36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 3 | 20230620 | 202400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230620 | 202300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230620 | 202200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230620 | 202100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230620 | 202000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230620 | 201900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230620 | 201800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230620 | 201700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230620 | 201600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230620 | 201500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230620 | 201400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230620 | 201300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230620 | 201200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230620 | 201100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230620 | 201000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230620 | 200900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230620 | 200800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230620 | 200700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230620 | 200600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230620 | 200500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230620 | 200400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230620 | 200300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230620 | 200200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230620 | 200100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230620 | 200000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230620 | 195900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230620 | 195800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230620 | 195700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230620 | 195600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230620 | 195500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 33 | 20230620 | 195400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230620 | 195300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230620 | 195200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230620 | 195100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230620 | 195000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230620 | 194900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230620 | 194800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230620 | 194700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230620 | 194600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230620 | 194500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230620 | 194400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230620 | 194300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230620 | 194200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230620 | 194100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230620 | 194000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230620 | 193900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230620 | 193800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230620 | 193700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230620 | 193600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230620 | 193500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230620 | 193400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230620 | 193300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230620 | 193200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230620 | 193100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230620 | 193000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230620 | 192900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230620 | 192800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230620 | 192700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230620 | 192600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230620 | 192500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 63 | 20230620 | 192400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230620 | 192300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230620 | 192200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230620 | 192100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230620 | 192000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230620 | 191900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230620 | 191800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230620 | 191700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230620 | 191600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230620 | 191500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230620 | 191400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230620 | 191300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230620 | 191200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230620 | 191100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230620 | 191000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230620 | 190900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230620 | 190800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230620 | 190700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230620 | 190600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230620 | 190500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230620 | 190400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230620 | 190300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230620 | 190200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230620 | 190100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230620 | 190000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230620 | 185900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230620 | 185800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230620 | 185700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230620 | 185600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230620 | 185500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 93 | 20230620 | 185400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230620 | 185300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230620 | 