 | 175100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20230804 | 175000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20230804 | 174900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20230804 | 174800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20230804 | 174700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20230804 | 174600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20230804 | 174500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20230804 | 174400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 63 | 20230804 | 174300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20230804 | 174200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20230804 | 174100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20230804 | 174000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20230804 | 173900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20230804 | 173800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20230804 | 173700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20230804 | 173600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20230804 | 173500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20230804 | 173400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20230804 | 173300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20230804 | 173200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20230804 | 173100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20230804 | 173000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20230804 | 172900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20230804 | 172800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20230804 | 172700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20230804 | 172600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20230804 | 172500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20230804 | 172400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20230804 | 172300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20230804 | 172200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20230804 | 172100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20230804 | 172000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20230804 | 171900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20230804 | 171800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20230804 | 171700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20230804 | 171600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20230804 | 171500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20230804 | 171400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 93 | 20230804 | 171300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20230804 | 171200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20230804 | 171100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20230804 | 171000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20230804 | 170900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20230804 | 170800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20230804 | 170700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20230804 | 170600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20230804 | 170500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20230804 | 170400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20230804 | 170300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20230804 | 170200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20230804 | 170100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20230804 | 170000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20230804 | 165900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20230804 | 165800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20230804 | 165700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20230804 | 165600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20230804 | 165500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20230804 | 165400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20230804 | 165300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20230804 | 165200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20230804 | 165100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20230804 | 165000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20230804 | 164900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20230804 | 164800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20230804 | 164700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20230804 | 164600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20230804 | 164500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20230804 | 164400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 123 | 20230804 | 164300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20230804 | 164200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20230804 | 164100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20230804 | 164000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20230804 | 163900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20230804 | 163800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20230804 | 163700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20230804 | 163600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20230804 | 163500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20230804 | 163400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20230804 | 163300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20230804 | 163200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20230804 | 163100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20230804 | 163000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20230804 | 162900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20230804 | 162800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20230804 | 162700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20230804 | 162600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20230804 | 162500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20230804 | 162400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20230804 | 162300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20230804 | 162200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20230804 | 162100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20230804 | 162000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20230804 | 161900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20230804 | 161800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20230804 | 161700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20230804 | 161600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20230804 | 161500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20230804 | 161400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 153 | 20230804 | 161300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20230804 | 161200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20230804 | 161100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20230804 | 161000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20230804 | 160900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20230804 | 160800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20230804 | 160700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20230804 | 160600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20230804 | 160500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20230804 | 160400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20230804 | 160300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20230804 | 160200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20230804 | 160100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20230804 | 160000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20230804 | 155900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20230804 | 155800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20230804 | 155700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20230804 | 155600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20230804 | 155500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20230804 | 155400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20230804 | 155300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20230804 | 155200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20230804 | 155100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20230804 | 155000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20230804 | 154900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20230804 | 154800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20230804 | 154700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20230804 | 154600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20230804 | 154500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20230804 | 154400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 183 | 20230804 | 154300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20230804 | 154200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20230804 | 154100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20230804 | 154000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20230804 | 153900 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20230804 | 153800 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20230804 | 153700 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20230804 | 153600 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20230804 | 153500 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20230804 | 153400 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20230804 | 153300 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20230804 | 153200 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20230804 | 153100 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20230804 | 153000 | 3938854660 | 7090 | 7090 | 7090 | 7090 | 34307 |
