32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 3 | 20240219 | 184800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240219 | 184700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240219 | 184600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240219 | 184500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240219 | 184400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240219 | 184300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240219 | 184200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240219 | 184100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240219 | 184000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240219 | 183900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240219 | 183800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240219 | 183700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240219 | 183600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240219 | 183500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240219 | 183400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240219 | 183300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240219 | 183200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240219 | 183100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240219 | 183000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240219 | 182900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240219 | 182800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240219 | 182700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240219 | 182600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240219 | 182500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240219 | 182400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240219 | 182300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240219 | 182200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240219 | 182100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240219 | 182000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240219 | 181900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 33 | 20240219 | 181800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240219 | 181700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240219 | 181600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240219 | 181500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240219 | 181400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240219 | 181300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240219 | 181200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240219 | 181100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240219 | 181000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240219 | 180900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240219 | 180800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240219 | 180700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240219 | 180600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240219 | 180500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240219 | 180400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240219 | 180300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240219 | 180200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240219 | 180100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240219 | 180000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240219 | 175900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240219 | 175800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240219 | 175700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240219 | 175600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240219 | 175500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240219 | 175400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240219 | 175300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240219 | 175200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240219 | 175100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240219 | 175000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240219 | 174900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 63 | 20240219 | 174800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240219 | 174700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240219 | 174600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240219 | 174500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240219 | 174400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240219 | 174300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240219 | 174200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240219 | 174100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240219 | 174000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240219 | 173900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240219 | 173800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240219 | 173700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240219 | 173600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240219 | 173500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240219 | 173400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240219 | 173300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240219 | 173200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240219 | 173100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240219 | 173000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240219 | 172900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240219 | 172800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240219 | 