30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 185300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 3 | 20241104 | 185200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 4 | 20241104 | 185100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 5 | 20241104 | 185000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 6 | 20241104 | 184900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 7 | 20241104 | 184800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 8 | 20241104 | 184700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 9 | 20241104 | 184600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 10 | 20241104 | 184500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 11 | 20241104 | 184400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 12 | 20241104 | 184300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 13 | 20241104 | 184200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 14 | 20241104 | 184100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 15 | 20241104 | 184000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 16 | 20241104 | 183900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 17 | 20241104 | 183800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 18 | 20241104 | 183700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 19 | 20241104 | 183600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 20 | 20241104 | 183500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 21 | 20241104 | 183400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 22 | 20241104 | 183300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 23 | 20241104 | 183200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 24 | 20241104 | 183100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 25 | 20241104 | 183000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 26 | 20241104 | 182900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 27 | 20241104 | 182800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 28 | 20241104 | 182700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 29 | 20241104 | 182600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 30 | 20241104 | 182500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 31 | 20241104 | 182400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 32 | 20241104 | 182300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 33 | 20241104 | 182200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 34 | 20241104 | 182100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 35 | 20241104 | 182000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 36 | 20241104 | 181900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 37 | 20241104 | 181800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 38 | 20241104 | 181700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 39 | 20241104 | 181600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 40 | 20241104 | 181500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 41 | 20241104 | 181400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 42 | 20241104 | 181300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 43 | 20241104 | 181200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 44 | 20241104 | 181100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 45 | 20241104 | 181000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 46 | 20241104 | 180900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 47 | 20241104 | 180800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 48 | 20241104 | 180700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 49 | 20241104 | 180600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 50 | 20241104 | 180500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 51 | 20241104 | 180400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 52 | 20241104 | 180300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 53 | 20241104 | 180200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 54 | 20241104 | 180100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 