185200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230620 | 185100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230620 | 185000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230620 | 184900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230620 | 184800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230620 | 184700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230620 | 184600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230620 | 184500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230620 | 184400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230620 | 184300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230620 | 184200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230620 | 184100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230620 | 184000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230620 | 183900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230620 | 183800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230620 | 183700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230620 | 183600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230620 | 183500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230620 | 183400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230620 | 183300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230620 | 183200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230620 | 183100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230620 | 183000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230620 | 182900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230620 | 182800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230620 | 182700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230620 | 182600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230620 | 182500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 123 | 20230620 | 182400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230620 | 182300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230620 | 182200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230620 | 182100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230620 | 182000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230620 | 181900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230620 | 181800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230620 | 181700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230620 | 181600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230620 | 181500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230620 | 181400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230620 | 181300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230620 | 181200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230620 | 181100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230620 | 181000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230620 | 180900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230620 | 180800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230620 | 180700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230620 | 180600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230620 | 180500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230620 | 180400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230620 | 180300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230620 | 180200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230620 | 180100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230620 | 180000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230620 | 175900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230620 | 175800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230620 | 175700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230620 | 175600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230620 | 175500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 153 | 20230620 | 175400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230620 | 175300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230620 | 175200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230620 | 175100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230620 | 175000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230620 | 174900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230620 | 174800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230620 | 174700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230620 | 174600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230620 | 174500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230620 | 174400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230620 | 174300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230620 | 174200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230620 | 174100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230620 | 174000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230620 | 173900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230620 | 173800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230620 | 173700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230620 | 173600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230620 | 173500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230620 | 173400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230620 | 173300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230620 | 173200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230620 | 173100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230620 | 173000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230620 | 172900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230620 | 172800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230620 | 172700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230620 | 172600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230620 | 172500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 183 | 20230620 | 172400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230620 | 172300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230620 | 172200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230620 | 172100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230620 | 172000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230620 | 171900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230620 | 171800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230620 | 171700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230620 | 171600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230620 | 171500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230620 | 171400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230620 | 171300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230620 | 171200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230620 | 171100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230620 | 171000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230620 | 170900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230620 | 170800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230620 | 170700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230620 | 170600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230620 | 170500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230620 | 170400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230620 | 170300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230620 | 170200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230620 | 170100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230620 | 170000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230620 | 165900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230620 | 165800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230620 | 165700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230620 | 165600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230620 | 165500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 213 | 20230620 | 165400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230620 | 165300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230620 | 165200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230620 | 165100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230620 | 165000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230620 | 164900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230620 | 164800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230620 | 164700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230620 | 164600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230620 | 164500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230620 | 164400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230620 | 164300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230620 | 164200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230620 | 164100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230620 | 164000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230620 | 163900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230620 | 163800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230620 | 163700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230620 | 163600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230620 | 163500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230620 | 163400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230620 | 163300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230620 | 163200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230620 | 163100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230620 | 163000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230620 | 162900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230620 | 162800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230620 | 162700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230620 | 162600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230620 | 162500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 243 | 20230620 | 162400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230620 | 162300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230620 | 162200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230620 | 162100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230620 | 162000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230620 | 161900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230620 | 161800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230620 | 161700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230620 | 161600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230620 | 161500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230620 | 161400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230620 | 161300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230620 | 161200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230620 | 161100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230620 | 161000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230620 | 160900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230620 | 160800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230620 | 160700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230620 | 160600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230620 | 160500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230620 | 160400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230620 | 160300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230620 | 160200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230620 | 160100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230620 | 160000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230620 | 155900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230620 | 155800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230620 | 155700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230620 | 155600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230620 | 155500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 273 | 20230620 | 155400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230620 | 155300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230620 | 155200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230620 | 155100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230620 | 155000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230620 | 154900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230620 | 154800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230620 | 154700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230620 | 154600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230620 | 154500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230620 | 154400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230620 | 154300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230620 | 154200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230620 | 154100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230620 | 154000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230620 | 153900 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230620 | 153800 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230620 | 153700 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230620 | 153600 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230620 | 153500 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230620 | 153400 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230620 | 153300 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230620 | 153200 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230620 | 153100 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230620 | 153000 | 6002930500 | 24000 | 24000 | 24000 | 24000 | 5959 |
| 298 | 20230620 | 152900 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230620 | 152800 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230620 | 152700 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230620 | 152600 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230620 | 152500 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 303 | 20230620 | 152400 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230620 | 152300 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230620 | 152200 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230620 | 152100 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230620 | 152000 | 5859914500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230620 | 151900 | 5859914500 | 24000 | 24000 | 24000 | 23950 | 506 |
| 309 | 20230620 | 151800 | 5847770850 | 23950 | 24000 | 24000 | 23950 | 61 |
| 310 | 20230620 | 151700 | 5846307050 | 24000 | 23950 | 24000 | 23950 | 313 |
| 311 | 20230620 | 151600 | 5838803850 | 24000 | 24000 | 24000 | 23950 | 265 |
| 312 | 20230620 | 151500 | 5832444150 | 23950 | 23950 | 24000 | 23950 | 419 |
| 313 | 20230620 | 151400 | 5822403300 | 24000 | 24000 | 24000 | 23950 | 291 |
| 314 | 20230620 | 151300 | 5815428750 | 24000 | 23950 | 24000 | 23950 | 153 |
| 315 | 20230620 | 151200 | 5811757350 | 23950 | 24000 | 24000 | 23950 | 163 |
| 316 | 20230620 | 151100 | 5807848200 | 24000 | 23950 | 24000 | 23950 | 128 |
| 317 | 20230620 | 151000 | 5804778450 | 23950 | 23950 | 24000 | 23950 | 43 |
| 318 | 20230620 | 150900 | 5803747550 | 23950 | 24000 | 24000 | 23950 | 176 |
| 319 | 20230620 | 150800 | 5799525200 | 24000 | 24000 | 24000 | 23950 | 130 |
| 320 | 20230620 | 150700 | 5796409900 | 23950 | 24000 | 24000 | 23950 | 1056 |
| 321 | 20230620 | 150600 | 5771111250 | 23950 | 23950 | 24000 | 23950 | 93 |
| 322 | 20230620 | 150500 | 5768880500 | 24000 | 24000 | 24000 | 23950 | 68 |
| 323 | 20230620 | 150400 | 5767249550 | 23950 | 24000 | 24000 | 23950 | 69 |
| 324 | 20230620 | 150300 | 5765596200 | 24000 | 24000 | 24000 | 23950 | 293 |
| 325 | 20230620 | 150200 | 5758565600 | 24000 | 23950 | 24000 | 23950 | 77 |
| 326 | 20230620 | 150100 | 5756719700 | 23950 | 23950 | 24000 | 23950 | 364 |
| 327 | 20230620 | 150000 | 5747999450 | 23950 | 23950 | 24000 | 23950 | 274 |
| 328 | 20230620 | 145900 | 5741436000 | 23950 | 23950 | 24000 | 23900 | 368 |
| 329 | 20230620 | 145800 | 5732620450 | 23950 | 23950 | 24000 | 23900 | 324 |
| 330 | 20230620 | 145700 | 5724859500 | 23950 | 23950 | 23950 | 23900 | 989 |
| 331 | 20230620 | 145600 | 5701181600 | 23950 | 23950 | 23950 | 23900 | 478 |
| 332 | 20230620 | 145500 | 5689744050 | 23950 | 23950 | 23950 | 23900 | 225 |
| 333 | 20230620 | 145400 | 5684358000 | 23900 | 23900 | 23950 | 23900 | 294 |
| 334 | 20230620 | 145300 | 5677328350 | 23950 | 23950 | 23950 | 23900 | 275 |
| 335 | 20230620 | 145200 | 5670747400 | 23950 | 23900 | 23950 | 23900 | 477 |
| 336 | 20230620 | 145100 | 5659337650 | 23950 | 23950 | 23950 | 23900 | 208 |
| 337 | 20230620 | 145000 | 5654361850 | 23950 | 23950 | 23950 | 23900 | 160 |
| 338 | 20230620 | 144900 | 5650533150 | 23950 | 23950 | 23950 | 23900 | 304 |
| 339 | 20230620 | 144800 | 5643257300 | 23900 | 23900 | 23950 | 23900 | 334 |
| 340 | 20230620 | 144700 | 5635270400 | 23950 | 23950 | 23950 | 23900 | 290 |
| 341 | 20230620 | 144600 | 5628333350 | 23950 | 23950 | 24000 | 23900 | 94 |
| 342 | 20230620 | 144500 | 5626079900 | 23950 | 23950 | 24000 | 23900 | 1034 |
| 343 | 20230620 | 144400 | 5601312750 | 23950 | 23950 | 23950 | 23900 | 387 |
| 344 | 20230620 | 144300 | 5592049000 | 23950 | 23950 | 23950 | 23900 | 206 |
| 345 | 20230620 | 144200 | 5587118900 | 23950 | 23950 | 23950 | 23900 | 585 |
| 346 | 20230620 | 144100 | 5573118400 | 23950 | 23900 | 23950 | 23900 | 345 |
| 347 | 20230620 | 144000 | 5564863050 | 23950 | 23900 | 23950 | 23900 | 1465 |
| 348 | 20230620 | 143900 | 5529823850 | 23950 | 23900 | 23950 | 23900 | 1077 |
| 349 | 20230620 | 143800 | 5504070850 | 23950 | 23950 | 23950 | 23900 | 1143 |
| 350 | 20230620 | 143700 | 5476741800 | 23900 | 23950 | 24000 | 23900 | 1480 |
| 351 | 20230620 | 143600 | 5441328100 | 23950 | 23950 | 23950 | 23900 | 468 |
| 352 | 20230620 | 143500 | 5430136300 | 23950 | 24000 | 24000 | 23900 | 4007 |
| 353 | 20230620 | 143400 | 5334166650 | 23950 | 23950 | 24000 | 23950 | 1141 |
| 354 | 20230620 | 143300 | 5306835350 | 24000 | 23950 | 24000 | 23950 | 1173 |
| 355 | 20230620 | 143200 | 5278722100 | 23950 | 24000 | 24000 | 23950 | 1429 |
| 356 | 20230620 | 143100 | 5244495250 | 24000 | 23950 | 24000 | 23950 | 354 |
| 357 | 20230620 | 143000 | 5236012750 | 23950 | 24000 | 24000 | 23950 | 621 |
| 358 | 20230620 | 142900 | 5221136000 | 24000 | 24000 | 24000 | 23950 | 502 |
| 359 | 20230620 | 142800 | 5209103200 | 23950 | 24000 | 24000 | 23950 | 80 |
| 360 | 20230620 | 142700 | 5207183450 | 24000 | 24000 | 24050 | 23950 | 3060 |
| 361 | 20230620 | 142600 | 5133743650 | 24000 | 24000 | 24000 | 23950 | 2151 |
| 362 | 20230620 | 142500 | 5082223650 | 24000 | 23950 | 24000 | 23950 | 6211 |
| 363 | 20230620 | 142400 | 4933317300 | 24000 | 24000 | 24000 | 23950 | 233 |
| 364 | 20230620 | 142300 | 4927733450 | 23950 | 24000 | 24000 | 23950 | 1932 |
| 365 | 20230620 | 142200 | 4881460050 | 23950 | 24000 | 24000 | 23950 | 2379 |
