32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 3 | 20240802 | 184700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240802 | 184600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240802 | 184500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240802 | 184400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240802 | 184300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240802 | 184200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240802 | 184100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240802 | 184000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240802 | 183900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240802 | 183800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240802 | 183700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240802 | 183600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240802 | 183500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240802 | 183400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240802 | 183300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240802 | 183200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240802 | 183100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240802 | 183000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240802 | 182900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240802 | 182800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240802 | 182700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240802 | 182600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240802 | 182500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240802 | 182400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240802 | 182300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240802 | 182200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240802 | 182100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240802 | 182000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240802 | 181900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240802 | 181800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 33 | 20240802 | 181700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240802 | 181600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240802 | 181500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240802 | 181400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240802 | 181300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240802 | 181200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240802 | 181100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240802 | 181000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240802 | 180900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240802 | 180800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240802 | 180700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240802 | 180600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240802 | 180500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240802 | 180400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240802 | 180300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240802 | 180200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240802 | 180100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240802 | 180000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240802 | 175900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240802 | 175800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240802 | 175700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240802 | 175600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240802 | 175500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240802 | 175400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240802 | 175300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240802 | 175200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240802 | 175100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240802 | 175000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240802 | 174900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240802 | 174800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 63 | 20240802 | 174700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240802 | 174600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240802 | 174500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240802 | 174400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240802 | 174300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240802 | 174200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240802 | 174100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240802 | 174000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240802 | 173900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240802 | 173800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240802 | 173700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240802 | 173600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240802 | 173500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240802 | 173400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240802 | 173300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240802 | 173200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240802 | 173100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240802 | 173000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240802 | 172900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240802 | 172800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240802 | 172700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240802 | 