55 | 20241104 | 180000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 56 | 20241104 | 175900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 57 | 20241104 | 175800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 58 | 20241104 | 175700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 59 | 20241104 | 175600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 60 | 20241104 | 175500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 61 | 20241104 | 175400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 62 | 20241104 | 175300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 63 | 20241104 | 175200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 64 | 20241104 | 175100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 65 | 20241104 | 175000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 66 | 20241104 | 174900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 67 | 20241104 | 174800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 68 | 20241104 | 174700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 69 | 20241104 | 174600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 70 | 20241104 | 174500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 71 | 20241104 | 174400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 72 | 20241104 | 174300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 73 | 20241104 | 174200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 74 | 20241104 | 174100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 75 | 20241104 | 174000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 76 | 20241104 | 173900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 77 | 20241104 | 173800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 78 | 20241104 | 173700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 79 | 20241104 | 173600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 80 | 20241104 | 173500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 81 | 20241104 | 173400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 82 | 20241104 | 173300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 83 | 20241104 | 173200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 84 | 20241104 | 173100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 85 | 20241104 | 173000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 86 | 20241104 | 172900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 87 | 20241104 | 172800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 88 | 20241104 | 172700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 89 | 20241104 | 172600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 90 | 20241104 | 172500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 91 | 20241104 | 172400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 92 | 20241104 | 172300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 93 | 20241104 | 172200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 94 | 20241104 | 172100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 95 | 20241104 | 172000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 96 | 20241104 | 171900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 97 | 20241104 | 171800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 98 | 20241104 | 171700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 99 | 20241104 | 171600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 100 | 20241104 | 171500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 101 | 20241104 | 171400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 102 | 20241104 | 171300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 103 | 20241104 | 171200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 104 | 20241104 | 171100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 105 | 20241104 | 171000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 106 | 20241104 | 170900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 107 | 20241104 | 170800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 