172700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240219 | 172600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240219 | 172500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240219 | 172400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240219 | 172300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240219 | 172200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240219 | 172100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240219 | 172000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240219 | 171900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 93 | 20240219 | 171800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240219 | 171700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240219 | 171600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240219 | 171500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240219 | 171400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240219 | 171300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240219 | 171200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240219 | 171100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240219 | 171000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240219 | 170900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240219 | 170800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240219 | 170700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240219 | 170600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240219 | 170500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240219 | 170400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240219 | 170300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240219 | 170200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240219 | 170100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240219 | 170000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240219 | 165900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240219 | 165800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240219 | 165700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240219 | 165600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240219 | 165500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240219 | 165400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240219 | 165300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240219 | 165200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240219 | 165100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240219 | 165000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240219 | 164900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 123 | 20240219 | 164800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240219 | 164700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240219 | 164600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240219 | 164500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240219 | 164400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240219 | 164300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240219 | 164200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240219 | 164100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240219 | 164000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240219 | 163900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240219 | 163800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240219 | 163700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240219 | 163600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240219 | 163500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240219 | 163400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240219 | 163300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240219 | 163200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240219 | 163100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240219 | 163000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240219 | 162900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240219 | 162800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240219 | 162700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240219 | 162600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240219 | 162500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240219 | 162400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240219 | 162300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240219 | 162200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240219 | 162100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240219 | 162000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240219 | 161900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 153 | 20240219 | 161800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240219 | 161700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240219 | 161600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240219 | 161500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240219 | 161400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240219 | 161300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240219 | 161200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240219 | 161100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240219 | 161000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240219 | 160900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240219 | 160800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240219 | 160700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240219 | 160600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240219 | 