172600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240802 | 172500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240802 | 172400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240802 | 172300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240802 | 172200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240802 | 172100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240802 | 172000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240802 | 171900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240802 | 171800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 93 | 20240802 | 171700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240802 | 171600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240802 | 171500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240802 | 171400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240802 | 171300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240802 | 171200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240802 | 171100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240802 | 171000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240802 | 170900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240802 | 170800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240802 | 170700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240802 | 170600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240802 | 170500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240802 | 170400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240802 | 170300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240802 | 170200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240802 | 170100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240802 | 170000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240802 | 165900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240802 | 165800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240802 | 165700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240802 | 165600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240802 | 165500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240802 | 165400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240802 | 165300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240802 | 165200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240802 | 165100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240802 | 165000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240802 | 164900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240802 | 164800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 123 | 20240802 | 164700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240802 | 164600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240802 | 164500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240802 | 164400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240802 | 164300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240802 | 164200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240802 | 164100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240802 | 164000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240802 | 163900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240802 | 163800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240802 | 163700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240802 | 163600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240802 | 163500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240802 | 163400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240802 | 163300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240802 | 163200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240802 | 163100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240802 | 163000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240802 | 162900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240802 | 162800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240802 | 162700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240802 | 162600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240802 | 162500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240802 | 162400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240802 | 162300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240802 | 162200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240802 | 162100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240802 | 162000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240802 | 161900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240802 | 161800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 153 | 20240802 | 161700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240802 | 161600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240802 | 161500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240802 | 161400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240802 | 161300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240802 | 161200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240802 | 161100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240802 | 161000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240802 | 160900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240802 | 160800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240802 | 160700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240802 | 160600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240802 | 160500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240802 | 