| 366 | 20230620 | 142100 | 4824480300 | 23950 | 24000 | 24000 | 23950 | 734 |
| 367 | 20230620 | 142000 | 4806867700 | 23950 | 24000 | 24000 | 23950 | 200 |
| 368 | 20230620 | 141900 | 4802072050 | 24000 | 24000 | 24000 | 23950 | 251 |
| 369 | 20230620 | 141800 | 4796058000 | 24000 | 24000 | 24000 | 23950 | 378 |
| 370 | 20230620 | 141700 | 4786996700 | 24000 | 24000 | 24000 | 23950 | 266 |
| 371 | 20230620 | 141600 | 4780624000 | 24000 | 23950 | 24000 | 23950 | 213 |
| 372 | 20230620 | 141500 | 4775517650 | 24000 | 24000 | 24000 | 23950 | 171 |
| 373 | 20230620 | 141400 | 4771414050 | 23950 | 24000 | 24000 | 23950 | 443 |
| 374 | 20230620 | 141300 | 4760800500 | 24000 | 24000 | 24000 | 23950 | 350 |
| 375 | 20230620 | 141200 | 4752406100 | 24000 | 24000 | 24000 | 23950 | 212 |
| 376 | 20230620 | 141100 | 4747323350 | 23950 | 24000 | 24000 | 23950 | 295 |
| 377 | 20230620 | 141000 | 4740246300 | 23950 | 24000 | 24000 | 23950 | 294 |
| 378 | 20230620 | 140900 | 4733201050 | 24000 | 24000 | 24000 | 23950 | 134 |
| 379 | 20230620 | 140800 | 4729989900 | 23950 | 24000 | 24000 | 23950 | 349 |
| 380 | 20230620 | 140700 | 4721618250 | 24000 | 23950 | 24000 | 23950 | 357 |
| 381 | 20230620 | 140600 | 4713059400 | 23950 | 23950 | 24000 | 23950 | 252 |
| 382 | 20230620 | 140500 | 4707019650 | 24000 | 24000 | 24000 | 23950 | 164 |
| 383 | 20230620 | 140400 | 4703086650 | 23950 | 24000 | 24000 | 23950 | 246 |
| 384 | 20230620 | 140300 | 4697190650 | 24000 | 24000 | 24050 | 23950 | 376 |
| 385 | 20230620 | 140200 | 4688166800 | 24050 | 24050 | 24050 | 24000 | 351 |
| 386 | 20230620 | 140100 | 4679739650 | 24050 | 24000 | 24050 | 24000 | 107 |
| 387 | 20230620 | 140000 | 4677170500 | 24000 | 24000 | 24050 | 24000 | 261 |
| 388 | 20230620 | 135900 | 4670903600 | 24050 | 24000 | 24050 | 24000 | 398 |
| 389 | 20230620 | 135800 | 4661349900 | 24000 | 24000 | 24050 | 23950 | 1698 |
| 390 | 20230620 | 135700 | 4620595400 | 24000 | 24000 | 24000 | 23950 | 563 |
| 391 | 20230620 | 135600 | 4607088650 | 24000 | 24000 | 24000 | 23950 | 146 |
| 392 | 20230620 | 135500 | 4603587600 | 23950 | 24050 | 24050 | 23950 | 873 |
| 393 | 20230620 | 135400 | 4582635200 | 24000 | 24050 | 24050 | 24000 | 250 |
| 394 | 20230620 | 135300 | 4576631000 | 24000 | 24000 | 24050 | 24000 | 2402 |
| 395 | 20230620 | 135200 | 4518931800 | 24050 | 24050 | 24050 | 24000 | 355 |
| 396 | 20230620 | 135100 | 4510409100 | 24000 | 24000 | 24050 | 24000 | 574 |
| 397 | 20230620 | 135000 | 4496632000 | 24000 | 24000 | 24050 | 24000 | 284 |
| 398 | 20230620 | 134900 | 4489811950 | 24050 | 24000 | 24050 | 24000 | 280 |
| 399 | 20230620 | 134800 | 4483089800 | 24050 | 24000 | 24050 | 24000 | 405 |
| 400 | 20230620 | 134700 | 4473366650 | 24000 | 24000 | 24050 | 24000 | 620 |
| 401 | 20230620 | 134600 | 4458482900 | 24000 | 24000 | 24050 | 24000 | 359 |
| 402 | 20230620 | 134500 | 4449864600 | 24000 | 24050 | 24050 | 24000 | 200 |
| 403 | 20230620 | 134400 | 4445063100 | 24000 | 24000 | 24050 | 24000 | 476 |
| 404 | 20230620 | 134300 | 4433634100 | 24000 | 24000 | 24050 | 24000 | 227 |
| 405 | 20230620 | 134200 | 4428185400 | 24000 | 24050 | 24050 | 24000 | 226 |
| 406 | 20230620 | 134100 | 4422757650 | 24050 | 24000 | 24050 | 24000 | 216 |
| 407 | 20230620 | 134000 | 4417572000 | 24050 | 24000 | 24050 | 24000 | 414 |
| 408 | 20230620 | 133900 | 4407630800 | 24000 | 24000 | 24050 | 24000 | 286 |
| 409 | 20230620 | 133800 | 4400764750 | 24050 | 24000 | 24050 | 24000 | 442 |
| 410 | 20230620 | 133700 | 4390152450 | 24050 | 24000 | 24050 | 24000 | 304 |
| 411 | 20230620 | 133600 | 4382853350 | 24000 | 24050 | 24050 | 24000 | 436 |
| 412 | 20230620 | 133500 | 4372385600 | 24000 | 24000 | 24050 | 24000 | 162 |
| 413 | 20230620 | 133400 | 4368496350 | 24000 | 24000 | 24050 | 24000 | 244 |
| 414 | 20230620 | 133300 | 4362638100 | 24050 | 24000 | 24050 | 24000 | 245 |
| 415 | 20230620 | 133200 | 4356755500 | 24050 | 24000 | 24050 | 24000 | 700 |
| 416 | 20230620 | 133100 | 4339941650 | 24050 | 24000 | 24050 | 24000 | 292 |
| 417 | 20230620 | 133000 | 4332929350 | 24000 | 24000 | 24050 | 24000 | 86 |
| 418 | 20230620 | 132900 | 4330864700 | 24000 | 24000 | 24050 | 24000 | 707 |
| 419 | 20230620 | 132800 | 4313892350 | 24000 | 24000 | 24050 | 24000 | 243 |
| 420 | 20230620 | 132700 | 4308058850 | 24050 | 24000 | 24050 | 24000 | 149 |
| 421 | 20230620 | 132600 | 4304476400 | 24000 | 24000 | 24050 | 24000 | 354 |
| 422 | 20230620 | 132500 | 4295978450 | 24000 | 24050 | 24050 | 24000 | 435 |
| 423 | 20230620 | 132400 | 4285533900 | 24000 | 24000 | 24050 | 24000 | 413 |
| 424 | 20230620 | 132300 | 4275619500 | 24000 | 24050 | 24050 | 24000 | 248 |
| 425 | 20230620 | 132200 | 4269664800 | 24000 | 24000 | 24050 | 24000 | 303 |
| 426 | 20230620 | 132100 | 4262391650 | 24050 | 24000 | 24050 | 24000 | 997 |
| 427 | 20230620 | 132000 | 4238442650 | 24000 | 24000 | 24050 | 24000 | 585 |
| 428 | 20230620 | 131900 | 4224389650 | 24000 | 24050 | 24050 | 24000 | 516 |
| 429 | 20230620 | 131800 | 4212000700 | 24050 | 24000 | 24050 | 24000 | 772 |
| 430 | 20230620 | 131700 | 4193442600 | 24050 | 24000 | 24050 | 24000 | 558 |
| 431 | 20230620 | 131600 | 4180046250 | 24000 | 24050 | 24050 | 24000 | 328 |
| 432 | 20230620 | 131500 | 4172173200 | 24050 | 24000 | 24050 | 24000 | 1093 |
| 433 | 20230620 | 131400 | 4145939800 | 24000 | 24000 | 24050 | 24000 | 607 |
| 434 | 20230620 | 131300 | 4131362500 | 24000 | 24050 | 24050 | 24000 | 410 |
| 435 | 20230620 | 131200 | 4121519900 | 24050 | 24050 | 24050 | 24000 | 239 |
| 436 | 20230620 | 131100 | 4115779500 | 24050 | 24000 | 24050 | 24000 | 669 |
| 437 | 20230620 | 131000 | 4099704050 | 24000 | 24050 | 24050 | 24000 | 427 |
| 438 | 20230620 | 130900 | 4089453550 | 24000 | 24000 | 24000 | 24000 | 349 |
| 439 | 20230620 | 130800 | 4081077550 | 24000 | 24000 | 24050 | 24000 | 350 |
| 440 | 20230620 | 130700 | 4072667400 | 24000 | 24050 | 24050 | 24000 | 566 |
| 441 | 20230620 | 130600 | 4059081550 | 24050 | 24000 | 24050 | 24000 | 501 |
| 442 | 20230620 | 130500 | 4047052950 | 24000 | 24000 | 24050 | 24000 | 873 |
| 443 | 20230620 | 130400 | 4026072700 | 24050 | 24050 | 24050 | 24000 | 462 |
| 444 | 20230620 | 130300 | 4014979000 | 24000 | 24000 | 24050 | 24000 | 404 |
| 445 | 20230620 | 130200 | 4005270950 | 24000 | 24000 | 24050 | 24000 | 1021 |