160500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240219 | 160400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240219 | 160300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240219 | 160200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240219 | 160100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240219 | 160000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240219 | 155900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240219 | 155800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240219 | 155700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240219 | 155600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240219 | 155500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240219 | 155400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240219 | 155300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240219 | 155200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240219 | 155100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240219 | 155000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240219 | 154900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 183 | 20240219 | 154800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240219 | 154700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240219 | 154600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240219 | 154500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240219 | 154400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240219 | 154300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240219 | 154200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240219 | 154100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240219 | 154000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240219 | 153900 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240219 | 153800 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240219 | 153700 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240219 | 153600 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240219 | 153500 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240219 | 153400 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240219 | 153300 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240219 | 153200 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240219 | 153100 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240219 | 153000 | 51734338700 | 12450 | 12450 | 12450 | 12450 | 61693 |
| 202 | 20240219 | 152900 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240219 | 152800 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240219 | 152700 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240219 | 152600 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240219 | 152500 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240219 | 152400 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240219 | 152300 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240219 | 152200 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240219 | 152100 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240219 | 152000 | 50966260850 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240219 | 151900 | 50966260850 | 12540 | 12360 | 12650 | 12360 | 151295 |
| 213 | 20240219 | 151800 | 49067679770 | 12360 | 12260 | 12400 | 12170 | 64763 |
| 214 | 20240219 | 151700 | 48272083220 | 12240 | 12130 | 12300 | 12090 | 72240 |
| 215 | 20240219 | 151600 | 47391087260 | 12150 | 11830 | 12180 | 11830 | 68680 |
| 216 | 20240219 | 151500 | 46561482230 | 11830 | 11790 | 11830 | 11720 | 5842 |
| 217 | 20240219 | 151400 | 46492730160 | 11820 | 11740 | 11820 | 11700 | 6535 |
| 218 | 20240219 | 151300 | 46416059950 | 11770 | 11790 | 11830 | 11740 | 4873 |
| 219 | 20240219 | 151200 | 46358734820 | 11830 | 11820 | 11950 | 11730 | 15449 |
| 220 | 20240219 | 151100 | 46175332320 | 11820 | 11790 | 11880 | 11770 | 10773 |
| 221 | 20240219 | 151000 | 46047975610 | 11780 | 11710 | 11790 | 11710 | 3456 |
| 222 | 20240219 | 150900 | 46007342830 | 11720 | 11710 | 11720 | 11700 | 1061 |
| 223 | 20240219 | 150800 | 45994921350 | 11700 | 11710 | 11730 | 11670 | 3068 |
| 224 | 20240219 | 150700 | 45958980720 | 11720 | 11670 | 11720 | 11670 | 2093 |
| 225 | 20240219 | 150600 | 45934497170 | 11670 | 11680 | 11690 | 11650 | 3888 |
| 226 | 20240219 | 150500 | 45889140960 | 11690 | 11770 | 11770 | 11680 | 4386 |
| 227 | 20240219 | 150400 | 45837727010 | 11770 | 11740 | 11780 | 11730 | 4125 |
| 228 | 20240219 | 150300 | 45789263410 | 11740 | 11700 | 11770 | 11690 | 6329 |
| 229 | 20240219 | 150200 | 45714995070 | 11700 | 11670 | 11700 | 11650 | 2224 |
| 230 | 20240219 | 150100 | 45689024240 | 11670 | 11670 | 11670 | 11610 | 2564 |
| 231 | 20240219 | 150000 | 45659192630 | 11670 | 11610 | 11700 | 11600 | 2256 |
| 232 | 20240219 | 145900 | 45632886340 | 11600 | 11640 | 11710 | 11590 | 3447 |
| 233 | 20240219 | 145800 | 45592806360 | 11630 | 11680 | 11700 | 11590 | 4369 |
| 234 | 20240219 | 145700 | 45541960750 | 11680 | 11680 | 11750 | 11640 | 2658 |
| 235 | 20240219 | 145600 | 45510957340 | 11680 | 11750 | 11770 | 11660 | 3638 |
| 236 | 20240219 | 145500 | 45468370760 | 11750 | 11660 | 11770 | 11660 | 8163 |
| 237 | 20240219 | 145400 | 45372434950 | 11690 | 11590 | 11690 | 11570 | 6577 |
| 238 | 20240219 | 145300 | 45296050160 | 11600 | 11650 | 11730 | 11590 | 8635 |
| 239 | 20240219 | 145200 | 45195651770 | 11650 | 11730 | 11730 | 11610 | 9554 |
| 240 | 20240219 | 145100 | 45084289870 | 11750 | 11680 | 11750 | 11680 | 4694 |
| 241 | 20240219 | 145000 | 45029362060 | 11670 | 11660 | 11720 | 11640 | 6494 |