160400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240802 | 160300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240802 | 160200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240802 | 160100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240802 | 160000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240802 | 155900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240802 | 155800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240802 | 155700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240802 | 155600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240802 | 155500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240802 | 155400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240802 | 155300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240802 | 155200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240802 | 155100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240802 | 155000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240802 | 154900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240802 | 154800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 183 | 20240802 | 154700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240802 | 154600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240802 | 154500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240802 | 154400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240802 | 154300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240802 | 154200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240802 | 154100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240802 | 154000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240802 | 153900 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240802 | 153800 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240802 | 153700 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240802 | 153600 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240802 | 153500 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240802 | 153400 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240802 | 153300 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240802 | 153200 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240802 | 153100 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240802 | 153000 | 22953605700 | 22450 | 22450 | 22450 | 22450 | 14761 |
| 201 | 20240802 | 152900 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240802 | 152800 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240802 | 152700 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240802 | 152600 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240802 | 152500 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240802 | 152400 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240802 | 152300 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240802 | 152200 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240802 | 152100 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240802 | 152000 | 22622221250 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240802 | 151900 | 22622221250 | 22450 | 22500 | 22500 | 22400 | 2054 |
| 212 | 20240802 | 151800 | 22576118650 | 22450 | 22650 | 22650 | 22450 | 9988 |
| 213 | 20240802 | 151700 | 22350467450 | 22650 | 22600 | 22650 | 22500 | 21882 |
| 214 | 20240802 | 151600 | 21856138400 | 22500 | 22500 | 22600 | 22400 | 24640 |
| 215 | 20240802 | 151500 | 21301054800 | 22500 | 22400 | 22500 | 22350 | 22863 |
| 216 | 20240802 | 151400 | 20787106450 | 22450 | 22400 | 22450 | 22350 | 7117 |
| 217 | 20240802 | 151300 | 20627426550 | 22450 | 22450 | 22450 | 22350 | 5710 |
| 218 | 20240802 | 151200 | 20499478100 | 22300 | 22350 | 22450 | 22300 | 5838 |
| 219 | 20240802 | 151100 | 20368703300 | 22400 | 22350 | 22450 | 22300 | 5833 |
| 220 | 20240802 | 151000 | 20238131100 | 22350 | 22350 | 22450 | 22300 | 5123 |
| 221 | 20240802 | 150900 | 20123431600 | 22400 | 22400 | 22450 | 22300 | 6976 |
| 222 | 20240802 | 150800 | 19967126400 | 22400 | 22350 | 22450 | 22300 | 4718 |
| 223 | 20240802 | 150700 | 19861449850 | 22300 | 22400 | 22400 | 22300 | 5417 |
| 224 | 20240802 | 150600 | 19740183050 | 22400 | 22400 | 22400 | 22350 | 5353 |
| 225 | 20240802 | 150500 | 19620288650 | 22350 | 22400 | 22400 | 22300 | 6981 |
| 226 | 20240802 | 150400 | 19464101850 | 22450 | 22400 | 22450 | 22350 | 4956 |
| 227 | 20240802 | 150300 | 19352991050 | 22400 | 22300 | 22450 | 22300 | 6683 |
| 228 | 20240802 | 150200 | 19203248650 | 22350 | 22350 | 22400 | 22300 | 3303 |
| 229 | 20240802 | 150100 | 19129368550 | 22350 | 22350 | 22400 | 22300 | 2105 |
| 230 | 20240802 | 150000 | 19082322000 | 22300 | 22350 | 22400 | 22250 | 5741 |
| 231 | 20240802 | 145900 | 18954028800 | 22350 | 22300 | 22350 | 22250 | 2276 |
| 232 | 20240802 | 145800 | 18903256350 | 22350 | 22300 | 22350 | 22250 | 3380 |
| 233 | 20240802 | 145700 | 18827847050 | 22250 | 22300 | 22350 | 22250 | 2388 |
| 234 | 20240802 | 145600 | 18774596400 | 22250 | 22300 | 22350 | 22200 | 2788 |
| 235 | 20240802 | 145500 | 18712435350 | 22250 | 22300 | 22350 | 22200 | 2949 |
| 236 | 20240802 | 145400 | 18646640100 | 22250 | 22300 | 22300 | 22200 | 2954 |
| 237 | 20240802 | 145300 | 18580795700 | 22300 | 22300 | 22300 | 22250 | 2992 |
| 238 | 20240802 | 145200 | 18514115900 | 22300 | 22250 | 22300 | 22200 | 2378 |
| 239 | 20240802 | 145100 | 18461114900 | 22250 | 22250 | 22300 | 22150 | 3062 |
| 240 | 20240802 | 145000 | 18392992700 | 22250 | 22300 | 22300 | 22200 | 2886 |
| 241 | 20240802 | 144900 | 18328759050 | 22250 | 22250 | 22300 | 22200 | 8022 |