| 197 | 20230804 | 152900 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20230804 | 152800 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20230804 | 152700 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20230804 | 152600 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20230804 | 152500 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20230804 | 152400 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20230804 | 152300 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20230804 | 152200 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20230804 | 152100 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20230804 | 152000 | 3695618030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20230804 | 151900 | 3695618030 | 7110 | 7100 | 7110 | 7100 | 3921 |
| 208 | 20230804 | 151800 | 3667747240 | 7100 | 7110 | 7110 | 7100 | 1185 |
| 209 | 20230804 | 151700 | 3659328580 | 7110 | 7110 | 7110 | 7110 | 953 |
| 210 | 20230804 | 151600 | 3652552750 | 7110 | 7110 | 7110 | 7100 | 1359 |
| 211 | 20230804 | 151500 | 3642901260 | 7110 | 7110 | 7110 | 7100 | 715 |
| 212 | 20230804 | 151400 | 3637824530 | 7110 | 7120 | 7120 | 7110 | 2371 |
| 213 | 20230804 | 151300 | 3620966700 | 7120 | 7100 | 7120 | 7100 | 8734 |
| 214 | 20230804 | 151200 | 3558859430 | 7100 | 7100 | 7100 | 7090 | 544 |
| 215 | 20230804 | 151100 | 3554997060 | 7100 | 7110 | 7110 | 7100 | 2077 |
| 216 | 20230804 | 151000 | 3540242380 | 7110 | 7110 | 7110 | 7100 | 1569 |
| 217 | 20230804 | 150900 | 3529102070 | 7100 | 7120 | 7120 | 7100 | 4566 |
| 218 | 20230804 | 150800 | 3496665430 | 7120 | 7110 | 7120 | 7100 | 892 |
| 219 | 20230804 | 150700 | 3490326710 | 7120 | 7120 | 7120 | 7110 | 517 |
| 220 | 20230804 | 150600 | 3486648970 | 7120 | 7120 | 7120 | 7120 | 611 |
| 221 | 20230804 | 150500 | 3482298650 | 7120 | 7120 | 7120 | 7110 | 1036 |
| 222 | 20230804 | 150400 | 3474928940 | 7120 | 7120 | 7120 | 7120 | 540 |
| 223 | 20230804 | 150300 | 3471084140 | 7120 | 7120 | 7120 | 7110 | 1726 |
| 224 | 20230804 | 150200 | 3458798020 | 7120 | 7110 | 7120 | 7100 | 936 |
| 225 | 20230804 | 150100 | 3452140920 | 7120 | 7120 | 7120 | 7120 | 508 |
| 226 | 20230804 | 150000 | 3448523960 | 7120 | 7120 | 7120 | 7110 | 778 |
| 227 | 20230804 | 145900 | 3442987880 | 7120 | 7120 | 7120 | 7120 | 30 |
| 228 | 20230804 | 145800 | 3442774280 | 7110 | 7110 | 7120 | 7100 | 2893 |
| 229 | 20230804 | 145700 | 3422225550 | 7120 | 7130 | 7130 | 7120 | 686 |
| 230 | 20230804 | 145600 | 3417337800 | 7120 | 7120 | 7120 | 7120 | 1616 |
| 231 | 20230804 | 145500 | 3405831880 | 7120 | 7130 | 7130 | 7120 | 990 |
| 232 | 20230804 | 145400 | 3398775180 | 7120 | 7130 | 7130 | 7120 | 844 |
| 233 | 20230804 | 145300 | 3392761010 | 7130 | 7130 | 7130 | 7130 | 135 |
| 234 | 20230804 | 145200 | 3391798460 | 7130 | 7130 | 7130 | 7120 | 1205 |
| 235 | 20230804 | 145100 | 3383212090 | 7130 | 7120 | 7130 | 7120 | 1538 |
| 236 | 20230804 | 145000 | 3372255230 | 7120 | 7120 | 7120 | 7120 | 204 |
| 237 | 20230804 | 144900 | 3370802750 | 7120 | 7120 | 7120 | 7120 | 1022 |
| 238 | 20230804 | 144800 | 3363526110 | 7120 | 7110 | 7120 | 7110 | 3621 |
| 239 | 20230804 | 144700 | 3337757400 | 7120 | 7120 | 7130 | 7120 | 2462 |
| 240 | 20230804 | 144600 | 3320227270 | 7120 | 7130 | 7130 | 7120 | 825 |
| 241 | 20230804 | 144500 | 3314348320 | 7120 | 7130 | 7130 | 7120 | 847 |
| 242 | 20230804 | 144400 | 3308311210 | 7130 | 7130 | 7130 | 7130 | 338 |
| 243 | 20230804 | 144300 | 3305901270 | 7130 | 7130 | 7130 | 7130 | 176 |
| 244 | 20230804 | 144200 | 3304646390 | 7130 | 7130 | 7130 | 7130 | 772 |
| 245 | 20230804 | 144100 | 3299142030 | 7120 | 7120 | 7130 | 7120 | 485 |
| 246 | 20230804 | 144000 | 3295688010 | 7120 | 7120 | 7130 | 7120 | 285 |
| 247 | 20230804 | 143900 | 3293656150 | 7120 | 7130 | 7130 | 7120 | 2636 |
| 248 | 20230804 | 143800 | 3274874470 | 7120 | 7130 | 7130 | 7120 | 76 |
| 249 | 20230804 | 143700 | 3274332600 | 7130 | 7130 | 7130 | 7120 | 377 |
| 250 | 20230804 | 143600 | 3271645020 | 7130 | 7130 | 7130 | 7120 | 1197 |
| 251 | 20230804 | 143500 | 3263111460 | 7130 | 7120 | 7130 | 7120 | 124 |
| 252 | 20230804 | 143400 | 3262227360 | 7120 | 7130 | 7130 | 7120 | 717 |
| 253 | 20230804 | 143300 | 3257120700 | 7130 | 7130 | 7130 | 7130 | 710 |
| 254 | 20230804 | 143200 | 3252058400 | 7130 | 7130 | 7130 | 7130 | 201 |
| 255 | 20230804 | 143100 | 3250625270 | 7130 | 7130 | 7130 | 7130 | 93 |
| 256 | 20230804 | 143000 | 3249962180 | 7130 | 7120 | 7130 | 7120 | 434 |
| 257 | 20230804 | 142900 | 3246869260 | 7120 | 7120 | 7120 | 7120 | 466 |
| 258 | 20230804 | 142800 | 3243551340 | 7120 | 7130 | 7130 | 7120 | 1527 |
| 259 | 20230804 | 142700 | 3232679090 | 7130 | 7120 | 7130 | 7120 | 647 |
| 260 | 20230804 | 142600 | 3228066180 | 7120 | 7130 | 7130 | 7120 | 1069 |