108 | 20241104 | 170700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 109 | 20241104 | 170600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 110 | 20241104 | 170500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 111 | 20241104 | 170400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 112 | 20241104 | 170300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 113 | 20241104 | 170200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 114 | 20241104 | 170100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 115 | 20241104 | 170000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 116 | 20241104 | 165900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 117 | 20241104 | 165800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 118 | 20241104 | 165700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 119 | 20241104 | 165600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 120 | 20241104 | 165500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 121 | 20241104 | 165400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 122 | 20241104 | 165300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 123 | 20241104 | 165200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 124 | 20241104 | 165100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 125 | 20241104 | 165000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 126 | 20241104 | 164900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 127 | 20241104 | 164800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 128 | 20241104 | 164700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 129 | 20241104 | 164600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 130 | 20241104 | 164500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 131 | 20241104 | 164400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 132 | 20241104 | 164300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 133 | 20241104 | 164200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 134 | 20241104 | 164100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 135 | 20241104 | 164000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 136 | 20241104 | 163900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 137 | 20241104 | 163800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 138 | 20241104 | 163700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 139 | 20241104 | 163600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 140 | 20241104 | 163500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 141 | 20241104 | 163400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 142 | 20241104 | 163300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 143 | 20241104 | 163200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 144 | 20241104 | 163100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 145 | 20241104 | 163000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 146 | 20241104 | 162900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 147 | 20241104 | 162800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 148 | 20241104 | 162700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 149 | 20241104 | 162600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 150 | 20241104 | 162500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 151 | 20241104 | 162400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 152 | 20241104 | 162300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 153 | 20241104 | 162200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 154 | 20241104 | 162100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 155 | 20241104 | 162000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 156 | 20241104 | 161900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 157 | 20241104 | 161800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 158 | 20241104 | 161700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 159 | 20241104 | 161600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 160 | 20241104 | 161500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 161 | 20241104 | 161400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 162 | 20241104 | 161300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 163 | 20241104 | 161200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 164 | 20241104 | 161100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 165 | 20241104 | 161000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 166 | 20241104 | 160900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 167 | 20241104 | 160800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 168 | 20241104 | 160700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 169 | 20241104 | 160600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 170 | 20241104 | 160500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 171 | 20241104 | 160400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 172 | 20241104 | 160300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 173 | 20241104 | 160200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 174 | 20241104 | 160100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 175 | 20241104 | 160000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 176 | 20241104 | 155900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 177 | 20241104 | 155800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 178 | 20241104 | 155700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 179 | 20241104 | 155600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 180 | 20241104 | 155500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 181 | 20241104 | 155400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 182 | 20241104 | 155300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 183 | 20241104 | 155200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 184 | 20241104 | 155100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 185 | 20241104 | 155000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 186 | 20241104 | 154900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 187 | 20241104 | 154800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 188 | 20241104 | 154700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 189 | 20241104 | 154600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 190 | 20241104 | 154500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 191 | 20241104 | 154400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 192 | 20241104 | 154300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 193 | 20241104 | 154200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 194 | 20241104 | 154100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 195 | 20241104 | 154000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 196 | 20241104 | 153900 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 197 | 20241104 | 153800 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 198 | 20241104 | 153700 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 199 | 20241104 | 153600 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 200 | 20241104 | 153500 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 201 | 20241104 | 153400 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 202 | 20241104 | 153300 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 203 | 20241104 | 153200 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 204 | 20241104 | 153100 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 0 |
| 205 | 20241104 | 153000 | 32308050872 | 1706 | 1706 | 1706 | 1706 | 194057 |
| 206 | 20241104 | 152900 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20241104 | 152800 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20241104 | 152700 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20241104 | 152600 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20241104 | 152500 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20241104 | 152400 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20241104 | 152300 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 213 | 20241104 | 152200 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20241104 | 152100 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20241104 | 152000 | 31976989630 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20241104 | 151900 | 31976989630 | 1698 | 1700 | 1703 | 1697 | 23415 |