| 446 | 20230620 | 130100 | 3980758350 | 24000 | 24000 | 24050 | 24000 | 401 |
| 447 | 20230620 | 130000 | 3971126300 | 24050 | 24000 | 24050 | 24000 | 314 |
| 448 | 20230620 | 125900 | 3963587600 | 24000 | 24000 | 24050 | 24000 | 415 |
| 449 | 20230620 | 125800 | 3953627100 | 24000 | 24000 | 24050 | 24000 | 405 |
| 450 | 20230620 | 125700 | 3943905200 | 24000 | 24050 | 24050 | 24000 | 1868 |
| 451 | 20230620 | 125600 | 3898985550 | 24050 | 24100 | 24100 | 24050 | 212 |
| 452 | 20230620 | 125500 | 3893886500 | 24050 | 24050 | 24100 | 24050 | 417 |
| 453 | 20230620 | 125400 | 3883854100 | 24050 | 24050 | 24100 | 24050 | 244 |
| 454 | 20230620 | 125300 | 3877985700 | 24050 | 24100 | 24100 | 24050 | 285 |
| 455 | 20230620 | 125200 | 3871125000 | 24050 | 24100 | 24100 | 24050 | 106 |
| 456 | 20230620 | 125100 | 3868575400 | 24050 | 24100 | 24100 | 24050 | 526 |
| 457 | 20230620 | 125000 | 3855922100 | 24050 | 24050 | 24050 | 24000 | 322 |
| 458 | 20230620 | 124900 | 3848178150 | 24050 | 24050 | 24100 | 24050 | 265 |
| 459 | 20230620 | 124800 | 3841803600 | 24050 | 24050 | 24050 | 24000 | 314 |
| 460 | 20230620 | 124700 | 3834259200 | 24050 | 24050 | 24050 | 24000 | 138 |
| 461 | 20230620 | 124600 | 3830941050 | 24050 | 24050 | 24100 | 24050 | 229 |
| 462 | 20230620 | 124500 | 3825433350 | 24050 | 24050 | 24050 | 24000 | 330 |
| 463 | 20230620 | 124400 | 3817500100 | 24050 | 24050 | 24050 | 24000 | 189 |
| 464 | 20230620 | 124300 | 3812955200 | 24050 | 24100 | 24100 | 24000 | 470 |
| 465 | 20230620 | 124200 | 3801663250 | 24050 | 24000 | 24050 | 24000 | 244 |
| 466 | 20230620 | 124100 | 3795798650 | 24050 | 24000 | 24050 | 24000 | 316 |
| 467 | 20230620 | 124000 | 3788211150 | 24050 | 24050 | 24050 | 24000 | 432 |
| 468 | 20230620 | 123900 | 3777823500 | 24050 | 24050 | 24050 | 24000 | 675 |
| 469 | 20230620 | 123800 | 3761611000 | 24050 | 24000 | 24050 | 24000 | 751 |
| 470 | 20230620 | 123700 | 3743554400 | 24000 | 24050 | 24050 | 24000 | 196 |
| 471 | 20230620 | 123600 | 3738847950 | 24000 | 24000 | 24000 | 24000 | 440 |
| 472 | 20230620 | 123500 | 3728287950 | 24000 | 24000 | 24050 | 24000 | 71 |
| 473 | 20230620 | 123400 | 3726582450 | 24000 | 24050 | 24050 | 24000 | 374 |
| 474 | 20230620 | 123300 | 3717604200 | 24000 | 24000 | 24000 | 24000 | 180 |
| 475 | 20230620 | 123200 | 3713284200 | 24000 | 24050 | 24050 | 24000 | 372 |
| 476 | 20230620 | 123100 | 3704353100 | 24000 | 24000 | 24050 | 24000 | 486 |
| 477 | 20230620 | 123000 | 3692688300 | 24000 | 24050 | 24050 | 24000 | 133 |
| 478 | 20230620 | 122900 | 3689494000 | 24050 | 24000 | 24050 | 24000 | 298 |
| 479 | 20230620 | 122800 | 3682337750 | 24050 | 24050 | 24050 | 24000 | 402 |
| 480 | 20230620 | 122700 | 3672683400 | 24000 | 24050 | 24050 | 24000 | 107 |
| 481 | 20230620 | 122600 | 3670114600 | 24000 | 24050 | 24050 | 24000 | 233 |
| 482 | 20230620 | 122500 | 3664522450 | 24000 | 24050 | 24050 | 24000 | 171 |
| 483 | 20230620 | 122400 | 3660415000 | 24000 | 24050 | 24050 | 24000 | 385 |
| 484 | 20230620 | 122300 | 3651174850 | 24050 | 24050 | 24050 | 24000 | 364 |
| 485 | 20230620 | 122200 | 3642422350 | 24050 | 24050 | 24050 | 24000 | 486 |
| 486 | 20230620 | 122100 | 3630737100 | 24000 | 24000 | 24050 | 24000 | 281 |
| 487 | 20230620 | 122000 | 3623992550 | 24000 | 24000 | 24050 | 24000 | 375 |
| 488 | 20230620 | 121900 | 3614992500 | 24000 | 24000 | 24050 | 24000 | 332 |
| 489 | 20230620 | 121800 | 3607023800 | 24050 | 24050 | 24050 | 24000 | 136 |
| 490 | 20230620 | 121700 | 3603757800 | 24000 | 24000 | 24050 | 24000 | 411 |
| 491 | 20230620 | 121600 | 3593891250 | 24000 | 24050 | 24050 | 24000 | 249 |
| 492 | 20230620 | 121500 | 3587913300 | 24050 | 24050 | 24050 | 24000 | 278 |
| 493 | 20230620 | 121400 | 3581233800 | 24000 | 24000 | 24000 | 24000 | 298 |
| 494 | 20230620 | 121300 | 3574081800 | 24000 | 24000 | 24050 | 24000 | 2431 |
| 495 | 20230620 | 121200 | 3515735850 | 24000 | 24000 | 24050 | 23950 | 2697 |
| 496 | 20230620 | 121100 | 3451008500 | 24000 | 24000 | 24000 | 24000 | 3131 |
| 497 | 20230620 | 121000 | 3375864500 | 24000 | 24050 | 24050 | 24000 | 195 |
| 498 | 20230620 | 120900 | 3371179100 | 24000 | 24050 | 24050 | 24000 | 436 |
| 499 | 20230620 | 120800 | 3360714100 | 24000 | 24000 | 24000 | 24000 | 45 |
| 500 | 20230620 | 120700 | 3359634100 | 24000 | 24050 | 24050 | 24000 | 206 |
| 501 | 20230620 | 120600 | 3354689850 | 24000 | 24000 | 24050 | 24000 | 1139 |
| 502 | 20230620 | 120500 | 3327353800 | 24000 | 24000 | 24000 | 23950 | 424 |
| 503 | 20230620 | 120400 | 3317185800 | 24000 | 24000 | 24000 | 23950 | 473 |
| 504 | 20230620 | 120300 | 3305841500 | 24000 | 24000 | 24000 | 23950 | 601 |
| 505 | 20230620 | 120200 | 3291425300 | 24000 | 24000 | 24050 | 24000 | 3538 |
| 506 | 20230620 | 120100 | 3206511600 | 24000 | 24000 | 24050 | 24000 | 275 |
| 507 | 20230620 | 120000 | 3199911550 | 24000 | 24050 | 24050 | 24000 | 229 |
| 508 | 20230620 | 115900 | 3194415250 | 24050 | 24000 | 24050 | 24000 | 772 |
| 509 | 20230620 | 115800 | 3175858600 | 24000 | 24000 | 24050 | 24000 | 386 |
| 510 | 20230620 | 115700 | 3166594300 | 24000 | 24000 | 24050 | 24000 | 349 |
| 511 | 20230620 | 115600 | 3158217950 | 24000 | 24000 | 24050 | 24000 | 7511 |
| 512 | 20230620 | 115500 | 2977951250 | 24000 | 24000 | 24050 | 24000 | 202 |
| 513 | 20230620 | 115400 | 2973100900 | 24000 | 24000 | 24050 | 24000 | 387 |
| 514 | 20230620 | 115300 | 2963812400 | 24000 | 24000 | 24000 | 24000 | 190 |
| 515 | 20230620 | 115200 | 2959252400 | 24000 | 24050 | 24050 | 24000 | 132 |
| 516 | 20230620 | 115100 | 2956078800 | 24000 | 24050 | 24050 | 24000 | 292 |
| 517 | 20230620 | 115000 | 2949067650 | 24000 | 24000 | 24050 | 24000 | 421 |
| 518 | 20230620 | 114900 | 2938959600 | 24050 | 24000 | 24050 | 24000 | 325 |
| 519 | 20230620 | 114800 | 2931150300 | 24000 | 24050 | 24050 | 24000 | 238 |
| 520 | 20230620 | 114700 | 2925435500 | 24050 | 24050 | 24050 | 24000 | 153 |
| 521 | 20230620 | 114600 | 2921760050 | 24050 | 24100 | 24100 | 24000 | 619 |
| 522 | 20230620 | 114500 | 2906872550 | 24050 | 24100 | 24100 | 24050 | 155 |
| 523 | 20230620 | 114400 | 2903144500 | 24050 | 24050 | 24100 | 24050 | 131 |
| 524 | 20230620 | 114300 | 2899993850 | 24050 | 24100 | 24100 | 24050 | 873 |
| 525 | 20230620 | 114200 | 2878972150 | 24050 | 24100 | 24100 | 24050 | 213 |
| 526 | 20230620 | 114100 | 2873844100 | 24000 | 24050 | 24050 | 24000 | 349 |