| 261 | 20230804 | 142500 | 3220449310 | 7120 | 7120 | 7120 | 7120 | 300 |
| 262 | 20230804 | 142400 | 3218313310 | 7130 | 7120 | 7130 | 7120 | 2205 |
| 263 | 20230804 | 142300 | 3202592660 | 7130 | 7120 | 7130 | 7120 | 1814 |
| 264 | 20230804 | 142200 | 3189659340 | 7120 | 7120 | 7130 | 7120 | 2941 |
| 265 | 20230804 | 142100 | 3168700040 | 7120 | 7130 | 7130 | 7120 | 2140 |
| 266 | 20230804 | 142000 | 3153442170 | 7130 | 7120 | 7130 | 7120 | 6155 |
| 267 | 20230804 | 141900 | 3109617880 | 7120 | 7120 | 7120 | 7110 | 103 |
| 268 | 20230804 | 141800 | 3108884530 | 7120 | 7120 | 7120 | 7110 | 441 |
| 269 | 20230804 | 141700 | 3105744940 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20230804 | 141600 | 3105744940 | 7110 | 7110 | 7110 | 7110 | 56 |
| 271 | 20230804 | 141500 | 3105346780 | 7120 | 7120 | 7120 | 7110 | 454 |
| 272 | 20230804 | 141400 | 3102114310 | 7110 | 7120 | 7120 | 7110 | 131 |
| 273 | 20230804 | 141300 | 3101182190 | 7110 | 7120 | 7120 | 7110 | 76 |
| 274 | 20230804 | 141200 | 3100641730 | 7120 | 7120 | 7120 | 7110 | 857 |
| 275 | 20230804 | 141100 | 3094544360 | 7120 | 7120 | 7120 | 7120 | 69 |
| 276 | 20230804 | 141000 | 3094053080 | 7110 | 7110 | 7110 | 7110 | 5 |
| 277 | 20230804 | 140900 | 3094017530 | 7110 | 7120 | 7120 | 7110 | 1411 |
| 278 | 20230804 | 140800 | 3083981210 | 7120 | 7120 | 7120 | 7120 | 64 |
| 279 | 20230804 | 140700 | 3083525530 | 7120 | 7110 | 7120 | 7110 | 1151 |
| 280 | 20230804 | 140600 | 3075341060 | 7110 | 7120 | 7120 | 7110 | 735 |
| 281 | 20230804 | 140500 | 3070111060 | 7120 | 7120 | 7120 | 7120 | 100 |
| 282 | 20230804 | 140400 | 3069399060 | 7120 | 7120 | 7120 | 7120 | 62 |
| 283 | 20230804 | 140300 | 3068957620 | 7120 | 7120 | 7120 | 7120 | 485 |
| 284 | 20230804 | 140200 | 3065504420 | 7110 | 7110 | 7110 | 7110 | 9 |
| 285 | 20230804 | 140100 | 3065440430 | 7110 | 7110 | 7110 | 7110 | 4 |
| 286 | 20230804 | 140000 | 3065411990 | 7120 | 7110 | 7120 | 7110 | 667 |
| 287 | 20230804 | 135900 | 3060666000 | 7110 | 7110 | 7110 | 7110 | 464 |
| 288 | 20230804 | 135800 | 3057366960 | 7110 | 7120 | 7120 | 7110 | 152 |
| 289 | 20230804 | 135700 | 3056285240 | 7110 | 7110 | 7120 | 7110 | 909 |
| 290 | 20230804 | 135600 | 3049817830 | 7120 | 7120 | 7120 | 7120 | 494 |
| 291 | 20230804 | 135500 | 3046300550 | 7120 | 7120 | 7130 | 7120 | 1335 |
| 292 | 20230804 | 135400 | 3036794670 | 7130 | 7100 | 7130 | 7090 | 16838 |
| 293 | 20230804 | 135300 | 2917053920 | 7090 | 7090 | 7090 | 7090 | 137 |
| 294 | 20230804 | 135200 | 2916082590 | 7100 | 7090 | 7100 | 7090 | 265 |
| 295 | 20230804 | 135100 | 2914203540 | 7090 | 7090 | 7110 | 7090 | 788 |
| 296 | 20230804 | 135000 | 2908609100 | 7090 | 7090 | 7090 | 7090 | 144 |
| 297 | 20230804 | 134900 | 2907588140 | 7100 | 7100 | 7110 | 7090 | 2731 |
| 298 | 20230804 | 134800 | 2888220540 | 7100 | 7110 | 7110 | 7100 | 609 |
| 299 | 20230804 | 134700 | 2883892210 | 7100 | 7100 | 7100 | 7090 | 369 |
| 300 | 20230804 | 134600 | 2881273190 | 7100 | 7100 | 7110 | 7100 | 729 |
| 301 | 20230804 | 134500 | 2876094390 | 7100 | 7100 | 7110 | 7100 | 1860 |
| 302 | 20230804 | 134400 | 2862881610 | 7090 | 7090 | 7100 | 7090 | 696 |
| 303 | 20230804 | 134300 | 2857942660 | 7090 | 7090 | 7090 | 7090 | 447 |
| 304 | 20230804 | 134200 | 2854773430 | 7090 | 7100 | 7100 | 7090 | 279 |
| 305 | 20230804 | 134100 | 2852793980 | 7090 | 7090 | 7100 | 7090 | 216 |
| 306 | 20230804 | 134000 | 2851262340 | 7090 | 7090 | 7090 | 7090 | 201 |
| 307 | 20230804 | 133900 | 2849837250 | 7090 | 7100 | 7100 | 7090 | 567 |
| 308 | 20230804 | 133800 | 2845815880 | 7090 | 7100 | 7100 | 7090 | 552 |
| 309 | 20230804 | 133700 | 2841897240 | 7100 | 7100 | 7100 | 7100 | 524 |
| 310 | 20230804 | 133600 | 2838176840 | 7100 | 7100 | 7110 | 7100 | 327 |
| 311 | 20230804 | 133500 | 2835853800 | 7100 | 7080 | 7100 | 7080 | 960 |
| 312 | 20230804 | 133400 | 2829040140 | 7070 | 7080 | 7080 | 7070 | 1386 |
| 313 | 20230804 | 133300 | 2819228950 | 7080 | 7090 | 7090 | 7080 | 267 |
| 314 | 20230804 | 133200 | 2817337240 | 7080 | 7080 | 7080 | 7080 | 400 |
| 315 | 20230804 | 133100 | 2814505240 | 7100 | 7100 | 7100 | 7090 | 297 |
| 316 | 20230804 | 133000 | 2812398450 | 7090 | 7100 | 7110 | 7090 | 303 |
| 317 | 20230804 | 132900 | 2810246930 | 7090 | 7110 | 7110 | 7090 | 841 |
| 318 | 20230804 | 132800 | 2804275880 | 7110 | 7100 | 7110 | 7100 | 602 |
| 319 | 20230804 | 132700 | 2799996200 | 7090 | 7100 | 7110 | 7090 | 1357 |
| 320 | 20230804 | 132600 | 2790354140 | 7100 | 7100 | 7110 | 7090 | 1449 |
| 321 | 20230804 | 132500 | 2780063980 | 7090 | 7110 | 7110 | 7090 | 1280 |
| 322 | 20230804 | 132400 | 2770969990 | 7100 | 7100 | 7110 | 7090 | 9829 |
| 323 | 20230804 | 132300 | 2701180580 | 7090 | 7080 | 7100 | 7080 | 6849 |
| 324 | 20230804 | 132200 | 2652622930 | 7080 | 7080 | 7080 | 7070 | 1701 |
| 325 | 20230804 | 132100 | 2640581310 | 7070 | 7060 | 7070 | 7060 | 1059 |