| 217 | 20241104 | 151800 | 31937186600 | 1700 | 1698 | 1704 | 1698 | 25383 |
| 218 | 20241104 | 151700 | 31893995307 | 1698 | 1701 | 1702 | 1696 | 18354 |
| 219 | 20241104 | 151600 | 31862824781 | 1700 | 1703 | 1706 | 1700 | 22063 |
| 220 | 20241104 | 151500 | 31825271505 | 1703 | 1708 | 1708 | 1703 | 8684 |
| 221 | 20241104 | 151400 | 31810463259 | 1708 | 1707 | 1708 | 1705 | 13774 |
| 222 | 20241104 | 151300 | 31786966496 | 1707 | 1708 | 1708 | 1706 | 12263 |
| 223 | 20241104 | 151200 | 31766029479 | 1708 | 1705 | 1709 | 1703 | 28064 |
| 224 | 20241104 | 151100 | 31718159883 | 1706 | 1705 | 1708 | 1705 | 19579 |
| 225 | 20241104 | 151000 | 31684752592 | 1705 | 1702 | 1706 | 1702 | 18647 |
| 226 | 20241104 | 150900 | 31652969719 | 1702 | 1694 | 1703 | 1694 | 11866 |
| 227 | 20241104 | 150800 | 31632778302 | 1693 | 1705 | 1706 | 1693 | 25447 |
| 228 | 20241104 | 150700 | 31589430747 | 1705 | 1700 | 1706 | 1695 | 13984 |
| 229 | 20241104 | 150600 | 31565615344 | 1700 | 1707 | 1709 | 1690 | 30462 |
| 230 | 20241104 | 150500 | 31513830953 | 1707 | 1696 | 1709 | 1696 | 34561 |
| 231 | 20241104 | 150400 | 31454996917 | 1693 | 1696 | 1698 | 1693 | 6107 |
| 232 | 20241104 | 150300 | 31444639029 | 1696 | 1690 | 1696 | 1689 | 10341 |
| 233 | 20241104 | 150200 | 31427146251 | 1690 | 1689 | 1690 | 1689 | 710 |
| 234 | 20241104 | 150100 | 31425946811 | 1690 | 1690 | 1690 | 1686 | 8953 |
| 235 | 20241104 | 150000 | 31410819021 | 1689 | 1686 | 1691 | 1684 | 13628 |
| 236 | 20241104 | 145900 | 31387814859 | 1682 | 1681 | 1686 | 1681 | 10478 |
| 237 | 20241104 | 145800 | 31370182957 | 1680 | 1691 | 1691 | 1680 | 25488 |
| 238 | 20241104 | 145700 | 31327199887 | 1690 | 1692 | 1693 | 1690 | 20697 |
| 239 | 20241104 | 145600 | 31292200265 | 1692 | 1695 | 1695 | 1692 | 9924 |
| 240 | 20241104 | 145500 | 31275397792 | 1695 | 1697 | 1697 | 1694 | 5375 |
| 241 | 20241104 | 145400 | 31266283693 | 1697 | 1694 | 1698 | 1694 | 4086 |
| 242 | 20241104 | 145300 | 31259349963 | 1692 | 1698 | 1698 | 1692 | 16149 |
| 243 | 20241104 | 145200 | 31231999868 | 1698 | 1694 | 1698 | 1693 | 6428 |
| 244 | 20241104 | 145100 | 31221109251 | 1696 | 1694 | 1696 | 1690 | 7264 |
| 245 | 20241104 | 145000 | 31208814941 | 1694 | 1690 | 1694 | 1690 | 8120 |
| 246 | 20241104 | 144900 | 31195075818 | 1694 | 1699 | 1699 | 1690 | 30688 |
| 247 | 20241104 | 144800 | 31143068553 | 1699 | 1700 | 1701 | 1699 | 1029 |
| 248 | 20241104 | 144700 | 31141319248 | 1699 | 1702 | 1702 | 1699 | 16129 |
| 249 | 20241104 | 144600 | 31113901499 | 1702 | 1700 | 1703 | 1699 | 4951 |
| 250 | 20241104 | 144500 | 31105486475 | 1699 | 1702 | 1703 | 1699 | 8945 |
| 251 | 20241104 | 144400 | 31090275021 | 1702 | 1701 | 1703 | 1701 | 4259 |
| 252 | 20241104 | 144300 | 31083028438 | 1701 | 1708 | 1708 | 1700 | 5894 |
| 253 | 20241104 | 144200 | 31072996348 | 1708 | 1708 | 1709 | 1704 | 14665 |
| 254 | 20241104 | 144100 | 31047969735 | 1708 | 1709 | 1710 | 1705 | 17165 |
| 255 | 20241104 | 144000 | 31018650024 | 1709 | 1710 | 1710 | 1705 | 14565 |
| 256 | 20241104 | 143900 | 30993763508 | 1710 | 1701 | 1710 | 1699 | 49283 |
| 257 | 20241104 | 143800 | 30909662998 | 1701 | 1698 | 1701 | 1695 | 6008 |
| 258 | 20241104 | 143700 | 30899454908 | 1699 | 1703 | 1704 | 1694 | 13411 |
| 259 | 20241104 | 143600 | 30876636465 | 1704 | 1694 | 1704 | 1693 | 30758 |
| 260 | 20241104 | 143500 | 30824376744 | 1693 | 1693 | 1694 | 1689 | 5734 |
| 261 | 20241104 | 143400 | 30814666989 | 1693 | 1689 | 1694 | 1689 | 10548 |
| 262 | 20241104 | 143300 | 30796818002 | 1689 | 1688 | 1690 | 1687 | 2506 |
| 263 | 20241104 | 143200 | 30792587517 | 1688 | 1687 | 1688 | 1685 | 6751 |
| 264 | 20241104 | 143100 | 30781196357 | 1687 | 1691 | 1691 | 1685 | 4520 |