| 242 | 20240219 | 144900 | 44953569210 | 11650 | 11690 | 11750 | 11650 | 6636 |
| 243 | 20240219 | 144800 | 44876005700 | 11700 | 11720 | 11720 | 11650 | 10064 |
| 244 | 20240219 | 144700 | 44758365370 | 11730 | 11760 | 11780 | 11710 | 8426 |
| 245 | 20240219 | 144600 | 44659430000 | 11790 | 11800 | 11810 | 11740 | 7106 |
| 246 | 20240219 | 144500 | 44575801500 | 11800 | 11890 | 11900 | 11800 | 2382 |
| 247 | 20240219 | 144400 | 44547538920 | 11870 | 11800 | 11900 | 11800 | 3618 |
| 248 | 20240219 | 144300 | 44504726340 | 11800 | 11790 | 11820 | 11710 | 13683 |
| 249 | 20240219 | 144200 | 44343770290 | 11800 | 11780 | 11830 | 11770 | 2925 |
| 250 | 20240219 | 144100 | 44309280220 | 11780 | 11840 | 11850 | 11770 | 8315 |
| 251 | 20240219 | 144000 | 44211122350 | 11840 | 11810 | 11850 | 11800 | 6774 |
| 252 | 20240219 | 143900 | 44131060210 | 11810 | 11940 | 11940 | 11800 | 7301 |
| 253 | 20240219 | 143800 | 44044577930 | 11950 | 11890 | 11970 | 11860 | 5523 |
| 254 | 20240219 | 143700 | 43978916490 | 11900 | 11920 | 11990 | 11880 | 8861 |
| 255 | 20240219 | 143600 | 43873320830 | 11920 | 12000 | 12020 | 11910 | 6879 |
| 256 | 20240219 | 143500 | 43791005240 | 11990 | 12130 | 12130 | 11950 | 10190 |
| 257 | 20240219 | 143400 | 43668070940 | 12130 | 12130 | 12140 | 12090 | 5156 |
| 258 | 20240219 | 143300 | 43605601200 | 12120 | 12220 | 12250 | 12120 | 13797 |
| 259 | 20240219 | 143200 | 43437360660 | 12220 | 12120 | 12250 | 12090 | 26516 |
| 260 | 20240219 | 143100 | 43114295200 | 12150 | 11990 | 12150 | 11930 | 13060 |
| 261 | 20240219 | 143000 | 42957216870 | 12000 | 12020 | 12070 | 11950 | 14878 |
| 262 | 20240219 | 142900 | 42778251440 | 12000 | 11930 | 12040 | 11910 | 14611 |
| 263 | 20240219 | 142800 | 42603602010 | 11940 | 11830 | 11980 | 11820 | 13727 |
| 264 | 20240219 | 142700 | 42440028870 | 11830 | 11820 | 11850 | 11770 | 7994 |
| 265 | 20240219 | 142600 | 42345696070 | 11800 | 11880 | 11890 | 11780 | 10329 |
| 266 | 20240219 | 142500 | 42223406970 | 11880 | 11830 | 11900 | 11760 | 17268 |
| 267 | 20240219 | 142400 | 42019332320 | 11820 | 11930 | 11930 | 11800 | 26455 |
| 268 | 20240219 | 142300 | 41705917120 | 11930 | 12090 | 12110 | 11930 | 18580 |
| 269 | 20240219 | 142200 | 41482767920 | 12090 | 12090 | 12130 | 12080 | 4212 |
| 270 | 20240219 | 142100 | 41431747080 | 12120 | 11990 | 12140 | 11990 | 10031 |
| 271 | 20240219 | 142000 | 41310600660 | 12000 | 12070 | 12080 | 11960 | 18533 |
| 272 | 20240219 | 141900 | 41087697350 | 12080 | 12100 | 12100 | 12030 | 7908 |
| 273 | 20240219 | 141800 | 40992298560 | 12100 | 12120 | 12180 | 12100 | 10080 |
| 274 | 20240219 | 141700 | 40870017140 | 12120 | 12150 | 12150 | 11960 | 33724 |
| 275 | 20240219 | 141600 | 40463772000 | 12130 | 12290 | 12300 | 12130 | 29948 |
| 276 | 20240219 | 141500 | 40097392660 | 12290 | 12290 | 12300 | 12270 | 3781 |
| 277 | 20240219 | 141400 | 40050918060 | 12290 | 12260 | 12330 | 12250 | 4186 |
| 278 | 20240219 | 141300 | 39999518480 | 12250 | 12280 | 12290 | 12250 | 8394 |
| 279 | 20240219 | 141200 | 39896559000 | 12280 | 12330 | 12330 | 12260 | 4664 |
| 280 | 20240219 | 141100 | 39839274210 | 12330 | 12440 | 12440 | 12300 | 6437 |
| 281 | 20240219 | 141000 | 39759604880 | 12430 | 12280 | 12450 | 12270 | 7276 |
| 282 | 20240219 | 140900 | 39669682250 | 12270 | 12280 | 12330 | 12260 | 5592 |
| 283 | 20240219 | 140800 | 39600907250 | 12270 | 12250 | 12310 | 12250 | 8223 |
| 284 | 20240219 | 140700 | 39500040290 | 12260 | 12290 | 12340 | 12260 | 9451 |
| 285 | 20240219 | 140600 | 39383914450 | 12300 | 12330 | 12360 | 12280 | 6949 |
| 286 | 20240219 | 140500 | 39298393170 | 12330 | 12400 | 12410 | 12300 | 8026 |
| 287 | 20240219 | 140400 | 39199212390 | 12400 | 12480 | 12490 | 12380 | 10331 |
| 288 | 20240219 | 140300 | 39070755020 | 12480 | 12260 | 12500 | 12260 | 26123 |
| 289 | 20240219 | 140200 | 38745479490 | 12260 | 12240 | 12310 | 12210 | 9153 |
| 290 | 20240219 | 140100 | 38633427780 | 12230 | 12290 | 12300 | 12230 | 7486 |
| 291 | 20240219 | 140000 | 38541521230 | 12300 | 12430 | 12430 | 12260 | 9873 |
| 292 | 20240219 | 135900 | 38419679350 | 12430 | 12400 | 12490 | 12370 | 25573 |
| 293 | 20240219 | 135800 | 38101209060 | 12400 | 12290 | 12450 | 12290 | 27584 |
| 294 | 20240219 | 135700 | 37759364920 | 12290 | 12280 | 12290 | 12270 | 5759 |
| 295 | 20240219 | 135600 | 37688627090 | 12300 | 12210 | 12300 | 12180 | 4725 |
| 296 | 20240219 | 135500 | 37631009560 | 12190 | 12300 | 12300 | 12180 | 13143 |
| 297 | 20240219 | 135400 | 37470542840 | 12320 | 12320 | 12320 | 12260 | 4893 |
| 298 | 20240219 | 135300 | 37410384700 | 12310 | 12250 | 12370 | 12220 | 18018 |
| 299 | 20240219 | 135200 | 37188403920 | 12250 | 12200 | 12350 | 12170 | 10027 |
| 300 | 20240219 | 135100 | 37065723140 | 12200 | 12220 | 12250 | 12180 | 11161 |
| 301 | 20240219 | 135000 | 36929548300 | 12220 | 12350 | 12350 | 12220 | 10958 |
| 302 | 20240219 | 134900 | 36794906690 | 12340 | 12270 | 12380 | 12260 | 23152 |
| 303 | 20240219 | 134800 | 36509266170 | 12250 | 12170 | 12260 | 12160 | 31122 |
| 304 | 20240219 | 134700 | 36129265370 | 12200 | 12280 | 12330 | 12130 | 30021 |
| 305 | 20240219 | 134600 | 35761821770 | 12280 | 12390 | 12410 | 12280 | 22970 |
| 306 | 20240219 | 134500 | 35478481570 | 12410 | 12440 | 12450 | 12350 | 18951 |
| 307 | 20240219 | 134400 | 35243702810 | 12440 | 12480 | 12500 | 12430 | 14048 |
| 308 | 20240219 | 134300 | 35068585720 | 12480 | 12470 | 12570 | 12460 | 13959 |
| 309 | 20240219 | 134200 | 34894280010 | 12470 | 12620 | 12660 | 12470 | 43969 |
| 310 | 20240219 | 134100 | 34340616800 | 12630 | 12480 | 12660 | 12440 | 45394 |