| 326 | 20230804 | 132000 | 2633095790 | 7060 | 7060 | 7070 | 7060 | 922 |
| 327 | 20230804 | 131900 | 2626579940 | 7050 | 7050 | 7050 | 7050 | 684 |
| 328 | 20230804 | 131800 | 2621757740 | 7050 | 7060 | 7060 | 7050 | 310 |
| 329 | 20230804 | 131700 | 2619570890 | 7060 | 7050 | 7060 | 7050 | 441 |
| 330 | 20230804 | 131600 | 2616461740 | 7050 | 7050 | 7060 | 7050 | 650 |
| 331 | 20230804 | 131500 | 2611874200 | 7060 | 7070 | 7070 | 7060 | 2247 |
| 332 | 20230804 | 131400 | 2596008980 | 7060 | 7060 | 7060 | 7050 | 377 |
| 333 | 20230804 | 131300 | 2593347910 | 7070 | 7060 | 7070 | 7060 | 129 |
| 334 | 20230804 | 131200 | 2592437150 | 7060 | 7080 | 7080 | 7060 | 326 |
| 335 | 20230804 | 131100 | 2590132120 | 7070 | 7070 | 7070 | 7070 | 320 |
| 336 | 20230804 | 131000 | 2587869720 | 7070 | 7070 | 7070 | 7070 | 106 |
| 337 | 20230804 | 130900 | 2587120300 | 7070 | 7070 | 7080 | 7070 | 796 |
| 338 | 20230804 | 130800 | 2581490720 | 7070 | 7070 | 7070 | 7070 | 160 |
| 339 | 20230804 | 130700 | 2580359520 | 7070 | 7050 | 7070 | 7050 | 557 |
| 340 | 20230804 | 130600 | 2576429050 | 7080 | 7060 | 7080 | 7050 | 318 |
| 341 | 20230804 | 130500 | 2574184150 | 7050 | 7050 | 7060 | 7050 | 118 |
| 342 | 20230804 | 130400 | 2573352050 | 7050 | 7060 | 7060 | 7050 | 364 |
| 343 | 20230804 | 130300 | 2570783730 | 7060 | 7080 | 7080 | 7060 | 280 |
| 344 | 20230804 | 130200 | 2568804230 | 7070 | 7070 | 7070 | 7070 | 1102 |
| 345 | 20230804 | 130100 | 2561013090 | 7070 | 7070 | 7070 | 7050 | 937 |
| 346 | 20230804 | 130000 | 2554391370 | 7070 | 7060 | 7070 | 7060 | 152 |
| 347 | 20230804 | 125900 | 2553318080 | 7050 | 7050 | 7050 | 7050 | 329 |
| 348 | 20230804 | 125800 | 2550998630 | 7050 | 7050 | 7050 | 7050 | 257 |
| 349 | 20230804 | 125700 | 2549186780 | 7050 | 7060 | 7070 | 7050 | 396 |
| 350 | 20230804 | 125600 | 2546392450 | 7050 | 7050 | 7050 | 7050 | 154 |
| 351 | 20230804 | 125500 | 2545306750 | 7050 | 7050 | 7050 | 7050 | 216 |
| 352 | 20230804 | 125400 | 2543783950 | 7050 | 7060 | 7080 | 7050 | 295 |
| 353 | 20230804 | 125300 | 2541701250 | 7050 | 7050 | 7080 | 7050 | 382 |
| 354 | 20230804 | 125200 | 2539004680 | 7060 | 7060 | 7060 | 7050 | 193 |
| 355 | 20230804 | 125100 | 2537643050 | 7050 | 7080 | 7080 | 7050 | 399 |
| 356 | 20230804 | 125000 | 2534823460 | 7050 | 7060 | 7060 | 7050 | 253 |
| 357 | 20230804 | 124900 | 2533037290 | 7050 | 7070 | 7080 | 7050 | 1268 |
| 358 | 20230804 | 124800 | 2524084280 | 7060 | 7070 | 7070 | 7060 | 1235 |
| 359 | 20230804 | 124700 | 2515363430 | 7060 | 7070 | 7070 | 7060 | 373 |
| 360 | 20230804 | 124600 | 2512729550 | 7070 | 7070 | 7070 | 7050 | 1061 |
| 361 | 20230804 | 124500 | 2505248680 | 7070 | 7060 | 7070 | 7060 | 242 |
| 362 | 20230804 | 124400 | 2503539760 | 7050 | 7060 | 7060 | 7050 | 308 |
| 363 | 20230804 | 124300 | 2501368090 | 7060 | 7060 | 7070 | 7060 | 226 |
| 364 | 20230804 | 124200 | 2499772090 | 7070 | 7060 | 7070 | 7050 | 518 |
| 365 | 20230804 | 124100 | 2496116590 | 7060 | 7060 | 7060 | 7050 | 188 |
| 366 | 20230804 | 124000 | 2494790740 | 7070 | 7060 | 7070 | 7060 | 61 |
| 367 | 20230804 | 123900 | 2494359960 | 7050 | 7070 | 7070 | 7050 | 699 |
| 368 | 20230804 | 123800 | 2489424190 | 7060 | 7070 | 7070 | 7060 | 165 |
| 369 | 20230804 | 123700 | 2488259260 | 7060 | 7060 | 7060 | 7050 | 345 |
| 370 | 20230804 | 123600 | 2485823700 | 7070 | 7070 | 7080 | 7060 | 329 |
| 371 | 20230804 | 123500 | 2483498190 | 7070 | 7060 | 7070 | 7060 | 293 |
| 372 | 20230804 | 123400 | 2481429060 | 7070 | 7070 | 7090 | 7070 | 207 |
| 373 | 20230804 | 123300 | 2479963150 | 7060 | 7080 | 7090 | 7060 | 343 |
| 374 | 20230804 | 123200 | 2477537750 | 7090 | 7090 | 7090 | 7070 | 285 |
| 375 | 20230804 | 123100 | 2475521010 | 7080 | 7070 | 7080 | 7070 | 369 |
| 376 | 20230804 | 123000 | 2472910370 | 7080 | 7080 | 7090 | 7080 | 751 |
| 377 | 20230804 | 122900 | 2467588240 | 7070 | 7070 | 7080 | 7070 | 1318 |
| 378 | 20230804 | 122800 | 2458258730 | 7070 | 7090 | 7090 | 7070 | 5426 |
| 379 | 20230804 | 122700 | 2419854540 | 7090 | 7080 | 7090 | 7080 | 567 |
| 380 | 20230804 | 122600 | 2415837750 | 7090 | 7090 | 7090 | 7080 | 229 |
| 381 | 20230804 | 122500 | 2414215950 | 7090 | 7080 | 7090 | 7080 | 287 |
| 382 | 20230804 | 122400 | 2412183250 | 7080 | 7090 | 7090 | 7080 | 358 |
| 383 | 20230804 | 122300 | 2409646030 | 7080 | 7080 | 7080 | 7070 | 379 |
| 384 | 20230804 | 122200 | 2406963720 | 7070 | 7090 | 7090 | 7070 | 398 |
| 385 | 20230804 | 122100 | 2404147280 | 7090 | 7080 | 7090 | 7070 | 297 |
| 386 | 20230804 | 122000 | 2402045020 | 7070 | 7080 | 7080 | 7070 | 132 |
| 387 | 20230804 | 121900 | 2401111240 | 7080 | 7070 | 7090 | 7060 | 1207 |
| 388 | 20230804 | 121800 | 2392583970 | 7080 | 7090 | 7090 | 7080 | 648 |
| 389 | 20230804 | 121700 | 2387992400 | 7080 | 7070 | 7080 | 7070 | 388 |
| 390 | 20230804 | 121600 | 2385247360 | 7070 | 7090 | 7090 | 7060 | 5225 |