| 242 | 20240802 | 144800 | 18150369600 | 22250 | 22150 | 22250 | 22150 | 3071 |
| 243 | 20240802 | 144700 | 18082157050 | 22200 | 22150 | 22200 | 22100 | 6903 |
| 244 | 20240802 | 144600 | 17929256400 | 22100 | 22050 | 22150 | 22050 | 1899 |
| 245 | 20240802 | 144500 | 17887248050 | 22050 | 22150 | 22150 | 22050 | 804 |
| 246 | 20240802 | 144400 | 17869462150 | 22200 | 22150 | 22200 | 22100 | 1161 |
| 247 | 20240802 | 144300 | 17843747950 | 22150 | 22150 | 22200 | 22100 | 1434 |
| 248 | 20240802 | 144200 | 17811993750 | 22150 | 22100 | 22200 | 22100 | 713 |
| 249 | 20240802 | 144100 | 17796210050 | 22100 | 22100 | 22150 | 22100 | 1121 |
| 250 | 20240802 | 144000 | 17771395900 | 22100 | 22050 | 22150 | 22050 | 841 |
| 251 | 20240802 | 143900 | 17752812500 | 22050 | 22050 | 22150 | 22050 | 3105 |
| 252 | 20240802 | 143800 | 17684179750 | 22050 | 22150 | 22150 | 22050 | 1438 |
| 253 | 20240802 | 143700 | 17652365100 | 22100 | 22100 | 22150 | 22100 | 747 |
| 254 | 20240802 | 143600 | 17635821050 | 22150 | 22150 | 22150 | 22100 | 817 |
| 255 | 20240802 | 143500 | 17617734850 | 22150 | 22100 | 22200 | 22100 | 1399 |
| 256 | 20240802 | 143400 | 17586751000 | 22150 | 22100 | 22200 | 22100 | 855 |
| 257 | 20240802 | 143300 | 17567802850 | 22100 | 22150 | 22200 | 22100 | 993 |
| 258 | 20240802 | 143200 | 17545818100 | 22200 | 22150 | 22200 | 22100 | 1098 |
| 259 | 20240802 | 143100 | 17521500250 | 22150 | 22150 | 22200 | 22100 | 871 |
| 260 | 20240802 | 143000 | 17502204800 | 22200 | 22150 | 22200 | 22100 | 779 |
| 261 | 20240802 | 142900 | 17484924700 | 22200 | 22200 | 22200 | 22150 | 2766 |
| 262 | 20240802 | 142800 | 17423542700 | 22150 | 22200 | 22200 | 22150 | 969 |
| 263 | 20240802 | 142700 | 17402034600 | 22150 | 22150 | 22250 | 22150 | 1065 |
| 264 | 20240802 | 142600 | 17378398850 | 22150 | 22150 | 22200 | 22150 | 956 |
| 265 | 20240802 | 142500 | 17357179550 | 22200 | 22200 | 22200 | 22100 | 974 |
| 266 | 20240802 | 142400 | 17335573700 | 22150 | 22150 | 22200 | 22100 | 939 |
| 267 | 20240802 | 142300 | 17314756650 | 22150 | 22100 | 22150 | 22100 | 1334 |
| 268 | 20240802 | 142200 | 17285226650 | 22150 | 22200 | 22200 | 22000 | 16650 |
| 269 | 20240802 | 142100 | 16917795300 | 22200 | 22150 | 22250 | 22150 | 814 |
| 270 | 20240802 | 142000 | 16899714800 | 22150 | 22250 | 22250 | 22150 | 1325 |
| 271 | 20240802 | 141900 | 16870255950 | 22250 | 22250 | 22250 | 22150 | 1790 |
| 272 | 20240802 | 141800 | 16830507550 | 22250 | 22200 | 22250 | 22150 | 935 |
| 273 | 20240802 | 141700 | 16809735700 | 22200 | 22150 | 22200 | 22150 | 889 |
| 274 | 20240802 | 141600 | 16790001800 | 22250 | 22150 | 22250 | 22150 | 1338 |
| 275 | 20240802 | 141500 | 16760306250 | 22150 | 22200 | 22200 | 22100 | 1161 |
| 276 | 20240802 | 141400 | 16734564350 | 22200 | 22100 | 22250 | 22100 | 1063 |
| 277 | 20240802 | 141300 | 16710980900 | 22200 | 22200 | 22200 | 22100 | 1143 |
| 278 | 20240802 | 141200 | 16685662200 | 22200 | 22250 | 22250 | 22150 | 2256 |
| 279 | 20240802 | 141100 | 16635622300 | 22250 | 22200 | 22250 | 22150 | 1852 |
| 280 | 20240802 | 141000 | 16594507650 | 22200 | 22250 | 22250 | 22150 | 842 |
| 281 | 20240802 | 140900 | 16575820900 | 22200 | 22250 | 22250 | 22150 | 1149 |
| 282 | 20240802 | 140800 | 16550281200 | 22250 | 22200 | 22300 | 22150 | 2557 |
| 283 | 20240802 | 140700 | 16493424350 | 22150 | 22200 | 22250 | 22150 | 1139 |
| 284 | 20240802 | 140600 | 16468162400 | 22200 | 22200 | 22300 | 22150 | 1404 |
| 285 | 20240802 | 140500 | 16436964200 | 22250 | 22200 | 22300 | 22150 | 1444 |
| 286 | 20240802 | 140400 | 16404833750 | 22200 | 22200 | 22250 | 22200 | 904 |
| 287 | 20240802 | 140300 | 16384725500 | 22200 | 22200 | 22250 | 22200 | 620 |
| 288 | 20240802 | 140200 | 16370942200 | 22250 | 22250 | 22300 | 22200 | 1018 |
| 289 | 20240802 | 140100 | 16348278000 | 22300 | 22250 | 22300 | 22200 | 691 |
| 290 | 20240802 | 140000 | 16332906450 | 22250 | 22250 | 22300 | 22200 | 810 |
| 291 | 20240802 | 135900 | 16314892450 | 22250 | 22250 | 22250 | 22200 | 878 |
| 292 | 20240802 | 135800 | 16295361100 | 22200 | 22150 | 22250 | 22150 | 1431 |
| 293 | 20240802 | 135700 | 16263582700 | 22200 | 22150 | 22200 | 22150 | 1014 |
| 294 | 20240802 | 135600 | 16241074800 | 22150 | 22200 | 22250 | 22150 | 777 |
| 295 | 20240802 | 135500 | 16223833000 | 22200 | 22150 | 22200 | 22150 | 489 |
| 296 | 20240802 | 135400 | 16212988400 | 22200 | 22200 | 22200 | 22150 | 1247 |
| 297 | 20240802 | 135300 | 16185314000 | 22200 | 22200 | 22200 | 22150 | 910 |
| 298 | 20240802 | 135200 | 16165119500 | 22200 | 22150 | 22200 | 22150 | 904 |
| 299 | 20240802 | 135100 | 16145066150 | 22200 | 22250 | 22300 | 22150 | 3762 |
| 300 | 20240802 | 135000 | 16061525350 | 22250 | 22200 | 22300 | 22200 | 752 |
| 301 | 20240802 | 134900 | 16044785000 | 22200 | 22250 | 22300 | 22200 | 992 |
| 302 | 20240802 | 134800 | 16022708800 | 22200 | 22300 | 22300 | 22200 | 1317 |
| 303 | 20240802 | 134700 | 15993414450 | 22300 | 22300 | 22350 | 22250 | 2565 |
| 304 | 20240802 | 134600 | 15936232750 | 22250 | 22300 | 22300 | 22250 | 921 |
| 305 | 20240802 | 134500 | 15915702250 | 22250 | 22250 | 22300 | 22200 | 698 |
| 306 | 20240802 | 134400 | 15900147850 | 22200 | 22300 | 22300 | 22200 | 636 |
| 307 | 20240802 | 134300 | 15885985650 | 22300 | 22300 | 22300 | 22250 | 1034 |
| 308 | 20240802 | 134200 | 15862934750 | 22300 | 22300 | 22300 | 22250 | 677 |
| 309 | 20240802 | 134100 | 15847843700 | 22250 | 22250 | 22300 | 22200 | 1103 |
| 310 | 20240802 | 134000 | 15823292450 | 22300 | 22300 | 22300 | 22250 | 861 |
| 311 | 20240802 | 133900 | 15804105100 | 22300 | 22300 | 22300 | 22250 | 958 |