| 311 | 20240219 | 134000 | 33770149390 | 12480 | 12400 | 12500 | 12360 | 43260 |
| 312 | 20240219 | 133900 | 33233579510 | 12370 | 12560 | 12590 | 12350 | 53950 |
| 313 | 20240219 | 133800 | 32558727320 | 12560 | 12550 | 12680 | 12520 | 41182 |
| 314 | 20240219 | 133700 | 32040838450 | 12600 | 12780 | 12790 | 12550 | 32105 |
| 315 | 20240219 | 133600 | 31633216650 | 12780 | 12750 | 12850 | 12720 | 27498 |
| 316 | 20240219 | 133500 | 31281903550 | 12720 | 12840 | 12850 | 12720 | 44780 |
| 317 | 20240219 | 133400 | 30708733040 | 12840 | 12890 | 12890 | 12800 | 40432 |
| 318 | 20240219 | 133300 | 30189491990 | 12890 | 12700 | 12900 | 12680 | 58058 |
| 319 | 20240219 | 133200 | 29446207640 | 12690 | 12850 | 12890 | 12690 | 53847 |
| 320 | 20240219 | 133100 | 28756627960 | 12850 | 12740 | 12900 | 12740 | 129047 |
| 321 | 20240219 | 133000 | 27099295270 | 12720 | 12620 | 12770 | 12620 | 67709 |
| 322 | 20240219 | 132900 | 26237557240 | 12630 | 12740 | 12770 | 12620 | 105066 |
| 323 | 20240219 | 132800 | 24901012120 | 12740 | 12510 | 12760 | 12490 | 97030 |
| 324 | 20240219 | 132700 | 23675009110 | 12510 | 12250 | 12570 | 12250 | 116715 |
| 325 | 20240219 | 132600 | 22218532620 | 12250 | 12270 | 12290 | 12240 | 16128 |
| 326 | 20240219 | 132500 | 22020904000 | 12290 | 12250 | 12330 | 12220 | 48289 |
| 327 | 20240219 | 132400 | 21428125360 | 12250 | 12280 | 12350 | 12230 | 57351 |
| 328 | 20240219 | 132300 | 20723581900 | 12270 | 12210 | 12350 | 12160 | 90254 |
| 329 | 20240219 | 132200 | 19616624940 | 12210 | 11910 | 12240 | 11890 | 56145 |
| 330 | 20240219 | 132100 | 18936039280 | 11920 | 11940 | 11950 | 11870 | 10189 |
| 331 | 20240219 | 132000 | 18814733470 | 11940 | 11960 | 11970 | 11930 | 10535 |
| 332 | 20240219 | 131900 | 18688876410 | 11950 | 12000 | 12010 | 11930 | 13546 |
| 333 | 20240219 | 131800 | 18526591270 | 12000 | 11900 | 12000 | 11870 | 13802 |
| 334 | 20240219 | 131700 | 18362240930 | 11890 | 11880 | 12000 | 11880 | 10994 |
| 335 | 20240219 | 131600 | 18231251280 | 11870 | 12010 | 12010 | 11860 | 35622 |
| 336 | 20240219 | 131500 | 17806411360 | 12010 | 12110 | 12150 | 12000 | 40164 |
| 337 | 20240219 | 131400 | 17320975930 | 12120 | 12030 | 12200 | 11930 | 100296 |
| 338 | 20240219 | 131300 | 16105823710 | 12040 | 11800 | 12070 | 11800 | 80824 |
| 339 | 20240219 | 131200 | 15138583140 | 11800 | 11830 | 11860 | 11760 | 11307 |
| 340 | 20240219 | 131100 | 15005132750 | 11790 | 11700 | 11820 | 11660 | 10557 |
| 341 | 20240219 | 131000 | 14881238180 | 11740 | 11720 | 11740 | 11640 | 27299 |
| 342 | 20240219 | 130900 | 14562243850 | 11720 | 11710 | 11780 | 11700 | 19056 |
| 343 | 20240219 | 130800 | 14338467650 | 11710 | 11860 | 11860 | 11670 | 42933 |
| 344 | 20240219 | 130700 | 13834293470 | 11860 | 11990 | 12020 | 11860 | 24462 |
| 345 | 20240219 | 130600 | 13542581040 | 12000 | 11920 | 12030 | 11880 | 39765 |
| 346 | 20240219 | 130500 | 13066262280 | 11890 | 11990 | 12000 | 11880 | 36992 |
| 347 | 20240219 | 130400 | 12624842380 | 12000 | 12140 | 12170 | 11900 | 78845 |
| 348 | 20240219 | 130300 | 11675484020 | 12120 | 11760 | 12170 | 11750 | 135492 |
| 349 | 20240219 | 130200 | 10053044410 | 11760 | 11750 | 11780 | 11670 | 48605 |
| 350 | 20240219 | 130100 | 9482047950 | 11760 | 11760 | 11760 | 11760 | 0 |
| 351 | 20240219 | 130000 | 9482047950 | 11760 | 11600 | 11760 | 11590 | 31742 |
| 352 | 20240219 | 125900 | 9111218680 | 11610 | 11520 | 11610 | 11460 | 10935 |
| 353 | 20240219 | 125800 | 8985023340 | 11520 | 11580 | 11590 | 11500 | 11958 |
| 354 | 20240219 | 125700 | 8846960210 | 11590 | 11640 | 11640 | 11530 | 12981 |
| 355 | 20240219 | 125600 | 8696398900 | 11630 | 11590 | 11640 | 11530 | 23247 |
| 356 | 20240219 | 125500 | 8426767820 | 11590 | 11440 | 11610 | 11440 | 18312 |
| 357 | 20240219 | 125400 | 8215151970 | 11420 | 11390 | 11460 | 11380 | 4537 |
| 358 | 20240219 | 125300 | 8163316740 | 11400 | 11380 | 11400 | 11380 | 292 |
| 359 | 20240219 | 125200 | 8159990360 | 11400 | 11360 | 11410 | 11330 | 3634 |
| 360 | 20240219 | 125100 | 8118748520 | 11360 | 11380 | 11390 | 11310 | 6572 |
| 361 | 20240219 | 125000 | 8044300180 | 11380 | 11470 | 11480 | 11380 | 2511 |
| 362 | 20240219 | 124900 | 8015641500 | 11490 | 11380 | 11500 | 11360 | 2688 |
| 363 | 20240219 | 124800 | 7984937160 | 11380 | 11450 | 11470 | 11370 | 9299 |
| 364 | 20240219 | 124700 | 7878875990 | 11470 | 11490 | 11510 | 11440 | 4442 |
| 365 | 20240219 | 124600 | 7827868440 | 11450 | 11520 | 11580 | 11430 | 9836 |
| 366 | 20240219 | 124500 | 7714943200 | 11540 | 11590 | 11600 | 11510 | 14046 |
| 367 | 20240219 | 124400 | 7552462190 | 11590 | 11600 | 11610 | 11520 | 31668 |
| 368 | 20240219 | 124300 | 7185581250 | 11600 | 11370 | 11600 | 11370 | 25803 |
| 369 | 20240219 | 124200 | 6888624480 | 11350 | 11350 | 11380 | 11330 | 1132 |
| 370 | 20240219 | 124100 | 6875787490 | 11380 | 11370 | 11380 | 11350 | 1106 |
| 371 | 20240219 | 124000 | 6863222580 | 11350 | 11390 | 11400 | 11350 | 698 |
| 372 | 20240219 | 123900 | 6855278350 | 11390 | 11350 | 11390 | 11350 | 1085 |
| 373 | 20240219 | 123800 | 6842940430 | 11350 | 11360 | 11380 | 11330 | 2984 |
| 374 | 20240219 | 123700 | 6809091100 | 11330 | 11400 | 11400 | 11330 | 4223 |
| 375 | 20240219 | 123600 | 6761110720 | 11400 | 11460 | 11460 | 11400 | 5311 |
| 376 | 20240219 | 123500 | 6700386040 | 11460 | 11470 | 11500 | 11450 | 7135 |
| 377 | 20240219 | 123400 | 6618515650 | 11470 | 11420 | 11500 | 11420 | 11793 |
| 378 | 20240219 | 123300 | 6483232180 | 11420 | 11400 | 11470 | 11400 | 11087 |
| 379 | 20240219 | 123200 | 6356442760 | 11420 | 11330 | 11430 | 11310 | 6626 |