| 265 | 20241104 | 143000 | 30773570469 | 1690 | 1689 | 1691 | 1689 | 7149 |
| 266 | 20241104 | 142900 | 30761488856 | 1689 | 1690 | 1691 | 1689 | 5385 |
| 267 | 20241104 | 142800 | 30752389488 | 1690 | 1691 | 1695 | 1686 | 4638 |
| 268 | 20241104 | 142700 | 30744551923 | 1690 | 1684 | 1690 | 1681 | 15947 |
| 269 | 20241104 | 142600 | 30717671943 | 1685 | 1672 | 1685 | 1670 | 48792 |
| 270 | 20241104 | 142500 | 30635642866 | 1672 | 1682 | 1682 | 1670 | 25614 |
| 271 | 20241104 | 142400 | 30592709471 | 1683 | 1680 | 1683 | 1679 | 7444 |
| 272 | 20241104 | 142300 | 30580203389 | 1683 | 1684 | 1684 | 1679 | 15447 |
| 273 | 20241104 | 142200 | 30554247839 | 1685 | 1688 | 1688 | 1685 | 12245 |
| 274 | 20241104 | 142100 | 30533612422 | 1689 | 1688 | 1689 | 1686 | 3727 |
| 275 | 20241104 | 142000 | 30527320866 | 1689 | 1687 | 1690 | 1686 | 4642 |
| 276 | 20241104 | 141900 | 30519481917 | 1687 | 1698 | 1698 | 1687 | 6433 |
| 277 | 20241104 | 141800 | 30508601265 | 1698 | 1695 | 1699 | 1694 | 4823 |
| 278 | 20241104 | 141700 | 30500420429 | 1695 | 1693 | 1695 | 1692 | 1315 |
| 279 | 20241104 | 141600 | 30498193139 | 1693 | 1689 | 1695 | 1689 | 11743 |
| 280 | 20241104 | 141500 | 30478304509 | 1691 | 1685 | 1692 | 1685 | 4189 |
| 281 | 20241104 | 141400 | 30471233780 | 1687 | 1680 | 1687 | 1680 | 35773 |
| 282 | 20241104 | 141300 | 30411079803 | 1680 | 1683 | 1684 | 1678 | 15560 |
| 283 | 20241104 | 141200 | 30384928427 | 1683 | 1688 | 1689 | 1683 | 8570 |
| 284 | 20241104 | 141100 | 30370483357 | 1692 | 1689 | 1694 | 1687 | 1906 |
| 285 | 20241104 | 141000 | 30367262499 | 1689 | 1691 | 1695 | 1686 | 5617 |
| 286 | 20241104 | 140900 | 30357766718 | 1695 | 1686 | 1695 | 1685 | 9662 |
| 287 | 20241104 | 140800 | 30341462043 | 1685 | 1681 | 1693 | 1678 | 14178 |
| 288 | 20241104 | 140700 | 30317602324 | 1680 | 1694 | 1695 | 1680 | 25538 |
| 289 | 20241104 | 140600 | 30274485269 | 1694 | 1700 | 1704 | 1694 | 32228 |
| 290 | 20241104 | 140500 | 30219816964 | 1704 | 1697 | 1705 | 1695 | 30943 |
| 291 | 20241104 | 140400 | 30167159599 | 1705 | 1701 | 1709 | 1697 | 31077 |
| 292 | 20241104 | 140300 | 30114251797 | 1709 | 1701 | 1710 | 1697 | 26116 |
| 293 | 20241104 | 140200 | 30069799451 | 1707 | 1698 | 1712 | 1696 | 52876 |
| 294 | 20241104 | 140100 | 29979648050 | 1696 | 1696 | 1698 | 1690 | 22510 |
| 295 | 20241104 | 140000 | 29941550592 | 1696 | 1697 | 1698 | 1694 | 1245 |
| 296 | 20241104 | 135900 | 29939438290 | 1698 | 1690 | 1698 | 1690 | 5444 |
| 297 | 20241104 | 135800 | 29930229541 | 1690 | 1696 | 1697 | 1690 | 14287 |
| 298 | 20241104 | 135700 | 29906032169 | 1696 | 1699 | 1699 | 1696 | 5982 |
| 299 | 20241104 | 135600 | 29895878909 | 1698 | 1704 | 1705 | 1696 | 11332 |
| 300 | 20241104 | 135500 | 29876637661 | 1704 | 1696 | 1706 | 1696 | 15524 |
| 301 | 20241104 | 135400 | 29850234318 | 1696 | 1696 | 1702 | 1696 | 17202 |
| 302 | 20241104 | 135300 | 29821045882 | 1696 | 1705 | 1708 | 1695 | 22743 |
| 303 | 20241104 | 135200 | 29782358273 | 1713 | 1697 | 1719 | 1695 | 49839 |
| 304 | 20241104 | 135100 | 29697359232 | 1697 | 1674 | 1724 | 1673 | 94414 |
| 305 | 20241104 | 135000 | 29537129395 | 1674 | 1676 | 1676 | 1674 | 3664 |
| 306 | 20241104 | 134900 | 29530995306 | 1674 | 1668 | 1677 | 1667 | 14566 |
| 307 | 20241104 | 134800 | 29506635586 | 1671 | 1673 | 1673 | 1666 | 66309 |
| 308 | 20241104 | 134700 | 29396034701 | 1672 | 1677 | 1678 | 1670 | 20843 |
| 309 | 20241104 | 134600 | 29361173664 | 1678 | 1675 | 1681 | 1675 | 26283 |
| 310 | 20241104 | 134500 | 29317047792 | 1678 | 1671 | 1678 | 1671 | 20415 |
| 311 | 20241104 | 134400 | 29282880322 | 1671 | 1675 | 1675 | 1671 | 28392 |
| 312 | 20241104 | 134300 | 29235398929 | 1675 | 1676 | 1677 | 1673 | 22861 |
| 313 | 20241104 | 134200 | 29197113216 | 1677 | 1676 | 1677 | 1670 | 44840 |
| 314 | 20241104 | 134100 | 29122113586 | 1676 | 1678 | 1679 | 1675 | 39042 |
| 315 | 20241104 | 134000 | 29056625973 | 1679 | 1681 | 1695 | 1665 | 93547 |
| 316 | 20241104 | 133900 | 28900017129 | 1695 | 1718 | 1718 | 1673 | 96321 |