| 312 | 20240802 | 133800 | 15782756450 | 22300 | 22300 | 22300 | 22250 | 1295 |
| 313 | 20240802 | 133700 | 15753902850 | 22250 | 22200 | 22300 | 22200 | 761 |
| 314 | 20240802 | 133600 | 15736956050 | 22200 | 22250 | 22300 | 22200 | 1062 |
| 315 | 20240802 | 133500 | 15713302750 | 22300 | 22250 | 22300 | 22200 | 899 |
| 316 | 20240802 | 133400 | 15693271450 | 22200 | 22200 | 22250 | 22200 | 514 |
| 317 | 20240802 | 133300 | 15681840600 | 22250 | 22300 | 22300 | 22200 | 824 |
| 318 | 20240802 | 133200 | 15663481550 | 22300 | 22300 | 22300 | 22250 | 1057 |
| 319 | 20240802 | 133100 | 15639919150 | 22300 | 22300 | 22300 | 22200 | 1093 |
| 320 | 20240802 | 133000 | 15615583850 | 22250 | 22300 | 22300 | 22250 | 768 |
| 321 | 20240802 | 132900 | 15598465150 | 22300 | 22300 | 22300 | 22200 | 1945 |
| 322 | 20240802 | 132800 | 15555143850 | 22250 | 22350 | 22350 | 22250 | 968 |
| 323 | 20240802 | 132700 | 15533527700 | 22300 | 22250 | 22350 | 22250 | 1677 |
| 324 | 20240802 | 132600 | 15496122250 | 22300 | 22300 | 22300 | 22200 | 811 |
| 325 | 20240802 | 132500 | 15478051950 | 22250 | 22250 | 22300 | 22250 | 1608 |
| 326 | 20240802 | 132400 | 15442245400 | 22300 | 22250 | 22300 | 22250 | 841 |
| 327 | 20240802 | 132300 | 15423497000 | 22300 | 22300 | 22300 | 22250 | 681 |
| 328 | 20240802 | 132200 | 15408323000 | 22350 | 22250 | 22350 | 22250 | 1018 |
| 329 | 20240802 | 132100 | 15385629200 | 22250 | 22300 | 22350 | 22250 | 1877 |
| 330 | 20240802 | 132000 | 15343802400 | 22300 | 22300 | 22300 | 22250 | 833 |
| 331 | 20240802 | 131900 | 15325237750 | 22250 | 22250 | 22300 | 22250 | 989 |
| 332 | 20240802 | 131800 | 15303197100 | 22300 | 22250 | 22350 | 22250 | 793 |
| 333 | 20240802 | 131700 | 15285522400 | 22300 | 22300 | 22350 | 22300 | 1055 |
| 334 | 20240802 | 131600 | 15261953550 | 22300 | 22400 | 22400 | 22250 | 3962 |
| 335 | 20240802 | 131500 | 15173508800 | 22300 | 22350 | 22350 | 22300 | 819 |
| 336 | 20240802 | 131400 | 15155216400 | 22350 | 22350 | 22400 | 22300 | 960 |
| 337 | 20240802 | 131300 | 15133757100 | 22350 | 22350 | 22400 | 22300 | 1220 |
| 338 | 20240802 | 131200 | 15106511150 | 22400 | 22350 | 22400 | 22300 | 324 |
| 339 | 20240802 | 131100 | 15099261750 | 22300 | 22400 | 22400 | 22300 | 909 |
| 340 | 20240802 | 131000 | 15078919250 | 22400 | 22400 | 22400 | 22300 | 1135 |
| 341 | 20240802 | 130900 | 15053506200 | 22350 | 22350 | 22400 | 22350 | 612 |
| 342 | 20240802 | 130800 | 15039811400 | 22350 | 22400 | 22400 | 22350 | 976 |
| 343 | 20240802 | 130700 | 15017958200 | 22350 | 22400 | 22400 | 22350 | 659 |
| 344 | 20240802 | 130600 | 15003205700 | 22400 | 22300 | 22400 | 22300 | 3202 |
| 345 | 20240802 | 130500 | 14931497200 | 22300 | 22400 | 22400 | 22300 | 1064 |
| 346 | 20240802 | 130400 | 14907693750 | 22350 | 22350 | 22400 | 22300 | 366 |
| 347 | 20240802 | 130300 | 14899508800 | 22400 | 22300 | 22400 | 22300 | 975 |
| 348 | 20240802 | 130200 | 14877719700 | 22350 | 22350 | 22350 | 22300 | 980 |
| 349 | 20240802 | 130100 | 14855819550 | 22300 | 22400 | 22400 | 22300 | 1130 |
| 350 | 20240802 | 130000 | 14830547200 | 22400 | 22400 | 22400 | 22350 | 641 |
| 351 | 20240802 | 125900 | 14816189700 | 22400 | 22350 | 22400 | 22300 | 1005 |
| 352 | 20240802 | 125800 | 14793738200 | 22400 | 22350 | 22400 | 22350 | 1120 |
| 353 | 20240802 | 125700 | 14768659700 | 22400 | 22400 | 22400 | 22350 | 907 |
| 354 | 20240802 | 125600 | 14748372400 | 22400 | 22350 | 22400 | 22350 | 1253 |
| 355 | 20240802 | 125500 | 14720341850 | 22350 | 22350 | 22350 | 22300 | 817 |
| 356 | 20240802 | 125400 | 14702082800 | 22350 | 22300 | 22350 | 22300 | 1178 |
| 357 | 20240802 | 125300 | 14675761350 | 22300 | 22300 | 22350 | 22300 | 897 |
| 358 | 20240802 | 125200 | 14655726550 | 22350 | 22400 | 22400 | 22300 | 788 |
| 359 | 20240802 | 125100 | 14638116250 | 22400 | 22350 | 22400 | 22300 | 843 |
| 360 | 20240802 | 125000 | 14619244300 | 22350 | 22400 | 22400 | 22350 | 808 |
| 361 | 20240802 | 124900 | 14601152200 | 22350 | 22400 | 22400 | 22350 | 696 |
| 362 | 20240802 | 124800 | 14585566850 | 22400 | 22350 | 22400 | 22350 | 982 |
| 363 | 20240802 | 124700 | 14563581450 | 22350 | 22400 | 22400 | 22350 | 1100 |
| 364 | 20240802 | 124600 | 14538954500 | 22400 | 22400 | 22400 | 22350 | 391 |
| 365 | 20240802 | 124500 | 14530198900 | 22350 | 22400 | 22400 | 22300 | 1753 |
| 366 | 20240802 | 124400 | 14491007550 | 22350 | 22350 | 22400 | 22300 | 1175 |
| 367 | 20240802 | 124300 | 14464739350 | 22350 | 22400 | 22400 | 22300 | 1284 |
| 368 | 20240802 | 124200 | 14436027050 | 22400 | 22400 | 22400 | 22350 | 830 |
| 369 | 20240802 | 124100 | 14417440750 | 22350 | 22400 | 22400 | 22350 | 1163 |
| 370 | 20240802 | 124000 | 14391390850 | 22400 | 22400 | 22400 | 22350 | 958 |
| 371 | 20240802 | 123900 | 14369960000 | 22400 | 22400 | 22400 | 22350 | 634 |
| 372 | 20240802 | 123800 | 14355760300 | 22350 | 22400 | 22400 | 22350 | 771 |
| 373 | 20240802 | 123700 | 14338494450 | 22350 | 22400 | 22400 | 22350 | 911 |
| 374 | 20240802 | 123600 | 14318099350 | 22350 | 22350 | 22400 | 22350 | 941 |
| 375 | 20240802 | 123500 | 14297022500 | 22400 | 22400 | 22400 | 22350 | 1477 |
| 376 | 20240802 | 123400 | 14263990750 | 22400 | 22400 | 22400 | 22350 | 849 |
| 377 | 20240802 | 123300 | 14244978250 | 22400 | 22400 | 22400 | 22350 | 1764 |
| 378 | 20240802 | 123200 | 14205528400 | 22400 | 22350 | 22400 | 22350 | 818 |
| 379 | 20240802 | 123100 | 14187216400 | 22350 | 22400 | 22400 | 22350 | 671 |
| 380 | 20240802 | 123000 | 14172187000 | 22400 | 22400 | 22400 | 22350 | 779 |