| 380 | 20240219 | 123100 | 6281014500 | 11310 | 11270 | 11340 | 11270 | 1294 |
| 381 | 20240219 | 123000 | 6266393160 | 11270 | 11260 | 11270 | 11260 | 498 |
| 382 | 20240219 | 122900 | 6260784570 | 11260 | 11270 | 11270 | 11260 | 335 |
| 383 | 20240219 | 122800 | 6257012330 | 11260 | 11260 | 11270 | 11260 | 421 |
| 384 | 20240219 | 122700 | 6252271370 | 11260 | 11270 | 11270 | 11260 | 80 |
| 385 | 20240219 | 122600 | 6251370510 | 11270 | 11240 | 11270 | 11240 | 253 |
| 386 | 20240219 | 122500 | 6248521450 | 11240 | 11250 | 11250 | 11240 | 270 |
| 387 | 20240219 | 122400 | 6245486530 | 11240 | 11240 | 11240 | 11240 | 0 |
| 388 | 20240219 | 122300 | 6245486530 | 11240 | 11200 | 11240 | 11200 | 523 |
| 389 | 20240219 | 122200 | 6239612180 | 11190 | 11180 | 11190 | 11180 | 164 |
| 390 | 20240219 | 122100 | 6237778650 | 11180 | 11230 | 11230 | 11180 | 53 |
| 391 | 20240219 | 122000 | 6237183610 | 11230 | 11240 | 11240 | 11170 | 229 |
| 392 | 20240219 | 121900 | 6234615730 | 11240 | 11250 | 11250 | 11240 | 126 |
| 393 | 20240219 | 121800 | 6233198490 | 11250 | 11210 | 11250 | 11170 | 4374 |
| 394 | 20240219 | 121700 | 6184301670 | 11210 | 11180 | 11220 | 11170 | 415 |
| 395 | 20240219 | 121600 | 6179660980 | 11180 | 11220 | 11220 | 11180 | 1867 |
| 396 | 20240219 | 121500 | 6158763250 | 11240 | 11200 | 11250 | 11200 | 85 |
| 397 | 20240219 | 121400 | 6157811120 | 11200 | 11200 | 11270 | 11200 | 893 |
| 398 | 20240219 | 121300 | 6147809060 | 11200 | 11240 | 11270 | 11200 | 1468 |
| 399 | 20240219 | 121200 | 6131343730 | 11240 | 11280 | 11280 | 11240 | 562 |
| 400 | 20240219 | 121100 | 6125022920 | 11280 | 11290 | 11290 | 11270 | 144 |
| 401 | 20240219 | 121000 | 6123397490 | 11290 | 11270 | 11300 | 11270 | 96 |
| 402 | 20240219 | 120900 | 6122313220 | 11270 | 11270 | 11280 | 11270 | 602 |
| 403 | 20240219 | 120800 | 6115528670 | 11270 | 11250 | 11270 | 11250 | 152 |
| 404 | 20240219 | 120700 | 6113817430 | 11250 | 11260 | 11270 | 11240 | 906 |
| 405 | 20240219 | 120600 | 6103621210 | 11260 | 11270 | 11270 | 11260 | 322 |
| 406 | 20240219 | 120500 | 6099994270 | 11260 | 11290 | 11300 | 11260 | 1615 |
| 407 | 20240219 | 120400 | 6081778060 | 11300 | 11290 | 11300 | 11290 | 211 |
| 408 | 20240219 | 120300 | 6079395030 | 11300 | 11290 | 11300 | 11290 | 1768 |
| 409 | 20240219 | 120200 | 6059422030 | 11290 | 11330 | 11330 | 11290 | 922 |
| 410 | 20240219 | 120100 | 6049001740 | 11300 | 11370 | 11370 | 11300 | 556 |
| 411 | 20240219 | 120000 | 6042717020 | 11340 | 11340 | 11340 | 11340 | 30 |
| 412 | 20240219 | 115900 | 6042376820 | 11340 | 11360 | 11380 | 11340 | 105 |
| 413 | 20240219 | 115800 | 6041183190 | 11360 | 11330 | 11360 | 11310 | 251 |
| 414 | 20240219 | 115700 | 6038336830 | 11340 | 11350 | 11350 | 11340 | 154 |
| 415 | 20240219 | 115600 | 6036590370 | 11290 | 11320 | 11320 | 11290 | 2255 |
| 416 | 20240219 | 115500 | 6011082570 | 11320 | 11320 | 11320 | 11320 | 236 |
| 417 | 20240219 | 115400 | 6008411050 | 11320 | 11390 | 11390 | 11320 | 435 |
| 418 | 20240219 | 115300 | 6003469510 | 11360 | 11320 | 11390 | 11310 | 1556 |
| 419 | 20240219 | 115200 | 5985841530 | 11310 | 11280 | 11320 | 11280 | 133 |
| 420 | 20240219 | 115100 | 5984340190 | 11280 | 11290 | 11320 | 11280 | 1183 |
| 421 | 20240219 | 115000 | 5970984290 | 11320 | 11290 | 11320 | 11290 | 297 |
| 422 | 20240219 | 114900 | 5967631130 | 11290 | 11300 | 11320 | 11290 | 714 |
| 423 | 20240219 | 114800 | 5959559570 | 11300 | 11300 | 11320 | 11290 | 1026 |
| 424 | 20240219 | 114700 | 5947966780 | 11300 | 11330 | 11330 | 11290 | 380 |
| 425 | 20240219 | 114600 | 5943672920 | 11330 | 11290 | 11330 | 11290 | 270 |
| 426 | 20240219 | 114500 | 5940621870 | 11290 | 11300 | 11300 | 11280 | 1130 |
| 427 | 20240219 | 114400 | 5927857350 | 11310 | 11310 | 11310 | 11300 | 930 |
| 428 | 20240219 | 114300 | 5917348010 | 11310 | 11310 | 11320 | 11300 | 306 |
| 429 | 20240219 | 114200 | 5913887700 | 11310 | 11320 | 11320 | 11300 | 562 |
| 430 | 20240219 | 114100 | 5907526520 | 11320 | 11320 | 11330 | 11320 | 1389 |
| 431 | 20240219 | 114000 | 5891800620 | 11330 | 11350 | 11400 | 11320 | 3674 |
| 432 | 20240219 | 113900 | 5850148160 | 11400 | 11400 | 11430 | 11330 | 8236 |
| 433 | 20240219 | 113800 | 5756158810 | 11390 | 11370 | 11400 | 11320 | 2432 |
| 434 | 20240219 | 113700 | 5728483740 | 11370 | 11250 | 11370 | 11250 | 1482 |
| 435 | 20240219 | 113600 | 5711692580 | 11250 | 11290 | 11290 | 11250 | 1185 |
| 436 | 20240219 | 113500 | 5698357940 | 11260 | 11280 | 11310 | 11260 | 777 |
| 437 | 20240219 | 113400 | 5689584440 | 11280 | 11240 | 11280 | 11240 | 2313 |
| 438 | 20240219 | 113300 | 5663558290 | 11260 | 11250 | 11260 | 11220 | 1005 |
| 439 | 20240219 | 113200 | 5652263980 | 11260 | 11270 | 11310 | 11250 | 1825 |
| 440 | 20240219 | 113100 | 5631717800 | 11270 | 11280 | 11300 | 11270 | 308 |
| 441 | 20240219 | 113000 | 5628244830 | 11320 | 11260 | 11360 | 11260 | 1385 |
| 442 | 20240219 | 112900 | 5612572070 | 11260 | 11290 | 11320 | 11260 | 799 |
| 443 | 20240219 | 112800 | 5603572130 | 11320 | 11270 | 11320 | 11250 | 171 |
| 444 | 20240219 | 112700 | 5601640160 | 11250 | 11370 | 11380 | 11250 | 2174 |
| 445 | 20240219 | 112600 | 5577055350 | 11370 | 11410 | 11410 | 11330 | 2492 |
| 446 | 20240219 | 112500 | 5548723960 | 11410 | 11380 | 11420 | 11320 | 11318 |
| 447 | 20240219 | 112400 | 5419817420 | 11400 | 11300 | 11410 | 11300 | 12989 |
| 448 | 20240219 | 112300 | 5272051020 | 11300 | 11280 | 11300 | 11250 | 927 |
| 449 | 20240219 | 112200 | 5261593120 | 11280 | 11300 | 11300 | 11260 | 275 |
| 450 | 20240219 | 112100 | 5258494920 | 11270 | 11310 | 11310 | 11260 | 572 |