| 391 | 20230804 | 121500 | 2348280270 | 7090 | 7090 | 7090 | 7080 | 592 |
| 392 | 20230804 | 121400 | 2344083560 | 7090 | 7090 | 7090 | 7080 | 376 |
| 393 | 20230804 | 121300 | 2341420460 | 7080 | 7080 | 7090 | 7080 | 2071 |
| 394 | 20230804 | 121200 | 2326754050 | 7070 | 7080 | 7080 | 7070 | 560 |
| 395 | 20230804 | 121100 | 2322791530 | 7070 | 7070 | 7070 | 7060 | 805 |
| 396 | 20230804 | 121000 | 2317101850 | 7060 | 7070 | 7070 | 7060 | 839 |
| 397 | 20230804 | 120900 | 2311172510 | 7060 | 7070 | 7070 | 7060 | 4152 |
| 398 | 20230804 | 120800 | 2281818870 | 7060 | 7080 | 7080 | 7050 | 2522 |
| 399 | 20230804 | 120700 | 2263994240 | 7070 | 7070 | 7080 | 7070 | 1222 |
| 400 | 20230804 | 120600 | 2255354040 | 7070 | 7050 | 7080 | 7050 | 297 |
| 401 | 20230804 | 120500 | 2253253870 | 7050 | 7050 | 7080 | 7050 | 392 |
| 402 | 20230804 | 120400 | 2250487440 | 7050 | 7050 | 7070 | 7050 | 625 |
| 403 | 20230804 | 120300 | 2246073070 | 7050 | 7050 | 7070 | 7050 | 325 |
| 404 | 20230804 | 120200 | 2243779010 | 7050 | 7060 | 7060 | 7050 | 319 |
| 405 | 20230804 | 120100 | 2241529330 | 7050 | 7050 | 7050 | 7040 | 902 |
| 406 | 20230804 | 120000 | 2235170810 | 7040 | 7050 | 7050 | 7040 | 637 |
| 407 | 20230804 | 115900 | 2230683510 | 7040 | 7050 | 7050 | 7040 | 218 |
| 408 | 20230804 | 115800 | 2229148610 | 7040 | 7050 | 7050 | 7040 | 317 |
| 409 | 20230804 | 115700 | 2226916240 | 7040 | 7050 | 7050 | 7040 | 582 |
| 410 | 20230804 | 115600 | 2222816600 | 7050 | 7050 | 7050 | 7040 | 184 |
| 411 | 20230804 | 115500 | 2221520680 | 7040 | 7040 | 7050 | 7040 | 236 |
| 412 | 20230804 | 115400 | 2219858430 | 7040 | 7050 | 7050 | 7040 | 2250 |
| 413 | 20230804 | 115300 | 2204013110 | 7050 | 7050 | 7050 | 7040 | 130 |
| 414 | 20230804 | 115200 | 2203097620 | 7050 | 7050 | 7050 | 7040 | 454 |
| 415 | 20230804 | 115100 | 2199899250 | 7040 | 7050 | 7050 | 7040 | 928 |
| 416 | 20230804 | 115000 | 2193363340 | 7050 | 7050 | 7050 | 7040 | 436 |
| 417 | 20230804 | 114900 | 2190292570 | 7040 | 7040 | 7050 | 7040 | 419 |
| 418 | 20230804 | 114800 | 2187342360 | 7050 | 7050 | 7050 | 7040 | 437 |
| 419 | 20230804 | 114700 | 2184262520 | 7040 | 7040 | 7050 | 7040 | 323 |
| 420 | 20230804 | 114600 | 2181988010 | 7050 | 7070 | 7070 | 7040 | 1004 |
| 421 | 20230804 | 114500 | 2174908560 | 7060 | 7050 | 7070 | 7050 | 318 |
| 422 | 20230804 | 114400 | 2172662440 | 7040 | 7050 | 7050 | 7040 | 400 |
| 423 | 20230804 | 114300 | 2169845860 | 7050 | 7060 | 7060 | 7050 | 169 |
| 424 | 20230804 | 114200 | 2168654300 | 7050 | 7060 | 7070 | 7050 | 344 |
| 425 | 20230804 | 114100 | 2166226080 | 7060 | 7060 | 7060 | 7060 | 26 |
| 426 | 20230804 | 114000 | 2166042520 | 7060 | 7060 | 7070 | 7050 | 370 |
| 427 | 20230804 | 113900 | 2163431080 | 7060 | 7070 | 7070 | 7060 | 416 |
| 428 | 20230804 | 113800 | 2160492270 | 7070 | 7070 | 7070 | 7060 | 401 |
| 429 | 20230804 | 113700 | 2157660320 | 7060 | 7060 | 7070 | 7060 | 334 |
| 430 | 20230804 | 113600 | 2155301720 | 7060 | 7060 | 7070 | 7050 | 291 |
| 431 | 20230804 | 113500 | 2153246500 | 7060 | 7060 | 7070 | 7060 | 505 |
| 432 | 20230804 | 113400 | 2149679180 | 7070 | 7060 | 7070 | 7060 | 706 |
| 433 | 20230804 | 113300 | 2144691060 | 7050 | 7070 | 7070 | 7050 | 2290 |
| 434 | 20230804 | 113200 | 2128535590 | 7060 | 7070 | 7070 | 7060 | 756 |
| 435 | 20230804 | 113100 | 2123194230 | 7060 | 7080 | 7080 | 7060 | 507 |
| 436 | 20230804 | 113000 | 2119608260 | 7080 | 7070 | 7080 | 7070 | 645 |
| 437 | 20230804 | 112900 | 2115044350 | 7070 | 7070 | 7080 | 7050 | 2994 |
| 438 | 20230804 | 112800 | 2093885610 | 7080 | 7080 | 7080 | 7070 | 777 |
| 439 | 20230804 | 112700 | 2088386220 | 7070 | 7080 | 7080 | 7070 | 692 |
| 440 | 20230804 | 112600 | 2083488430 | 7070 | 7080 | 7080 | 7070 | 875 |
| 441 | 20230804 | 112500 | 2077296180 | 7080 | 7070 | 7080 | 7070 | 418 |
| 442 | 20230804 | 112400 | 2074338770 | 7060 | 7080 | 7080 | 7050 | 1316 |
| 443 | 20230804 | 112300 | 2065039850 | 7070 | 7060 | 7080 | 7050 | 548 |
| 444 | 20230804 | 112200 | 2061166230 | 7050 | 7080 | 7080 | 7050 | 1125 |
| 445 | 20230804 | 112100 | 2053218590 | 7070 | 7070 | 7080 | 7070 | 834 |
| 446 | 20230804 | 112000 | 2047318860 | 7070 | 7070 | 7070 | 7060 | 1109 |
| 447 | 20230804 | 111900 | 2039483060 | 7060 | 7060 | 7070 | 7060 | 358 |
| 448 | 20230804 | 111800 | 2036953580 | 7060 | 7070 | 7070 | 7040 | 1941 |
| 449 | 20230804 | 111700 | 2023253390 | 7060 | 7060 | 7070 | 7060 | 564 |
| 450 | 20230804 | 111600 | 2019269550 | 7060 | 7050 | 7060 | 7050 | 517 |
| 451 | 20230804 | 111500 | 2015620990 | 7050 | 7050 | 7060 | 7050 | 1083 |
| 452 | 20230804 | 111400 | 2007983740 | 7050 | 7050 | 7050 | 7040 | 1252 |
| 453 | 20230804 | 111300 | 1999159590 | 7050 | 7050 | 7050 | 7050 | 400 |
| 454 | 20230804 | 111200 | 1996339590 | 7040 | 7050 | 7060 | 7040 | 1719 |
| 455 | 20230804 | 111100 | 1984224490 | 7050 | 7050 | 7050 | 7050 | 632 |