| 381 | 20240802 | 122900 | 14154743600 | 22350 | 22450 | 22450 | 22350 | 789 |
| 382 | 20240802 | 122800 | 14137076150 | 22400 | 22450 | 22450 | 22350 | 1180 |
| 383 | 20240802 | 122700 | 14110651450 | 22450 | 22400 | 22450 | 22350 | 815 |
| 384 | 20240802 | 122600 | 14092404900 | 22400 | 22400 | 22450 | 22350 | 1197 |
| 385 | 20240802 | 122500 | 14065594500 | 22350 | 22400 | 22450 | 22350 | 1838 |
| 386 | 20240802 | 122400 | 14024423400 | 22400 | 22400 | 22400 | 22350 | 561 |
| 387 | 20240802 | 122300 | 14011863650 | 22400 | 22350 | 22400 | 22350 | 1210 |
| 388 | 20240802 | 122200 | 13984769550 | 22350 | 22350 | 22350 | 22300 | 506 |
| 389 | 20240802 | 122100 | 13973465050 | 22350 | 22400 | 22400 | 22350 | 964 |
| 390 | 20240802 | 122000 | 13951889100 | 22350 | 22350 | 22400 | 22300 | 692 |
| 391 | 20240802 | 121900 | 13936398050 | 22400 | 22350 | 22400 | 22300 | 808 |
| 392 | 20240802 | 121800 | 13918323650 | 22400 | 22400 | 22450 | 22250 | 4375 |
| 393 | 20240802 | 121700 | 13820771550 | 22450 | 22400 | 22450 | 22300 | 1237 |
| 394 | 20240802 | 121600 | 13793085250 | 22400 | 22400 | 22400 | 22350 | 1586 |
| 395 | 20240802 | 121500 | 13757590950 | 22400 | 22400 | 22450 | 22350 | 655 |
| 396 | 20240802 | 121400 | 13742914050 | 22400 | 22400 | 22450 | 22350 | 1937 |
| 397 | 20240802 | 121300 | 13699451600 | 22350 | 22350 | 22400 | 22350 | 1075 |
| 398 | 20240802 | 121200 | 13675394250 | 22400 | 22350 | 22400 | 22350 | 806 |
| 399 | 20240802 | 121100 | 13657343900 | 22400 | 22350 | 22400 | 22350 | 1039 |
| 400 | 20240802 | 121000 | 13634087150 | 22350 | 22350 | 22400 | 22350 | 811 |
| 401 | 20240802 | 120900 | 13615925450 | 22350 | 22400 | 22450 | 22350 | 977 |
| 402 | 20240802 | 120800 | 13594050550 | 22400 | 22350 | 22400 | 22350 | 1101 |
| 403 | 20240802 | 120700 | 13569404450 | 22350 | 22400 | 22450 | 22350 | 695 |
| 404 | 20240802 | 120600 | 13553825400 | 22450 | 22400 | 22450 | 22350 | 1038 |
| 405 | 20240802 | 120500 | 13530567100 | 22350 | 22400 | 22400 | 22350 | 815 |
| 406 | 20240802 | 120400 | 13512319250 | 22400 | 22350 | 22400 | 22300 | 1522 |
| 407 | 20240802 | 120300 | 13478278400 | 22350 | 22300 | 22350 | 22300 | 857 |
| 408 | 20240802 | 120200 | 13459133050 | 22350 | 22350 | 22350 | 22300 | 1091 |
| 409 | 20240802 | 120100 | 13434758800 | 22350 | 22400 | 22400 | 22300 | 2935 |
| 410 | 20240802 | 120000 | 13369185750 | 22400 | 22400 | 22400 | 22350 | 791 |
| 411 | 20240802 | 115900 | 13351480850 | 22400 | 22400 | 22400 | 22350 | 760 |
| 412 | 20240802 | 115800 | 13334464800 | 22350 | 22350 | 22400 | 22350 | 704 |
| 413 | 20240802 | 115700 | 13318698000 | 22400 | 22450 | 22450 | 22350 | 2522 |
| 414 | 20240802 | 115600 | 13262285550 | 22400 | 22400 | 22450 | 22350 | 712 |
| 415 | 20240802 | 115500 | 13246337300 | 22350 | 22350 | 22400 | 22350 | 1410 |
| 416 | 20240802 | 115400 | 13214768700 | 22400 | 22350 | 22400 | 22350 | 2582 |
| 417 | 20240802 | 115300 | 13156942450 | 22400 | 22400 | 22400 | 22350 | 731 |
| 418 | 20240802 | 115200 | 13140574600 | 22400 | 22350 | 22400 | 22350 | 1028 |
| 419 | 20240802 | 115100 | 13117559750 | 22400 | 22400 | 22400 | 22350 | 1063 |
| 420 | 20240802 | 115000 | 13093755450 | 22400 | 22400 | 22400 | 22350 | 1245 |
| 421 | 20240802 | 114900 | 13065883050 | 22400 | 22450 | 22450 | 22350 | 880 |
| 422 | 20240802 | 114800 | 13046168900 | 22450 | 22450 | 22450 | 22400 | 510 |
| 423 | 20240802 | 114700 | 13034722200 | 22450 | 22400 | 22450 | 22350 | 1268 |
| 424 | 20240802 | 114600 | 13006292850 | 22400 | 22350 | 22450 | 22350 | 651 |
| 425 | 20240802 | 114500 | 12991696300 | 22350 | 22400 | 22450 | 22350 | 1235 |
| 426 | 20240802 | 114400 | 12964034200 | 22400 | 22400 | 22450 | 22400 | 1152 |
| 427 | 20240802 | 114300 | 12938187250 | 22450 | 22350 | 22450 | 22350 | 2670 |
| 428 | 20240802 | 114200 | 12878391100 | 22350 | 22400 | 22450 | 22350 | 913 |
| 429 | 20240802 | 114100 | 12857930300 | 22400 | 22400 | 22450 | 22350 | 882 |
| 430 | 20240802 | 114000 | 12838169950 | 22400 | 22400 | 22400 | 22350 | 960 |
| 431 | 20240802 | 113900 | 12816673200 | 22400 | 22400 | 22400 | 22300 | 3310 |
| 432 | 20240802 | 113800 | 12742683750 | 22350 | 22400 | 22400 | 22350 | 486 |
| 433 | 20240802 | 113700 | 12731803450 | 22400 | 22400 | 22450 | 22350 | 1398 |
| 434 | 20240802 | 113600 | 12700485250 | 22450 | 22450 | 22450 | 22400 | 2963 |
| 435 | 20240802 | 113500 | 12634099600 | 22450 | 22500 | 22500 | 22400 | 2396 |
| 436 | 20240802 | 113400 | 12580264150 | 22500 | 22500 | 22500 | 22450 | 1029 |
| 437 | 20240802 | 113300 | 12557117300 | 22450 | 22500 | 22550 | 22450 | 3863 |
| 438 | 20240802 | 113200 | 12470220950 | 22500 | 22500 | 22500 | 22450 | 1916 |
| 439 | 20240802 | 113100 | 12427112950 | 22500 | 22400 | 22500 | 22400 | 1633 |
| 440 | 20240802 | 113000 | 12390453750 | 22450 | 22500 | 22500 | 22450 | 1412 |
| 441 | 20240802 | 112900 | 12358723850 | 22500 | 22500 | 22500 | 22450 | 1906 |
| 442 | 20240802 | 112800 | 12315845850 | 22500 | 22500 | 22500 | 22450 | 4079 |
| 443 | 20240802 | 112700 | 12224082900 | 22500 | 22400 | 22500 | 22350 | 11171 |
| 444 | 20240802 | 112600 | 11973017300 | 22450 | 22450 | 22450 | 22350 | 1487 |
| 445 | 20240802 | 112500 | 11939672850 | 22450 | 22400 | 22450 | 22400 | 1734 |
| 446 | 20240802 | 112400 | 11900772950 | 22400 | 22400 | 22450 | 22400 | 721 |
| 447 | 20240802 | 112300 | 11884595650 | 22400 | 22400 | 22450 | 22350 | 2652 |
| 448 | 20240802 | 112200 | 11825179550 | 22400 | 22400 | 22400 | 22350 | 1376 |
| 449 | 20240802 | 112100 | 11794364650 | 22400 | 22350 | 22400 | 22350 | 2092 |
| 450 | 20240802 | 112000 | 11747529650 | 22350 | 22350 | 22400 | 22350 | 1220 |