| 451 | 20240219 | 112000 | 5252048350 | 11290 | 11310 | 11320 | 11290 | 194 |
| 452 | 20240219 | 111900 | 5249856880 | 11320 | 11270 | 11320 | 11270 | 1374 |
| 453 | 20240219 | 111800 | 5234344320 | 11250 | 11250 | 11250 | 11250 | 261 |
| 454 | 20240219 | 111700 | 5231408070 | 11270 | 11270 | 11270 | 11250 | 1051 |
| 455 | 20240219 | 111600 | 5219578310 | 11290 | 11280 | 11300 | 11280 | 213 |
| 456 | 20240219 | 111500 | 5217173660 | 11280 | 11290 | 11290 | 11250 | 1028 |
| 457 | 20240219 | 111400 | 5205594450 | 11290 | 11300 | 11310 | 11290 | 247 |
| 458 | 20240219 | 111300 | 5202804970 | 11300 | 11290 | 11300 | 11290 | 756 |
| 459 | 20240219 | 111200 | 5194266280 | 11290 | 11280 | 11290 | 11260 | 1520 |
| 460 | 20240219 | 111100 | 5177122970 | 11290 | 11320 | 11320 | 11290 | 1086 |
| 461 | 20240219 | 111000 | 5164851820 | 11320 | 11330 | 11340 | 11320 | 872 |
| 462 | 20240219 | 110900 | 5154974730 | 11320 | 11300 | 11330 | 11300 | 798 |
| 463 | 20240219 | 110800 | 5145956460 | 11290 | 11320 | 11320 | 11280 | 2513 |
| 464 | 20240219 | 110700 | 5117580530 | 11320 | 11350 | 11350 | 11320 | 2135 |
| 465 | 20240219 | 110600 | 5093354020 | 11360 | 11340 | 11380 | 11340 | 3536 |
| 466 | 20240219 | 110500 | 5053171030 | 11350 | 11350 | 11370 | 11350 | 673 |
| 467 | 20240219 | 110400 | 5045529010 | 11330 | 11300 | 11360 | 11290 | 2966 |
| 468 | 20240219 | 110300 | 5011925010 | 11300 | 11370 | 11380 | 11300 | 2975 |
| 469 | 20240219 | 110200 | 4978179010 | 11370 | 11360 | 11380 | 11350 | 1462 |
| 470 | 20240219 | 110100 | 4961562400 | 11370 | 11330 | 11370 | 11320 | 5372 |
| 471 | 20240219 | 110000 | 4900546190 | 11350 | 11300 | 11350 | 11290 | 3493 |
| 472 | 20240219 | 105900 | 4861009600 | 11300 | 11330 | 11330 | 11250 | 6428 |
| 473 | 20240219 | 105800 | 4788389720 | 11330 | 11310 | 11360 | 11310 | 15816 |
| 474 | 20240219 | 105700 | 4609044520 | 11310 | 11290 | 11320 | 11270 | 7719 |
| 475 | 20240219 | 105600 | 4521829420 | 11290 | 11250 | 11290 | 11250 | 5855 |
| 476 | 20240219 | 105500 | 4455801200 | 11260 | 11220 | 11260 | 11220 | 740 |
| 477 | 20240219 | 105400 | 4447481570 | 11220 | 11200 | 11220 | 11200 | 100 |
| 478 | 20240219 | 105300 | 4446360210 | 11200 | 11190 | 11200 | 11170 | 168 |
| 479 | 20240219 | 105200 | 4444480240 | 11190 | 11200 | 11200 | 11190 | 112 |
| 480 | 20240219 | 105100 | 4443225950 | 11220 | 11230 | 11230 | 11210 | 541 |
| 481 | 20240219 | 105000 | 4437154140 | 11230 | 11200 | 11230 | 11190 | 1055 |
| 482 | 20240219 | 104900 | 4425335430 | 11210 | 11160 | 11210 | 11150 | 1318 |
| 483 | 20240219 | 104800 | 4410599680 | 11160 | 11180 | 11180 | 11160 | 828 |
| 484 | 20240219 | 104700 | 4401351430 | 11180 | 11210 | 11210 | 11180 | 117 |
| 485 | 20240219 | 104600 | 4400042130 | 11220 | 11230 | 11230 | 11220 | 576 |
| 486 | 20240219 | 104500 | 4393577410 | 11250 | 11210 | 11270 | 11190 | 5223 |
| 487 | 20240219 | 104400 | 4334892310 | 11200 | 11210 | 11210 | 11190 | 191 |
| 488 | 20240219 | 104300 | 4332752540 | 11190 | 11210 | 11210 | 11190 | 1366 |
| 489 | 20240219 | 104200 | 4317459750 | 11210 | 11250 | 11250 | 11210 | 1437 |
| 490 | 20240219 | 104100 | 4301341600 | 11250 | 11220 | 11250 | 11200 | 7897 |
| 491 | 20240219 | 104000 | 4212712100 | 11220 | 11150 | 11220 | 11130 | 9723 |
| 492 | 20240219 | 103900 | 4104123590 | 11150 | 11120 | 11150 | 11120 | 1181 |
| 493 | 20240219 | 103800 | 4090977100 | 11120 | 11080 | 11120 | 11080 | 2191 |
| 494 | 20240219 | 103700 | 4066646000 | 11080 | 11080 | 11080 | 11080 | 159 |
| 495 | 20240219 | 103600 | 4064884280 | 11080 | 11070 | 11080 | 11070 | 157 |
| 496 | 20240219 | 103500 | 4063144910 | 11070 | 11070 | 11070 | 11070 | 239 |
| 497 | 20240219 | 103400 | 4060499180 | 11070 | 11070 | 11080 | 11070 | 297 |
| 498 | 20240219 | 103300 | 4057211300 | 11070 | 11080 | 11080 | 11070 | 132 |
| 499 | 20240219 | 103200 | 4055749530 | 11090 | 11070 | 11090 | 11070 | 92 |
| 500 | 20240219 | 103100 | 4054729570 | 11070 | 11060 | 11070 | 11060 | 158 |
| 501 | 20240219 | 103000 | 4052980710 | 11060 | 11050 | 11060 | 11050 | 1536 |
| 502 | 20240219 | 102900 | 4035992820 | 11060 | 11060 | 11060 | 11050 | 211 |
| 503 | 20240219 | 102800 | 4033659740 | 11060 | 11060 | 11060 | 11060 | 1491 |
| 504 | 20240219 | 102700 | 4017169280 | 11070 | 11090 | 11090 | 11070 | 104 |
| 505 | 20240219 | 102600 | 4016017760 | 11070 | 11070 | 11070 | 11060 | 323 |
| 506 | 20240219 | 102500 | 4012442560 | 11070 | 11070 | 11070 | 11070 | 491 |
| 507 | 20240219 | 102400 | 4007007190 | 11100 | 11080 | 11130 | 11070 | 1191 |
| 508 | 20240219 | 102300 | 3993806530 | 11130 | 11090 | 11140 | 11090 | 1142 |
| 509 | 20240219 | 102200 | 3981117750 | 11090 | 11090 | 11100 | 11090 | 436 |
| 510 | 20240219 | 102100 | 3976281010 | 11080 | 11070 | 11080 | 11070 | 107 |
| 511 | 20240219 | 102000 | 3975095720 | 11070 | 11070 | 11070 | 11070 | 1167 |
| 512 | 20240219 | 101900 | 3962177030 | 11070 | 11100 | 11100 | 11070 | 528 |
| 513 | 20240219 | 101800 | 3956326640 | 11080 | 11070 | 11100 | 11060 | 300 |
| 514 | 20240219 | 101700 | 3953002040 | 11060 | 11060 | 11060 | 11060 | 59 |
| 515 | 20240219 | 101600 | 3952349500 | 11060 | 11090 | 11090 | 11060 | 2550 |
| 516 | 20240219 | 101500 | 3924092920 | 11090 | 11120 | 11120 | 11090 | 122 |
| 517 | 20240219 | 101400 | 3922736840 | 11120 | 11120 | 11120 | 11110 | 755 |
| 518 | 20240219 | 101300 | 3914344770 | 11120 | 11100 | 11130 | 11090 | 2205 |
| 519 | 20240219 | 101200 | 3889845440 | 11100 | 11090 | 11140 | 11080 | 1074 |
| 520 | 20240219 | 101100 | 3877925440 | 11090 | 11090 | 11090 | 11070 | 238 |
| 521 | 20240219 | 101000 | 3875287130 | 11090 | 11060 | 11090 | 11040 | 828 |