| 527 | 20230620 | 114000 | 2865455550 | 24000 | 24050 | 24050 | 24000 | 1188 |
| 528 | 20230620 | 113900 | 2836887750 | 24050 | 24050 | 24050 | 24000 | 346 |
| 529 | 20230620 | 113800 | 2828578400 | 24000 | 24000 | 24050 | 24000 | 613 |
| 530 | 20230620 | 113700 | 2813857750 | 24000 | 24050 | 24050 | 24000 | 46 |
| 531 | 20230620 | 113600 | 2812752700 | 24050 | 24050 | 24050 | 24000 | 329 |
| 532 | 20230620 | 113500 | 2804854000 | 24000 | 24050 | 24050 | 24000 | 267 |
| 533 | 20230620 | 113400 | 2798445000 | 24000 | 24100 | 24100 | 24000 | 383 |
| 534 | 20230620 | 113300 | 2789239400 | 24050 | 24100 | 24100 | 24050 | 494 |
| 535 | 20230620 | 113200 | 2777356700 | 24050 | 24100 | 24100 | 24050 | 843 |
| 536 | 20230620 | 113100 | 2757072400 | 24050 | 24100 | 24100 | 24050 | 595 |
| 537 | 20230620 | 113000 | 2742756400 | 24050 | 24100 | 24100 | 24050 | 128 |
| 538 | 20230620 | 112900 | 2739677700 | 24050 | 24050 | 24100 | 24000 | 3701 |
| 539 | 20230620 | 112800 | 2650666950 | 24050 | 24050 | 24100 | 24050 | 246 |
| 540 | 20230620 | 112700 | 2644749900 | 24050 | 24100 | 24100 | 24050 | 266 |
| 541 | 20230620 | 112600 | 2638352100 | 24100 | 24050 | 24100 | 24050 | 360 |
| 542 | 20230620 | 112500 | 2629691700 | 24050 | 24050 | 24050 | 24050 | 96 |
| 543 | 20230620 | 112400 | 2627382900 | 24050 | 24100 | 24100 | 24050 | 489 |
| 544 | 20230620 | 112300 | 2615615350 | 24050 | 24100 | 24100 | 24050 | 256 |
| 545 | 20230620 | 112200 | 2609455350 | 24050 | 24050 | 24100 | 24050 | 113 |
| 546 | 20230620 | 112100 | 2606736900 | 24050 | 24050 | 24100 | 24050 | 319 |
| 547 | 20230620 | 112000 | 2599064650 | 24050 | 24050 | 24100 | 24050 | 301 |
| 548 | 20230620 | 111900 | 2591825100 | 24050 | 24050 | 24100 | 24050 | 216 |
| 549 | 20230620 | 111800 | 2586626650 | 24100 | 24050 | 24100 | 24050 | 368 |
| 550 | 20230620 | 111700 | 2577771850 | 24050 | 24050 | 24100 | 24050 | 119 |
| 551 | 20230620 | 111600 | 2574909150 | 24050 | 24100 | 24100 | 24050 | 426 |
| 552 | 20230620 | 111500 | 2564661500 | 24050 | 24050 | 24050 | 24050 | 321 |
| 553 | 20230620 | 111400 | 2556941450 | 24100 | 24100 | 24100 | 24050 | 185 |
| 554 | 20230620 | 111300 | 2552491650 | 24050 | 24050 | 24100 | 24050 | 681 |
| 555 | 20230620 | 111200 | 2536111650 | 24100 | 24100 | 24100 | 24050 | 400 |
| 556 | 20230620 | 111100 | 2526488600 | 24100 | 24100 | 24150 | 24050 | 269 |
| 557 | 20230620 | 111000 | 2520012350 | 24100 | 24100 | 24150 | 24100 | 54 |
| 558 | 20230620 | 110900 | 2518710800 | 24100 | 24050 | 24100 | 24050 | 650 |
| 559 | 20230620 | 110800 | 2503053400 | 24100 | 24150 | 24150 | 24100 | 561 |
| 560 | 20230620 | 110700 | 2489532750 | 24100 | 24100 | 24100 | 24100 | 584 |
| 561 | 20230620 | 110600 | 2475458350 | 24100 | 24150 | 24150 | 24100 | 274 |
| 562 | 20230620 | 110500 | 2468852950 | 24100 | 24150 | 24150 | 24100 | 322 |
| 563 | 20230620 | 110400 | 2461092300 | 24100 | 24100 | 24150 | 24100 | 139 |
| 564 | 20230620 | 110300 | 2457742350 | 24150 | 24100 | 24150 | 24100 | 307 |
| 565 | 20230620 | 110200 | 2450341150 | 24100 | 24050 | 24100 | 24050 | 286 |
| 566 | 20230620 | 110100 | 2443457700 | 24100 | 24100 | 24100 | 24050 | 561 |
| 567 | 20230620 | 110000 | 2429952950 | 24100 | 24100 | 24150 | 24100 | 298 |
| 568 | 20230620 | 105900 | 2422766150 | 24100 | 24100 | 24150 | 24050 | 278 |
| 569 | 20230620 | 105800 | 2416067650 | 24100 | 24100 | 24100 | 24100 | 280 |
| 570 | 20230620 | 105700 | 2409319650 | 24100 | 24150 | 24150 | 24050 | 362 |
| 571 | 20230620 | 105600 | 2400595500 | 24100 | 24100 | 24100 | 24050 | 334 |
| 572 | 20230620 | 105500 | 2392550000 | 24100 | 24100 | 24100 | 24050 | 232 |
| 573 | 20230620 | 105400 | 2386960100 | 24100 | 24150 | 24150 | 24050 | 321 |
| 574 | 20230620 | 105300 | 2379224250 | 24100 | 24100 | 24100 | 24050 | 498 |
| 575 | 20230620 | 105200 | 2367230000 | 24050 | 24050 | 24100 | 24050 | 599 |
| 576 | 20230620 | 105100 | 2352800600 | 24050 | 24100 | 24100 | 24050 | 1491 |
| 577 | 20230620 | 105000 | 2316877200 | 24050 | 24050 | 24150 | 24050 | 623 |
| 578 | 20230620 | 104900 | 2301878150 | 24100 | 24100 | 24100 | 24050 | 131 |
| 579 | 20230620 | 104800 | 2298721450 | 24100 | 24100 | 24100 | 24050 | 281 |
| 580 | 20230620 | 104700 | 2291953400 | 24100 | 24050 | 24100 | 24050 | 464 |
| 581 | 20230620 | 104600 | 2280775650 | 24100 | 24050 | 24100 | 24050 | 584 |
| 582 | 20230620 | 104500 | 2266723100 | 24050 | 24100 | 24150 | 24050 | 226 |
| 583 | 20230620 | 104400 | 2261279900 | 24100 | 24150 | 24150 | 24050 | 172 |
| 584 | 20230620 | 104300 | 2257137950 | 24100 | 24050 | 24100 | 24050 | 421 |
| 585 | 20230620 | 104200 | 2247003300 | 24050 | 24050 | 24100 | 24050 | 395 |
| 586 | 20230620 | 104100 | 2237496550 | 24100 | 24100 | 24100 | 24050 | 768 |
| 587 | 20230620 | 104000 | 2219004400 | 24050 | 24050 | 24100 | 24050 | 288 |
| 588 | 20230620 | 103900 | 2212073500 | 24050 | 24100 | 24100 | 24050 | 2096 |
| 589 | 20230620 | 103800 | 2161564800 | 24050 | 24100 | 24100 | 24050 | 2041 |
| 590 | 20230620 | 103700 | 2112422050 | 24150 | 24100 | 24150 | 24100 | 156 |
| 591 | 20230620 | 103600 | 2108659450 | 24100 | 24100 | 24150 | 24100 | 232 |
| 592 | 20230620 | 103500 | 2103067950 | 24100 | 24150 | 24150 | 24100 | 191 |
| 593 | 20230620 | 103400 | 2098462450 | 24100 | 24100 | 24150 | 24100 | 236 |
| 594 | 20230620 | 103300 | 2092774500 | 24150 | 24100 | 24150 | 24100 | 650 |
| 595 | 20230620 | 103200 | 2077087250 | 24100 | 24150 | 24150 | 24100 | 127 |
| 596 | 20230620 | 103100 | 2074026350 | 24100 | 24050 | 24150 | 24050 | 1310 |
| 597 | 20230620 | 103000 | 2042498050 | 24050 | 24050 | 24050 | 24000 | 344 |
| 598 | 20230620 | 102900 | 2034228150 | 24050 | 24050 | 24050 | 24000 | 188 |
| 599 | 20230620 | 102800 | 2029713850 | 24050 | 24050 | 24100 | 24000 | 1170 |
| 600 | 20230620 | 102700 | 2001596600 | 24050 | 24100 | 24100 | 24050 | 463 |
| 601 | 20230620 | 102600 | 1990459250 | 24050 | 24050 | 24100 | 24050 | 358 |
| 602 | 20230620 | 102500 | 1981848300 | 24050 | 24050 | 24100 | 24050 | 162 |
| 603 | 20230620 | 102400 | 1977950900 | 24100 | 24050 | 24100 | 24050 | 502 |
| 604 | 20230620 | 102300 | 1965871950 | 24050 | 24050 | 24100 | 24050 | 424 |
| 605 | 20230620 | 102200 | 1955674700 | 24050 | 24000 | 24100 | 24000 | 575 |
| 606 | 20230620 | 102100 | 1941844600 | 24050 | 24050 | 24100 | 24000 | 2796 |