| 451 | 20240802 | 111900 | 11720232000 | 22400 | 22400 | 22400 | 22300 | 896 |
| 452 | 20240802 | 111800 | 11700178150 | 22350 | 22400 | 22400 | 22350 | 2032 |
| 453 | 20240802 | 111700 | 11654694800 | 22350 | 22400 | 22400 | 22350 | 1541 |
| 454 | 20240802 | 111600 | 11620207750 | 22400 | 22350 | 22400 | 22350 | 967 |
| 455 | 20240802 | 111500 | 11598564150 | 22400 | 22450 | 22450 | 22350 | 2340 |
| 456 | 20240802 | 111400 | 11546182850 | 22450 | 22400 | 22450 | 22400 | 2744 |
| 457 | 20240802 | 111300 | 11484593250 | 22400 | 22450 | 22450 | 22400 | 1507 |
| 458 | 20240802 | 111200 | 11450808350 | 22400 | 22400 | 22450 | 22400 | 3468 |
| 459 | 20240802 | 111100 | 11372998150 | 22400 | 22400 | 22450 | 22350 | 1252 |
| 460 | 20240802 | 111000 | 11344922150 | 22450 | 22450 | 22450 | 22400 | 1419 |
| 461 | 20240802 | 110900 | 11313075100 | 22450 | 22450 | 22450 | 22350 | 1431 |
| 462 | 20240802 | 110800 | 11280999200 | 22400 | 22450 | 22450 | 22400 | 1093 |
| 463 | 20240802 | 110700 | 11256476400 | 22450 | 22400 | 22500 | 22400 | 3827 |
| 464 | 20240802 | 110600 | 11170633700 | 22500 | 22450 | 22500 | 22400 | 2298 |
| 465 | 20240802 | 110500 | 11119025500 | 22450 | 22450 | 22450 | 22400 | 1049 |
| 466 | 20240802 | 110400 | 11095478750 | 22450 | 22450 | 22500 | 22400 | 2060 |
| 467 | 20240802 | 110300 | 11049241250 | 22500 | 22500 | 22500 | 22450 | 1120 |
| 468 | 20240802 | 110200 | 11024045450 | 22450 | 22450 | 22500 | 22400 | 2037 |
| 469 | 20240802 | 110100 | 10978291350 | 22400 | 22450 | 22450 | 22400 | 1194 |
| 470 | 20240802 | 110000 | 10951492400 | 22450 | 22400 | 22500 | 22400 | 2689 |
| 471 | 20240802 | 105900 | 10891100550 | 22450 | 22500 | 22500 | 22400 | 2352 |
| 472 | 20240802 | 105800 | 10838250900 | 22500 | 22500 | 22500 | 22450 | 1328 |
| 473 | 20240802 | 105700 | 10808403000 | 22450 | 22500 | 22500 | 22450 | 1063 |
| 474 | 20240802 | 105600 | 10784495950 | 22500 | 22400 | 22500 | 22400 | 1613 |
| 475 | 20240802 | 105500 | 10748248150 | 22450 | 22450 | 22500 | 22400 | 1628 |
| 476 | 20240802 | 105400 | 10711719500 | 22450 | 22450 | 22500 | 22400 | 1923 |
| 477 | 20240802 | 105300 | 10668546600 | 22450 | 22500 | 22500 | 22450 | 2310 |
| 478 | 20240802 | 105200 | 10616594250 | 22450 | 22350 | 22500 | 22300 | 33073 |
| 479 | 20240802 | 105100 | 9875533100 | 22350 | 22300 | 22350 | 22300 | 1588 |
| 480 | 20240802 | 105000 | 9840078050 | 22350 | 22350 | 22350 | 22300 | 1415 |
| 481 | 20240802 | 104900 | 9808465750 | 22300 | 22300 | 22350 | 22300 | 968 |
| 482 | 20240802 | 104800 | 9786831350 | 22300 | 22350 | 22350 | 22300 | 1517 |
| 483 | 20240802 | 104700 | 9752949800 | 22350 | 22350 | 22350 | 22300 | 1875 |
| 484 | 20240802 | 104600 | 9711085300 | 22350 | 22300 | 22350 | 22300 | 771 |
| 485 | 20240802 | 104500 | 9693859050 | 22300 | 22350 | 22350 | 22250 | 1519 |
| 486 | 20240802 | 104400 | 9659973500 | 22350 | 22300 | 22350 | 22250 | 1030 |
| 487 | 20240802 | 104300 | 9637000050 | 22300 | 22350 | 22350 | 22250 | 1666 |
| 488 | 20240802 | 104200 | 9599813800 | 22300 | 22250 | 22350 | 22250 | 5247 |
| 489 | 20240802 | 104100 | 9482647450 | 22250 | 22200 | 22300 | 22000 | 5688 |
| 490 | 20240802 | 104000 | 9356553900 | 22200 | 22200 | 22250 | 22150 | 1251 |
| 491 | 20240802 | 103900 | 9328793050 | 22200 | 22200 | 22200 | 22150 | 1706 |
| 492 | 20240802 | 103800 | 9290961950 | 22150 | 22250 | 22250 | 22150 | 1850 |
| 493 | 20240802 | 103700 | 9249873250 | 22250 | 22250 | 22300 | 22200 | 735 |
| 494 | 20240802 | 103600 | 9233517400 | 22250 | 22300 | 22300 | 22200 | 1021 |
| 495 | 20240802 | 103500 | 9210759400 | 22300 | 22250 | 22300 | 22250 | 604 |
| 496 | 20240802 | 103400 | 9197306150 | 22250 | 22300 | 22350 | 22200 | 2371 |
| 497 | 20240802 | 103300 | 9144479900 | 22300 | 22300 | 22350 | 22300 | 717 |
| 498 | 20240802 | 103200 | 9128467000 | 22350 | 22350 | 22350 | 22300 | 2224 |
| 499 | 20240802 | 103100 | 9078828500 | 22350 | 22250 | 22350 | 22250 | 1642 |
| 500 | 20240802 | 103000 | 9042194850 | 22250 | 22300 | 22350 | 22250 | 3266 |
| 501 | 20240802 | 102900 | 8969449300 | 22300 | 22400 | 22400 | 22300 | 2412 |
| 502 | 20240802 | 102800 | 8915551450 | 22400 | 22400 | 22450 | 22350 | 2219 |
| 503 | 20240802 | 102700 | 8865827950 | 22400 | 22400 | 22450 | 22350 | 1884 |
| 504 | 20240802 | 102600 | 8823626100 | 22400 | 22450 | 22450 | 22350 | 1803 |
| 505 | 20240802 | 102500 | 8783228450 | 22450 | 22400 | 22450 | 22400 | 4225 |
| 506 | 20240802 | 102400 | 8688519300 | 22400 | 22450 | 22450 | 22400 | 1833 |
| 507 | 20240802 | 102300 | 8647411400 | 22450 | 22400 | 22450 | 22350 | 6166 |
| 508 | 20240802 | 102200 | 8509301700 | 22400 | 22400 | 22450 | 22350 | 4057 |
| 509 | 20240802 | 102100 | 8418422600 | 22450 | 22350 | 22450 | 22300 | 22518 |
| 510 | 20240802 | 102000 | 7914345850 | 22350 | 22350 | 22350 | 22300 | 1352 |
| 511 | 20240802 | 101900 | 7884137800 | 22300 | 22300 | 22350 | 22300 | 5455 |
| 512 | 20240802 | 101800 | 7762241550 | 22350 | 22300 | 22350 | 22250 | 4032 |
| 513 | 20240802 | 101700 | 7672339800 | 22300 | 22300 | 22350 | 22250 | 1789 |
| 514 | 20240802 | 101600 | 7632407550 | 22300 | 22350 | 22350 | 22250 | 2154 |
| 515 | 20240802 | 101500 | 7584334900 | 22350 | 22350 | 22350 | 22300 | 2034 |
| 516 | 20240802 | 101400 | 7538928700 | 22350 | 22350 | 22350 | 22300 | 1434 |
| 517 | 20240802 | 101300 | 7506892300 | 22300 | 22250 | 22350 | 22200 | 14807 |
| 518 | 20240802 | 101200 | 7177289900 | 22250 | 22200 | 22250 | 22200 | 1279 |
| 519 | 20240802 | 101100 | 7148842950 | 22200 | 22250 | 22250 | 22200 | 2958 |