| 317 | 20241104 | 133800 | 28736728912 | 1709 | 1714 | 1721 | 1708 | 40768 |
| 318 | 20241104 | 133700 | 28666770417 | 1716 | 1716 | 1719 | 1710 | 25713 |
| 319 | 20241104 | 133600 | 28622722773 | 1719 | 1712 | 1721 | 1710 | 41360 |
| 320 | 20241104 | 133500 | 28551758004 | 1711 | 1721 | 1725 | 1710 | 46201 |
| 321 | 20241104 | 133400 | 28472445474 | 1723 | 1717 | 1733 | 1715 | 52141 |
| 322 | 20241104 | 133300 | 28382753930 | 1717 | 1737 | 1743 | 1717 | 139473 |
| 323 | 20241104 | 133200 | 28141063184 | 1742 | 1736 | 1744 | 1736 | 57053 |
| 324 | 20241104 | 133100 | 28041747243 | 1740 | 1742 | 1742 | 1734 | 55827 |
| 325 | 20241104 | 133000 | 27944735273 | 1743 | 1728 | 1750 | 1726 | 116901 |
| 326 | 20241104 | 132900 | 27741236043 | 1727 | 1740 | 1744 | 1727 | 82780 |
| 327 | 20241104 | 132800 | 27597560612 | 1738 | 1704 | 1750 | 1701 | 176285 |
| 328 | 20241104 | 132700 | 27292158588 | 1704 | 1700 | 1706 | 1700 | 5798 |
| 329 | 20241104 | 132600 | 27282288849 | 1706 | 1706 | 1706 | 1700 | 9854 |
| 330 | 20241104 | 132500 | 27265519547 | 1703 | 1707 | 1707 | 1700 | 8404 |
| 331 | 20241104 | 132400 | 27251217226 | 1707 | 1710 | 1711 | 1701 | 13654 |
| 332 | 20241104 | 132300 | 27227911510 | 1711 | 1701 | 1717 | 1701 | 53678 |
| 333 | 20241104 | 132200 | 27136048200 | 1701 | 1704 | 1704 | 1698 | 1731 |
| 334 | 20241104 | 132100 | 27133104607 | 1705 | 1711 | 1711 | 1698 | 5776 |
| 335 | 20241104 | 132000 | 27123256648 | 1711 | 1694 | 1711 | 1693 | 13329 |
| 336 | 20241104 | 131900 | 27100596377 | 1695 | 1697 | 1698 | 1692 | 8735 |
| 337 | 20241104 | 131800 | 27085784062 | 1698 | 1698 | 1702 | 1696 | 5244 |
| 338 | 20241104 | 131700 | 27076876720 | 1697 | 1706 | 1706 | 1695 | 15068 |
| 339 | 20241104 | 131600 | 27051273425 | 1705 | 1710 | 1712 | 1702 | 30423 |
| 340 | 20241104 | 131500 | 26999329081 | 1710 | 1700 | 1719 | 1697 | 85299 |
| 341 | 20241104 | 131400 | 26853445258 | 1699 | 1691 | 1700 | 1689 | 15562 |
| 342 | 20241104 | 131300 | 26827092195 | 1692 | 1697 | 1697 | 1690 | 7426 |
| 343 | 20241104 | 131200 | 26814496173 | 1697 | 1683 | 1697 | 1683 | 14261 |
| 344 | 20241104 | 131100 | 26790365347 | 1683 | 1680 | 1683 | 1679 | 6252 |
| 345 | 20241104 | 131000 | 26779856368 | 1680 | 1679 | 1682 | 1677 | 2740 |
| 346 | 20241104 | 130900 | 26775254942 | 1679 | 1678 | 1681 | 1675 | 8315 |
| 347 | 20241104 | 130800 | 26761305761 | 1678 | 1679 | 1679 | 1672 | 993 |
| 348 | 20241104 | 130700 | 26759641750 | 1672 | 1681 | 1683 | 1671 | 9894 |
| 349 | 20241104 | 130600 | 26743074389 | 1680 | 1681 | 1687 | 1670 | 12160 |
| 350 | 20241104 | 130500 | 26722728533 | 1674 | 1675 | 1689 | 1674 | 19292 |
| 351 | 20241104 | 130400 | 26690335371 | 1674 | 1696 | 1696 | 1674 | 19900 |
| 352 | 20241104 | 130300 | 26656756790 | 1696 | 1698 | 1698 | 1693 | 4043 |
| 353 | 20241104 | 130200 | 26649908478 | 1698 | 1689 | 1699 | 1689 | 19335 |
| 354 | 20241104 | 130100 | 26617122390 | 1699 | 1692 | 1699 | 1688 | 18688 |
| 355 | 20241104 | 130000 | 26585442965 | 1690 | 1691 | 1693 | 1687 | 11049 |
| 356 | 20241104 | 125900 | 26566752715 | 1692 | 1672 | 1693 | 1672 | 17189 |
| 357 | 20241104 | 125800 | 26537833490 | 1678 | 1667 | 1679 | 1667 | 14101 |
| 358 | 20241104 | 125700 | 26514246078 | 1668 | 1671 | 1671 | 1667 | 7048 |
| 359 | 20241104 | 125600 | 26502487610 | 1671 | 1669 | 1671 | 1666 | 9057 |
| 360 | 20241104 | 125500 | 26487372988 | 1670 | 1674 | 1675 | 1670 | 7895 |
| 361 | 20241104 | 125400 | 26474173503 | 1673 | 1676 | 1679 | 1673 | 5679 |
| 362 | 20241104 | 125300 | 26464661175 | 1674 | 1676 | 1677 | 1674 | 6839 |
| 363 | 20241104 | 125200 | 26453203934 | 1676 | 1677 | 1680 | 1676 | 5451 |
| 364 | 20241104 | 125100 | 26444063341 | 1677 | 1670 | 1677 | 1667 | 10515 |
| 365 | 20241104 | 125000 | 26426479339 | 1674 | 1682 | 1682 | 1669 | 34342 |
| 366 | 20241104 | 124900 | 26368941044 | 1682 | 1687 | 1687 | 1682 | 400 |
| 367 | 20241104 | 124800 | 26368267156 | 1682 | 1682 | 1687 | 1682 | 9689 |
| 368 | 20241104 | 124700 | 26351965728 | 1682 | 1687 | 1687 | 1681 | 9259 |