| 456 | 20230804 | 111000 | 1979768890 | 7050 | 7050 | 7050 | 7040 | 954 |
| 457 | 20230804 | 110900 | 1973046720 | 7050 | 7050 | 7060 | 7050 | 1570 |
| 458 | 20230804 | 110800 | 1961976290 | 7050 | 7060 | 7060 | 7050 | 6614 |
| 459 | 20230804 | 110700 | 1915344770 | 7060 | 7050 | 7060 | 7050 | 952 |
| 460 | 20230804 | 110600 | 1908629140 | 7050 | 7060 | 7060 | 7050 | 874 |
| 461 | 20230804 | 110500 | 1902460090 | 7050 | 7070 | 7070 | 7050 | 3394 |
| 462 | 20230804 | 110400 | 1878495880 | 7070 | 7070 | 7070 | 7060 | 1058 |
| 463 | 20230804 | 110300 | 1871020400 | 7060 | 7060 | 7070 | 7060 | 584 |
| 464 | 20230804 | 110200 | 1866892010 | 7060 | 7070 | 7070 | 7060 | 2313 |
| 465 | 20230804 | 110100 | 1850542000 | 7060 | 7060 | 7070 | 7060 | 1190 |
| 466 | 20230804 | 110000 | 1842131600 | 7060 | 7070 | 7070 | 7060 | 749 |
| 467 | 20230804 | 105900 | 1836840240 | 7060 | 7060 | 7060 | 7060 | 365 |
| 468 | 20230804 | 105800 | 1834263340 | 7060 | 7060 | 7060 | 7060 | 208 |
| 469 | 20230804 | 105700 | 1832794860 | 7050 | 7050 | 7070 | 7040 | 2035 |
| 470 | 20230804 | 105600 | 1818436930 | 7040 | 7040 | 7040 | 7030 | 395 |
| 471 | 20230804 | 105500 | 1815657130 | 7050 | 7050 | 7050 | 7050 | 3827 |
| 472 | 20230804 | 105400 | 1788676780 | 7060 | 7060 | 7060 | 7040 | 3778 |
| 473 | 20230804 | 105300 | 1762054200 | 7060 | 7060 | 7060 | 7050 | 508 |
| 474 | 20230804 | 105200 | 1758469650 | 7050 | 7050 | 7060 | 7050 | 547 |
| 475 | 20230804 | 105100 | 1754610660 | 7060 | 7060 | 7060 | 7050 | 414 |
| 476 | 20230804 | 105000 | 1751688850 | 7060 | 7050 | 7060 | 7050 | 318 |
| 477 | 20230804 | 104900 | 1749446920 | 7060 | 7060 | 7060 | 7060 | 305 |
| 478 | 20230804 | 104800 | 1747293620 | 7060 | 7060 | 7070 | 7060 | 856 |
| 479 | 20230804 | 104700 | 1741249710 | 7050 | 7060 | 7060 | 7040 | 8752 |
| 480 | 20230804 | 104600 | 1679522010 | 7060 | 7070 | 7070 | 7060 | 7900 |
| 481 | 20230804 | 104500 | 1623670220 | 7080 | 7080 | 7080 | 7070 | 513 |
| 482 | 20230804 | 104400 | 1620040520 | 7080 | 7080 | 7080 | 7070 | 280 |
| 483 | 20230804 | 104300 | 1618060550 | 7080 | 7080 | 7080 | 7070 | 566 |
| 484 | 20230804 | 104200 | 1614053700 | 7080 | 7090 | 7100 | 7080 | 782 |
| 485 | 20230804 | 104100 | 1608514710 | 7080 | 7090 | 7090 | 7080 | 671 |
| 486 | 20230804 | 104000 | 1603757780 | 7080 | 7090 | 7100 | 7080 | 2253 |
| 487 | 20230804 | 103900 | 1587784480 | 7090 | 7100 | 7100 | 7090 | 578 |
| 488 | 20230804 | 103800 | 1583685010 | 7090 | 7090 | 7090 | 7090 | 42 |
| 489 | 20230804 | 103700 | 1583387230 | 7090 | 7090 | 7090 | 7090 | 4679 |
| 490 | 20230804 | 103600 | 1550213120 | 7090 | 7100 | 7100 | 7090 | 260 |
| 491 | 20230804 | 103500 | 1548368370 | 7090 | 7080 | 7090 | 7080 | 3101 |
| 492 | 20230804 | 103400 | 1526383290 | 7080 | 7080 | 7080 | 7070 | 651 |
| 493 | 20230804 | 103300 | 1521775210 | 7070 | 7080 | 7090 | 7070 | 1464 |
| 494 | 20230804 | 103200 | 1511409290 | 7070 | 7070 | 7090 | 7070 | 1677 |
| 495 | 20230804 | 103100 | 1499536670 | 7080 | 7090 | 7090 | 7080 | 1809 |
| 496 | 20230804 | 103000 | 1486724950 | 7090 | 7070 | 7090 | 7070 | 696 |
| 497 | 20230804 | 102900 | 1481792750 | 7080 | 7090 | 7090 | 7070 | 792 |
| 498 | 20230804 | 102800 | 1476184400 | 7090 | 7070 | 7090 | 7070 | 2436 |
| 499 | 20230804 | 102700 | 1458953110 | 7070 | 7090 | 7090 | 7070 | 2411 |
| 500 | 20230804 | 102600 | 1441900680 | 7080 | 7080 | 7090 | 7080 | 962 |
| 501 | 20230804 | 102500 | 1435088690 | 7080 | 7080 | 7090 | 7080 | 630 |
| 502 | 20230804 | 102400 | 1430625290 | 7070 | 7080 | 7100 | 7070 | 4179 |
| 503 | 20230804 | 102300 | 1401029150 | 7080 | 7070 | 7080 | 7070 | 1012 |
| 504 | 20230804 | 102200 | 1393866590 | 7070 | 7070 | 7080 | 7060 | 4987 |
| 505 | 20230804 | 102100 | 1358613360 | 7070 | 7080 | 7080 | 7060 | 2337 |
| 506 | 20230804 | 102000 | 1342095420 | 7080 | 7080 | 7080 | 7070 | 2287 |
| 507 | 20230804 | 101900 | 1325913300 | 7070 | 7070 | 7080 | 7070 | 1914 |
| 508 | 20230804 | 101800 | 1312377260 | 7080 | 7080 | 7080 | 7070 | 1277 |
| 509 | 20230804 | 101700 | 1303341020 | 7080 | 7080 | 7080 | 7070 | 940 |
| 510 | 20230804 | 101600 | 1296690200 | 7080 | 7090 | 7090 | 7080 | 2012 |
| 511 | 20230804 | 101500 | 1282442070 | 7090 | 7090 | 7090 | 7080 | 995 |
| 512 | 20230804 | 101400 | 1275389050 | 7080 | 7090 | 7090 | 7080 | 1005 |
| 513 | 20230804 | 101300 | 1268268530 | 7080 | 7090 | 7090 | 7080 | 487 |
| 514 | 20230804 | 101200 | 1264816540 | 7090 | 7100 | 7100 | 7090 | 840 |
| 515 | 20230804 | 101100 | 1258858360 | 7100 | 7100 | 7100 | 7090 | 2303 |
| 516 | 20230804 | 101000 | 1242507920 | 7100 | 7090 | 7100 | 7090 | 746 |
| 517 | 20230804 | 100900 | 1237213780 | 7100 | 7080 | 7100 | 7080 | 3958 |
| 518 | 20230804 | 100800 | 1209180920 | 7070 | 7080 | 7080 | 7070 | 701 |
| 519 | 20230804 | 100700 | 1204220650 | 7080 | 7090 | 7090 | 7070 | 1691 |
| 520 | 20230804 | 100600 | 1192246300 | 7090 | 7090 | 7090 | 7080 | 736 |