| 520 | 20240802 | 101000 | 7083127350 | 22200 | 22200 | 22250 | 22100 | 5288 |
| 521 | 20240802 | 100900 | 6965802150 | 22150 | 22150 | 22200 | 22150 | 2894 |
| 522 | 20240802 | 100800 | 6901654850 | 22100 | 22150 | 22200 | 22100 | 1105 |
| 523 | 20240802 | 100700 | 6877150500 | 22150 | 22200 | 22200 | 22150 | 1400 |
| 524 | 20240802 | 100600 | 6846079250 | 22200 | 22200 | 22200 | 22150 | 969 |
| 525 | 20240802 | 100500 | 6824590050 | 22200 | 22100 | 22250 | 22100 | 4744 |
| 526 | 20240802 | 100400 | 6719465950 | 22150 | 22200 | 22200 | 22100 | 1528 |
| 527 | 20240802 | 100300 | 6685626700 | 22200 | 22200 | 22200 | 22100 | 1333 |
| 528 | 20240802 | 100200 | 6656060000 | 22200 | 22200 | 22250 | 22150 | 1183 |
| 529 | 20240802 | 100100 | 6629781550 | 22200 | 22250 | 22250 | 22150 | 1183 |
| 530 | 20240802 | 100000 | 6603503550 | 22200 | 22200 | 22250 | 22150 | 3104 |
| 531 | 20240802 | 095900 | 6534489450 | 22150 | 22200 | 22300 | 22150 | 14001 |
| 532 | 20240802 | 095800 | 6223043000 | 22300 | 22200 | 22300 | 22200 | 2603 |
| 533 | 20240802 | 095700 | 6165080950 | 22250 | 22200 | 22350 | 22150 | 14494 |
| 534 | 20240802 | 095600 | 5841814900 | 22200 | 22050 | 22300 | 22050 | 34588 |
| 535 | 20240802 | 095500 | 5072948250 | 22100 | 22150 | 22150 | 22000 | 4755 |
| 536 | 20240802 | 095400 | 4967995400 | 22100 | 22200 | 22200 | 22100 | 2811 |
| 537 | 20240802 | 095300 | 4905811450 | 22150 | 22150 | 22200 | 22100 | 1791 |
| 538 | 20240802 | 095200 | 4866133550 | 22150 | 22150 | 22200 | 22150 | 2463 |
| 539 | 20240802 | 095100 | 4811556250 | 22100 | 22200 | 22250 | 22100 | 5444 |
| 540 | 20240802 | 095000 | 4690747550 | 22200 | 22350 | 22350 | 22150 | 11366 |
| 541 | 20240802 | 094900 | 4438486650 | 22350 | 22350 | 22400 | 22300 | 9353 |
| 542 | 20240802 | 094800 | 4229491800 | 22350 | 22300 | 22350 | 22200 | 5977 |
| 543 | 20240802 | 094700 | 4096212950 | 22300 | 22250 | 22300 | 22150 | 8948 |
| 544 | 20240802 | 094600 | 3897109750 | 22250 | 22200 | 22300 | 22200 | 7379 |
| 545 | 20240802 | 094500 | 3732925650 | 22250 | 22200 | 22300 | 22150 | 8323 |
| 546 | 20240802 | 094400 | 3547779250 | 22200 | 22250 | 22250 | 22150 | 6998 |
| 547 | 20240802 | 094300 | 3392398300 | 22250 | 22200 | 22300 | 22200 | 6145 |
| 548 | 20240802 | 094200 | 3255713450 | 22250 | 22150 | 22250 | 22150 | 12014 |
| 549 | 20240802 | 094100 | 2988546250 | 22200 | 22150 | 22200 | 22100 | 5805 |
| 550 | 20240802 | 094000 | 2859812200 | 22150 | 22050 | 22200 | 22050 | 16656 |
| 551 | 20240802 | 093900 | 2491154100 | 22050 | 21950 | 22100 | 21900 | 30730 |
| 552 | 20240802 | 093800 | 1815261800 | 21950 | 21900 | 21950 | 21850 | 3076 |
| 553 | 20240802 | 093700 | 1747909500 | 21900 | 21850 | 21900 | 21800 | 1648 |
| 554 | 20240802 | 093600 | 1711884350 | 21800 | 21800 | 21850 | 21750 | 1250 |
| 555 | 20240802 | 093500 | 1684598800 | 21850 | 21850 | 21850 | 21800 | 1389 |
| 556 | 20240802 | 093400 | 1654287650 | 21800 | 21800 | 21850 | 21750 | 779 |
| 557 | 20240802 | 093300 | 1637282700 | 21850 | 21900 | 21950 | 21750 | 5577 |
| 558 | 20240802 | 093200 | 1515589300 | 21950 | 21900 | 21950 | 21850 | 1100 |
| 559 | 20240802 | 093100 | 1491480000 | 21900 | 21800 | 21950 | 21750 | 8214 |
| 560 | 20240802 | 093000 | 1311847600 | 21800 | 21850 | 21850 | 21750 | 903 |
| 561 | 20240802 | 092900 | 1292172300 | 21850 | 21850 | 21850 | 21200 | 9500 |
| 562 | 20240802 | 092800 | 1086327900 | 21850 | 21850 | 21850 | 21750 | 1333 |
| 563 | 20240802 | 092700 | 1057281700 | 21800 | 21900 | 21900 | 21750 | 4621 |
| 564 | 20240802 | 092600 | 956388550 | 21900 | 21900 | 21950 | 21850 | 2943 |
| 565 | 20240802 | 092500 | 891945450 | 21900 | 21850 | 21900 | 21850 | 2249 |
| 566 | 20240802 | 092400 | 842722650 | 21850 | 21850 | 21900 | 21850 | 1051 |
| 567 | 20240802 | 092300 | 819720700 | 21900 | 21850 | 21900 | 21750 | 6037 |
| 568 | 20240802 | 092200 | 687866550 | 21850 | 21750 | 21850 | 21700 | 10332 |
| 569 | 20240802 | 092100 | 462385600 | 21750 | 21650 | 21750 | 21600 | 2811 |
| 570 | 20240802 | 092000 | 401425550 | 21600 | 21600 | 21650 | 21600 | 253 |
| 571 | 20240802 | 091900 | 395956600 | 21600 | 21600 | 21700 | 21550 | 2524 |
| 572 | 20240802 | 091800 | 341403150 | 21600 | 21500 | 21600 | 21450 | 2351 |
| 573 | 20240802 | 091700 | 290770100 | 21400 | 21450 | 21500 | 21400 | 58 |
| 574 | 20240802 | 091600 | 289527800 | 21400 | 21450 | 21500 | 21400 | 293 |
| 575 | 20240802 | 091500 | 283234500 | 21450 | 21450 | 21500 | 21450 | 245 |
| 576 | 20240802 | 091400 | 277973700 | 21450 | 21550 | 21550 | 21450 | 452 |
| 577 | 20240802 | 091300 | 268245450 | 21500 | 21500 | 21500 | 21500 | 64 |
| 578 | 20240802 | 091200 | 266869450 | 21500 | 21600 | 21600 | 21500 | 469 |
| 579 | 20240802 | 091100 | 256765150 | 21550 | 21600 | 21600 | 21500 | 716 |
| 580 | 20240802 | 091000 | 241334950 | 21550 | 21550 | 21600 | 21550 | 703 |
| 581 | 20240802 | 090900 | 226151950 | 21550 | 21500 | 21550 | 21450 | 601 |
| 582 | 20240802 | 090800 | 213207750 | 21500 | 21500 | 21500 | 21500 | 82 |
| 583 | 20240802 | 090700 | 211444750 | 21550 | 21550 | 21600 | 21550 | 1189 |
| 584 | 20240802 | 090600 | 185817850 | 21600 | 21450 | 21600 | 21400 | 3522 |
| 585 | 20240802 | 090500 | 110142150 | 21500 | 21550 | 21550 | 21500 | 152 |
| 586 | 20240802 | 090400 | 106870650 | 21550 | 21500 | 21650 | 21500 | 1960 |
| 587 | 20240802 | 090300 | 64553300 | 21500 | 21450 | 21500 | 21400 | 440 |
| 588 | 20240802 | 090200 | 55103300 | 21400 | 21400 | 21450 | 21400 | 257 |
| 589 | 20240802 | 090100 | 49601600 | 21400 | 21400 | 21500 | 21350 | 249 |
| 590 | 20240802 | 090000 | 44268200 | 21400 | 21400 | 21450 | 21350 | 2040 |