| 607 | 20230620 | 102000 | 1874657350 | 24100 | 24050 | 24100 | 24050 | 301 |
| 608 | 20230620 | 101900 | 1867407450 | 24050 | 24100 | 24100 | 24050 | 1602 |
| 609 | 20230620 | 101800 | 1828878800 | 24050 | 24100 | 24100 | 24050 | 185 |
| 610 | 20230620 | 101700 | 1824425050 | 24100 | 24150 | 24150 | 24050 | 1916 |
| 611 | 20230620 | 101600 | 1778255500 | 24100 | 24150 | 24200 | 24100 | 724 |
| 612 | 20230620 | 101500 | 1760786850 | 24200 | 24150 | 24200 | 24100 | 1496 |
| 613 | 20230620 | 101400 | 1724618150 | 24150 | 24150 | 24200 | 24100 | 1307 |
| 614 | 20230620 | 101300 | 1693053950 | 24150 | 24150 | 24150 | 24100 | 263 |
| 615 | 20230620 | 101200 | 1686714150 | 24100 | 24100 | 24150 | 24100 | 431 |
| 616 | 20230620 | 101100 | 1676325950 | 24100 | 24100 | 24150 | 24100 | 238 |
| 617 | 20230620 | 101000 | 1670590000 | 24150 | 24150 | 24150 | 24100 | 831 |
| 618 | 20230620 | 100900 | 1650559050 | 24100 | 24100 | 24150 | 24100 | 1349 |
| 619 | 20230620 | 100800 | 1617992850 | 24100 | 24150 | 24150 | 24100 | 4190 |
| 620 | 20230620 | 100700 | 1516911350 | 24200 | 24200 | 24200 | 24150 | 235 |
| 621 | 20230620 | 100600 | 1511234150 | 24200 | 24150 | 24200 | 24150 | 459 |
| 622 | 20230620 | 100500 | 1500146600 | 24150 | 24150 | 24200 | 24150 | 484 |
| 623 | 20230620 | 100400 | 1488457500 | 24150 | 24150 | 24200 | 24150 | 594 |
| 624 | 20230620 | 100300 | 1474106300 | 24150 | 24200 | 24200 | 24150 | 545 |
| 625 | 20230620 | 100200 | 1460919550 | 24200 | 24200 | 24200 | 24200 | 178 |
| 626 | 20230620 | 100100 | 1456611950 | 24200 | 24200 | 24250 | 24200 | 164 |
| 627 | 20230620 | 100000 | 1452637100 | 24200 | 24200 | 24250 | 24200 | 399 |
| 628 | 20230620 | 095900 | 1442980700 | 24200 | 24250 | 24250 | 24200 | 127 |
| 629 | 20230620 | 095800 | 1439902250 | 24250 | 24250 | 24250 | 24200 | 117 |
| 630 | 20230620 | 095700 | 1437067700 | 24200 | 24250 | 24250 | 24200 | 204 |
| 631 | 20230620 | 095600 | 1432126750 | 24200 | 24300 | 24300 | 24200 | 1077 |
| 632 | 20230620 | 095500 | 1406024400 | 24250 | 24300 | 24300 | 24250 | 119 |
| 633 | 20230620 | 095400 | 1403138300 | 24300 | 24300 | 24300 | 24250 | 46 |
| 634 | 20230620 | 095300 | 1402020700 | 24250 | 24300 | 24300 | 24250 | 40 |
| 635 | 20230620 | 095200 | 1401050250 | 24250 | 24250 | 24250 | 24250 | 146 |
| 636 | 20230620 | 095100 | 1397509750 | 24250 | 24250 | 24250 | 24200 | 586 |
| 637 | 20230620 | 095000 | 1383299550 | 24250 | 24250 | 24300 | 24250 | 121 |
| 638 | 20230620 | 094900 | 1380363650 | 24250 | 24250 | 24350 | 24250 | 124 |
| 639 | 20230620 | 094800 | 1377354900 | 24350 | 24250 | 24350 | 24250 | 948 |
| 640 | 20230620 | 094700 | 1354345600 | 24300 | 24300 | 24300 | 24250 | 1484 |
| 641 | 20230620 | 094600 | 1318291400 | 24250 | 24300 | 24300 | 24250 | 3752 |
| 642 | 20230620 | 094500 | 1227122050 | 24300 | 24350 | 24350 | 24300 | 139 |
| 643 | 20230620 | 094400 | 1223743300 | 24350 | 24350 | 24350 | 24300 | 113 |
| 644 | 20230620 | 094300 | 1220996050 | 24300 | 24350 | 24350 | 24300 | 1123 |
| 645 | 20230620 | 094200 | 1193669550 | 24300 | 24350 | 24350 | 24300 | 68 |
| 646 | 20230620 | 094100 | 1192015150 | 24400 | 24400 | 24400 | 24300 | 195 |
| 647 | 20230620 | 094000 | 1187265400 | 24350 | 24350 | 24400 | 24350 | 453 |
| 648 | 20230620 | 093900 | 1176234750 | 24350 | 24350 | 24400 | 24350 | 651 |
| 649 | 20230620 | 093800 | 1160382350 | 24400 | 24450 | 24450 | 24350 | 3139 |
| 650 | 20230620 | 093700 | 1083807800 | 24450 | 24450 | 24500 | 24400 | 1383 |
| 651 | 20230620 | 093600 | 1049992350 | 24400 | 24450 | 24450 | 24400 | 1532 |
| 652 | 20230620 | 093500 | 1012535200 | 24500 | 24450 | 24500 | 24450 | 247 |
| 653 | 20230620 | 093400 | 1006484900 | 24450 | 24500 | 24500 | 24450 | 696 |
| 654 | 20230620 | 093300 | 989446750 | 24500 | 24500 | 24500 | 24450 | 852 |
| 655 | 20230620 | 093200 | 968592600 | 24500 | 24450 | 24500 | 24450 | 820 |
| 656 | 20230620 | 093100 | 948504850 | 24450 | 24450 | 24500 | 24450 | 715 |
| 657 | 20230620 | 093000 | 930994500 | 24450 | 24500 | 24500 | 24450 | 138 |
| 658 | 20230620 | 092900 | 927614300 | 24500 | 24500 | 24500 | 24450 | 3276 |
| 659 | 20230620 | 092800 | 847369200 | 24450 | 24350 | 24500 | 24350 | 6489 |
| 660 | 20230620 | 092700 | 688944500 | 24400 | 24400 | 24400 | 24350 | 2688 |
| 661 | 20230620 | 092600 | 623461400 | 24400 | 24350 | 24400 | 24350 | 3548 |
| 662 | 20230620 | 092500 | 536941800 | 24350 | 24300 | 24350 | 24300 | 1160 |
| 663 | 20230620 | 092400 | 508697050 | 24300 | 24300 | 24350 | 24300 | 86 |
| 664 | 20230620 | 092300 | 506606850 | 24350 | 24300 | 24350 | 24300 | 862 |
| 665 | 20230620 | 092200 | 485633750 | 24300 | 24300 | 24300 | 24250 | 199 |
| 666 | 20230620 | 092100 | 480798150 | 24300 | 24300 | 24350 | 24300 | 514 |
| 667 | 20230620 | 092000 | 468307700 | 24300 | 24300 | 24350 | 24250 | 657 |
| 668 | 20230620 | 091900 | 452342150 | 24300 | 24250 | 24350 | 24250 | 1150 |
| 669 | 20230620 | 091800 | 424392500 | 24250 | 24250 | 24300 | 24250 | 279 |
| 670 | 20230620 | 091700 | 417624100 | 24250 | 24250 | 24300 | 24250 | 901 |
| 671 | 20230620 | 091600 | 395743550 | 24250 | 24250 | 24300 | 24250 | 1756 |
| 672 | 20230620 | 091500 | 353124050 | 24250 | 24250 | 24250 | 24250 | 264 |
| 673 | 20230620 | 091400 | 346722050 | 24250 | 24250 | 24300 | 24200 | 968 |
| 674 | 20230620 | 091300 | 323241100 | 24200 | 24300 | 24300 | 24200 | 202 |
| 675 | 20230620 | 091200 | 318340150 | 24300 | 24250 | 24300 | 24200 | 818 |
| 676 | 20230620 | 091100 | 298476900 | 24250 | 24350 | 24350 | 24250 | 1941 |
| 677 | 20230620 | 091000 | 251398550 | 24350 | 24300 | 24350 | 24300 | 373 |
| 678 | 20230620 | 090900 | 242332400 | 24300 | 24250 | 24300 | 24250 | 1178 |
| 679 | 20230620 | 090800 | 213710700 | 24300 | 24300 | 24300 | 24250 | 385 |
| 680 | 20230620 | 090700 | 204360350 | 24300 | 24200 | 24300 | 24200 | 998 |
| 681 | 20230620 | 090600 | 180164800 | 24200 | 24200 | 24250 | 24150 | 511 |
| 682 | 20230620 | 090500 | 167797000 | 24200 | 24200 | 24250 | 24100 | 2423 |
| 683 | 20230620 | 090400 | 109128700 | 24150 | 24200 | 24200 | 24150 | 1137 |
| 684 | 20230620 | 090300 | 81667900 | 24200 | 24150 | 24200 | 24150 | 300 |
| 685 | 20230620 | 090200 | 74415650 | 24150 | 24050 | 24200 | 24050 | 658 |
| 686 | 20230620 | 090100 | 58530900 | 24100 | 23950 | 24100 | 23950 | 208 |
| 687 | 20230620 | 090000 | 53536750 | 24000 | 24000 | 24050 | 23950 | 2231 |