| 521 | 20230804 | 100500 | 1187028870 | 7090 | 7080 | 7090 | 7080 | 2057 |
| 522 | 20230804 | 100400 | 1172457940 | 7080 | 7080 | 7080 | 7070 | 1450 |
| 523 | 20230804 | 100300 | 1162201140 | 7080 | 7070 | 7080 | 7070 | 7190 |
| 524 | 20230804 | 100200 | 1111356440 | 7070 | 7070 | 7070 | 7060 | 872 |
| 525 | 20230804 | 100100 | 1105195090 | 7070 | 7070 | 7070 | 7060 | 621 |
| 526 | 20230804 | 100000 | 1100805830 | 7060 | 7070 | 7070 | 7060 | 1350 |
| 527 | 20230804 | 095900 | 1091269160 | 7070 | 7070 | 7070 | 7060 | 884 |
| 528 | 20230804 | 095800 | 1085023090 | 7070 | 7070 | 7070 | 7060 | 586 |
| 529 | 20230804 | 095700 | 1080881860 | 7070 | 7070 | 7070 | 7060 | 1606 |
| 530 | 20230804 | 095600 | 1069536360 | 7070 | 7050 | 7070 | 7050 | 1302 |
| 531 | 20230804 | 095500 | 1060345070 | 7060 | 7050 | 7060 | 7050 | 3373 |
| 532 | 20230804 | 095400 | 1036562400 | 7060 | 7060 | 7060 | 7050 | 1021 |
| 533 | 20230804 | 095300 | 1029358000 | 7060 | 7060 | 7060 | 7050 | 596 |
| 534 | 20230804 | 095200 | 1025152170 | 7060 | 7060 | 7060 | 7050 | 997 |
| 535 | 20230804 | 095100 | 1018118030 | 7060 | 7050 | 7060 | 7050 | 1216 |
| 536 | 20230804 | 095000 | 1009542200 | 7050 | 7050 | 7050 | 7050 | 405 |
| 537 | 20230804 | 094900 | 1006686950 | 7050 | 7040 | 7050 | 7040 | 1879 |
| 538 | 20230804 | 094800 | 993450190 | 7020 | 7060 | 7060 | 7020 | 2133 |
| 539 | 20230804 | 094700 | 978429620 | 7060 | 7050 | 7060 | 7050 | 1759 |
| 540 | 20230804 | 094600 | 966016670 | 7030 | 7050 | 7050 | 7030 | 920 |
| 541 | 20230804 | 094500 | 959537530 | 7050 | 7050 | 7050 | 7030 | 2421 |
| 542 | 20230804 | 094400 | 942493220 | 7050 | 7050 | 7060 | 7030 | 4232 |
| 543 | 20230804 | 094300 | 912683840 | 7050 | 7060 | 7060 | 7050 | 617 |
| 544 | 20230804 | 094200 | 908328890 | 7050 | 7060 | 7060 | 7050 | 729 |
| 545 | 20230804 | 094100 | 903183250 | 7060 | 7060 | 7060 | 7050 | 713 |
| 546 | 20230804 | 094000 | 898150700 | 7060 | 7060 | 7060 | 7050 | 783 |
| 547 | 20230804 | 093900 | 892624510 | 7060 | 7060 | 7060 | 7050 | 754 |
| 548 | 20230804 | 093800 | 887302370 | 7060 | 7060 | 7070 | 7050 | 1475 |
| 549 | 20230804 | 093700 | 876885550 | 7070 | 7050 | 7070 | 7050 | 11270 |
| 550 | 20230804 | 093600 | 797357640 | 7040 | 7050 | 7050 | 7040 | 818 |
| 551 | 20230804 | 093500 | 791592520 | 7050 | 7050 | 7050 | 7050 | 409 |
| 552 | 20230804 | 093400 | 788709070 | 7040 | 7050 | 7050 | 7040 | 1769 |
| 553 | 20230804 | 093300 | 776252310 | 7040 | 7050 | 7050 | 7030 | 2281 |
| 554 | 20230804 | 093200 | 760189060 | 7040 | 7050 | 7050 | 7040 | 2132 |
| 555 | 20230804 | 093100 | 745177770 | 7040 | 7050 | 7060 | 7030 | 10453 |
| 556 | 20230804 | 093000 | 671633140 | 7050 | 7050 | 7050 | 7050 | 650 |
| 557 | 20230804 | 092900 | 667050640 | 7040 | 7060 | 7060 | 7040 | 520 |
| 558 | 20230804 | 092800 | 663383950 | 7050 | 7050 | 7060 | 7050 | 8419 |
| 559 | 20230804 | 092700 | 604029000 | 7050 | 7040 | 7050 | 7040 | 3736 |
| 560 | 20230804 | 092600 | 577709620 | 7040 | 7040 | 7050 | 7040 | 2442 |
| 561 | 20230804 | 092500 | 560515910 | 7040 | 7050 | 7050 | 7040 | 2360 |
| 562 | 20230804 | 092400 | 543899510 | 7050 | 7050 | 7050 | 7020 | 2073 |
| 563 | 20230804 | 092300 | 529317250 | 7030 | 7040 | 7040 | 7030 | 600 |
| 564 | 20230804 | 092200 | 525094250 | 7040 | 7040 | 7040 | 7020 | 2452 |
| 565 | 20230804 | 092100 | 507862840 | 7040 | 7040 | 7040 | 7040 | 537 |
| 566 | 20230804 | 092000 | 504082360 | 7040 | 7030 | 7040 | 7030 | 405 |
| 567 | 20230804 | 091900 | 501234170 | 7030 | 7030 | 7030 | 7030 | 421 |
| 568 | 20230804 | 091800 | 498274540 | 7020 | 7030 | 7030 | 7010 | 3548 |
| 569 | 20230804 | 091700 | 473382350 | 7030 | 7030 | 7040 | 7020 | 1223 |
| 570 | 20230804 | 091600 | 464791620 | 7020 | 7040 | 7040 | 7020 | 4920 |
| 571 | 20230804 | 091500 | 430230540 | 7040 | 7040 | 7040 | 7030 | 667 |
| 572 | 20230804 | 091400 | 425535020 | 7040 | 7040 | 7040 | 7030 | 2312 |
| 573 | 20230804 | 091300 | 409277510 | 7040 | 7060 | 7060 | 7040 | 4753 |
| 574 | 20230804 | 091200 | 375799910 | 7060 | 7060 | 7060 | 7040 | 4442 |
| 575 | 20230804 | 091100 | 344486940 | 7060 | 7050 | 7060 | 7050 | 1508 |
| 576 | 20230804 | 091000 | 333852520 | 7050 | 7040 | 7050 | 7030 | 3011 |
| 577 | 20230804 | 090900 | 312655770 | 7020 | 7020 | 7040 | 7020 | 2898 |
| 578 | 20230804 | 090800 | 292284870 | 7010 | 7030 | 7040 | 7010 | 8644 |
| 579 | 20230804 | 090700 | 231625800 | 7030 | 7030 | 7040 | 7020 | 4993 |
| 580 | 20230804 | 090600 | 196535100 | 7040 | 7020 | 7040 | 7020 | 2583 |
| 581 | 20230804 | 090500 | 178391320 | 7020 | 7040 | 7040 | 7000 | 8348 |
| 582 | 20230804 | 090400 | 119868650 | 7020 | 7020 | 7030 | 7010 | 1774 |
| 583 | 20230804 | 090300 | 107424110 | 7020 | 7020 | 7020 | 7020 | 639 |
| 584 | 20230804 | 090200 | 102938330 | 7020 | 7010 | 7040 | 7000 | 9192 |
| 585 | 20230804 | 090100 | 38408930 | 7000 | 6990 | 7000 | 6980 | 3687 |
| 586 | 20230804 | 090000 | 12624040 | 6990 | 6990 | 6990 | 6990 | 1801 |