| 522 | 20240219 | 100900 | 3866133720 | 11060 | 11040 | 11060 | 11040 | 967 |
| 523 | 20240219 | 100800 | 3855452740 | 11040 | 11080 | 11080 | 11040 | 3757 |
| 524 | 20240219 | 100700 | 3813908540 | 11090 | 11080 | 11090 | 11080 | 1789 |
| 525 | 20240219 | 100600 | 3794083040 | 11080 | 11100 | 11100 | 11080 | 1509 |
| 526 | 20240219 | 100500 | 3777347270 | 11100 | 11100 | 11100 | 11090 | 317 |
| 527 | 20240219 | 100400 | 3773829040 | 11100 | 11140 | 11140 | 11100 | 133 |
| 528 | 20240219 | 100300 | 3772352370 | 11140 | 11100 | 11140 | 11100 | 95 |
| 529 | 20240219 | 100200 | 3771296120 | 11090 | 11140 | 11140 | 11090 | 529 |
| 530 | 20240219 | 100100 | 3765424560 | 11140 | 11130 | 11140 | 11090 | 1863 |
| 531 | 20240219 | 100000 | 3744727840 | 11130 | 11090 | 11140 | 11090 | 5058 |
| 532 | 20240219 | 095900 | 3688600530 | 11090 | 11090 | 11110 | 11080 | 765 |
| 533 | 20240219 | 095800 | 3680117530 | 11090 | 11100 | 11110 | 11080 | 362 |
| 534 | 20240219 | 095700 | 3676102380 | 11090 | 11060 | 11120 | 11050 | 2944 |
| 535 | 20240219 | 095600 | 3643475320 | 11060 | 11080 | 11080 | 11060 | 2844 |
| 536 | 20240219 | 095500 | 3612000400 | 11080 | 11090 | 11100 | 11080 | 1983 |
| 537 | 20240219 | 095400 | 3590014580 | 11100 | 11100 | 11100 | 11090 | 1330 |
| 538 | 20240219 | 095300 | 3575257340 | 11100 | 11080 | 11100 | 11080 | 1696 |
| 539 | 20240219 | 095200 | 3556440890 | 11100 | 11120 | 11130 | 11080 | 1756 |
| 540 | 20240219 | 095100 | 3536944500 | 11120 | 11110 | 11170 | 11090 | 1515 |
| 541 | 20240219 | 095000 | 3520079850 | 11100 | 11110 | 11140 | 11100 | 6728 |
| 542 | 20240219 | 094900 | 3445359380 | 11110 | 11120 | 11120 | 11110 | 1635 |
| 543 | 20240219 | 094800 | 3427178360 | 11120 | 11170 | 11170 | 11110 | 1878 |
| 544 | 20240219 | 094700 | 3406293130 | 11110 | 11160 | 11220 | 11110 | 2364 |
| 545 | 20240219 | 094600 | 3379936980 | 11150 | 11130 | 11170 | 11110 | 1438 |
| 546 | 20240219 | 094500 | 3363943750 | 11130 | 11160 | 11170 | 11110 | 1490 |
| 547 | 20240219 | 094400 | 3347367240 | 11130 | 11150 | 11160 | 11130 | 2129 |
| 548 | 20240219 | 094300 | 3323645880 | 11140 | 11180 | 11200 | 11140 | 2767 |
| 549 | 20240219 | 094200 | 3292730570 | 11200 | 11220 | 11220 | 11180 | 1353 |
| 550 | 20240219 | 094100 | 3277579760 | 11180 | 11260 | 11270 | 11180 | 11573 |
| 551 | 20240219 | 094000 | 3147546740 | 11260 | 11260 | 11270 | 11240 | 1782 |
| 552 | 20240219 | 093900 | 3127484470 | 11270 | 11230 | 11270 | 11230 | 2838 |
| 553 | 20240219 | 093800 | 3095568750 | 11200 | 11230 | 11250 | 11200 | 3018 |
| 554 | 20240219 | 093700 | 3061707670 | 11230 | 11220 | 11240 | 11200 | 4636 |
| 555 | 20240219 | 093600 | 3009669730 | 11230 | 11200 | 11230 | 11200 | 4093 |
| 556 | 20240219 | 093500 | 2963799850 | 11180 | 11110 | 11210 | 11090 | 2306 |
| 557 | 20240219 | 093400 | 2938082120 | 11090 | 11180 | 11180 | 11080 | 6652 |
| 558 | 20240219 | 093300 | 2864096070 | 11180 | 11260 | 11260 | 11180 | 6178 |
| 559 | 20240219 | 093200 | 2794818300 | 11250 | 11250 | 11280 | 11240 | 1539 |
| 560 | 20240219 | 093100 | 2777495960 | 11250 | 11260 | 11260 | 11220 | 4397 |
| 561 | 20240219 | 093000 | 2728064650 | 11260 | 11200 | 11270 | 11190 | 2570 |
| 562 | 20240219 | 092900 | 2699199990 | 11190 | 11180 | 11240 | 11170 | 3057 |
| 563 | 20240219 | 092800 | 2664926540 | 11180 | 11210 | 11240 | 11180 | 3226 |
| 564 | 20240219 | 092700 | 2628804760 | 11200 | 11200 | 11230 | 11180 | 2330 |
| 565 | 20240219 | 092600 | 2602714380 | 11190 | 11290 | 11330 | 11190 | 15546 |
| 566 | 20240219 | 092500 | 2427799440 | 11320 | 11260 | 11320 | 11260 | 9061 |
| 567 | 20240219 | 092400 | 2325489360 | 11260 | 11250 | 11300 | 11230 | 9269 |
| 568 | 20240219 | 092300 | 2220990960 | 11260 | 11230 | 11350 | 11150 | 26950 |
| 569 | 20240219 | 092200 | 1917086910 | 11290 | 11150 | 11290 | 11110 | 18303 |
| 570 | 20240219 | 092100 | 1711748880 | 11150 | 11230 | 11250 | 11140 | 5051 |
| 571 | 20240219 | 092000 | 1655186540 | 11240 | 11170 | 11260 | 11130 | 15749 |
| 572 | 20240219 | 091900 | 1478444740 | 11170 | 11170 | 11190 | 11160 | 2376 |
| 573 | 20240219 | 091800 | 1451892710 | 11170 | 11110 | 11170 | 11110 | 2732 |
| 574 | 20240219 | 091700 | 1421454060 | 11140 | 11160 | 11190 | 11100 | 6133 |
| 575 | 20240219 | 091600 | 1353026750 | 11150 | 11180 | 11220 | 11150 | 14334 |
| 576 | 20240219 | 091500 | 1192553570 | 11190 | 11070 | 11250 | 11070 | 22962 |
| 577 | 20240219 | 091400 | 936244580 | 11090 | 11090 | 11150 | 11070 | 11223 |
| 578 | 20240219 | 091300 | 811655590 | 11090 | 11060 | 11090 | 11040 | 3287 |
| 579 | 20240219 | 091200 | 775258980 | 11040 | 11050 | 11080 | 11040 | 7827 |
| 580 | 20240219 | 091100 | 688759420 | 11040 | 10960 | 11040 | 10960 | 11884 |
| 581 | 20240219 | 091000 | 558036940 | 10960 | 10950 | 10970 | 10940 | 5021 |
| 582 | 20240219 | 090900 | 503022050 | 10950 | 10890 | 10950 | 10890 | 9864 |
| 583 | 20240219 | 090800 | 395357740 | 10890 | 10860 | 10890 | 10820 | 8036 |
| 584 | 20240219 | 090700 | 308137440 | 10860 | 10910 | 10910 | 10860 | 2928 |
| 585 | 20240219 | 090600 | 276269930 | 10910 | 10880 | 10910 | 10860 | 1926 |
| 586 | 20240219 | 090500 | 255280450 | 10910 | 10820 | 10920 | 10820 | 4559 |
| 587 | 20240219 | 090400 | 205664790 | 10820 | 10780 | 10830 | 10780 | 1695 |
| 588 | 20240219 | 090300 | 187337410 | 10790 | 10760 | 10790 | 10750 | 2510 |
| 589 | 20240219 | 090200 | 160292620 | 10760 | 10700 | 10760 | 10700 | 2644 |
| 590 | 20240219 | 090100 | 131911070 | 10700 | 10700 | 10730 | 10650 | 4421 |
| 591 | 20240219 | 090000 | 84648550 | 10700 | 10700 | 10740 | 10610 | 7890 |