| 369 | 20241104 | 124600 | 26336376086 | 1687 | 1689 | 1689 | 1685 | 4863 |
| 370 | 20241104 | 124500 | 26328171612 | 1689 | 1693 | 1695 | 1688 | 18493 |
| 371 | 20241104 | 124400 | 26296890006 | 1692 | 1694 | 1695 | 1692 | 7982 |
| 372 | 20241104 | 124300 | 26283378693 | 1691 | 1696 | 1696 | 1691 | 8459 |
| 373 | 20241104 | 124200 | 26269050330 | 1696 | 1692 | 1698 | 1692 | 15801 |
| 374 | 20241104 | 124100 | 26242298608 | 1692 | 1702 | 1702 | 1691 | 17507 |
| 375 | 20241104 | 124000 | 26212583327 | 1700 | 1700 | 1704 | 1699 | 30078 |
| 376 | 20241104 | 123900 | 26161374738 | 1700 | 1700 | 1701 | 1697 | 11807 |
| 377 | 20241104 | 123800 | 26141306892 | 1699 | 1690 | 1699 | 1686 | 6892 |
| 378 | 20241104 | 123700 | 26129650579 | 1693 | 1687 | 1693 | 1686 | 4894 |
| 379 | 20241104 | 123600 | 26121373245 | 1699 | 1684 | 1700 | 1684 | 14764 |
| 380 | 20241104 | 123500 | 26096362799 | 1691 | 1691 | 1693 | 1681 | 5176 |
| 381 | 20241104 | 123400 | 26087613672 | 1686 | 1687 | 1693 | 1670 | 43479 |
| 382 | 20241104 | 123300 | 26014568959 | 1688 | 1693 | 1704 | 1670 | 36037 |
| 383 | 20241104 | 123200 | 25953704762 | 1694 | 1704 | 1707 | 1694 | 31916 |
| 384 | 20241104 | 123100 | 25899378460 | 1703 | 1693 | 1704 | 1693 | 28292 |
| 385 | 20241104 | 123000 | 25851355971 | 1693 | 1685 | 1693 | 1685 | 22890 |
| 386 | 20241104 | 122900 | 25812671881 | 1685 | 1676 | 1685 | 1673 | 7182 |
| 387 | 20241104 | 122800 | 25800595055 | 1677 | 1674 | 1678 | 1671 | 12344 |
| 388 | 20241104 | 122700 | 25779918527 | 1673 | 1670 | 1673 | 1661 | 23866 |
| 389 | 20241104 | 122600 | 25740142973 | 1670 | 1677 | 1678 | 1670 | 43696 |
| 390 | 20241104 | 122500 | 25667104113 | 1678 | 1679 | 1683 | 1678 | 11135 |
| 391 | 20241104 | 122400 | 25648404193 | 1679 | 1690 | 1690 | 1679 | 15396 |
| 392 | 20241104 | 122300 | 25622439551 | 1691 | 1690 | 1692 | 1688 | 5306 |
| 393 | 20241104 | 122200 | 25613469222 | 1690 | 1692 | 1695 | 1688 | 12015 |
| 394 | 20241104 | 122100 | 25593131509 | 1692 | 1689 | 1693 | 1688 | 17722 |
| 395 | 20241104 | 122000 | 25563162474 | 1688 | 1688 | 1689 | 1679 | 5924 |
| 396 | 20241104 | 121900 | 25553171407 | 1682 | 1677 | 1688 | 1677 | 11656 |
| 397 | 20241104 | 121800 | 25533584351 | 1677 | 1676 | 1695 | 1675 | 29553 |
| 398 | 20241104 | 121700 | 25483913178 | 1680 | 1684 | 1685 | 1675 | 33627 |
| 399 | 20241104 | 121600 | 25427412067 | 1682 | 1682 | 1685 | 1682 | 8775 |
| 400 | 20241104 | 121500 | 25412646124 | 1685 | 1685 | 1685 | 1680 | 10418 |
| 401 | 20241104 | 121400 | 25395119975 | 1682 | 1686 | 1688 | 1682 | 9803 |
| 402 | 20241104 | 121300 | 25378602173 | 1685 | 1675 | 1685 | 1675 | 6824 |
| 403 | 20241104 | 121200 | 25367143449 | 1680 | 1682 | 1690 | 1671 | 64190 |
| 404 | 20241104 | 121100 | 25259437375 | 1682 | 1680 | 1685 | 1675 | 51549 |
| 405 | 20241104 | 121000 | 25172872266 | 1680 | 1695 | 1699 | 1680 | 112494 |
| 406 | 20241104 | 120900 | 24983084312 | 1694 | 1699 | 1699 | 1693 | 15027 |
| 407 | 20241104 | 120800 | 24957595349 | 1699 | 1696 | 1699 | 1694 | 9127 |
| 408 | 20241104 | 120700 | 24942110550 | 1694 | 1694 | 1695 | 1690 | 55014 |
| 409 | 20241104 | 120600 | 24848999359 | 1694 | 1704 | 1705 | 1692 | 90659 |
| 410 | 20241104 | 120500 | 24695017851 | 1705 | 1717 | 1723 | 1704 | 82537 |
| 411 | 20241104 | 120400 | 24553915683 | 1723 | 1712 | 1727 | 1711 | 25222 |
| 412 | 20241104 | 120300 | 24510647715 | 1711 | 1716 | 1717 | 1710 | 16837 |
| 413 | 20241104 | 120200 | 24481824987 | 1717 | 1718 | 1729 | 1715 | 20346 |
| 414 | 20241104 | 120100 | 24446805076 | 1717 | 1716 | 1718 | 1716 | 3665 |
| 415 | 20241104 | 120000 | 24440513082 | 1716 | 1713 | 1718 | 1713 | 3469 |
| 416 | 20241104 | 115900 | 24434563164 | 1718 | 1716 | 1718 | 1710 | 6174 |
| 417 | 20241104 | 115800 | 24423968810 | 1716 | 1710 | 1722 | 1706 | 30758 |
| 418 | 20241104 | 115700 | 24371413363 | 1710 | 1711 | 1711 | 1707 | 14223 |
| 419 | 20241104 | 115600 | 24347100353 | 1711 | 1719 | 1721 | 1710 | 19789 |
| 420 | 20241104 | 115500 | 24313174441 | 1719 | 1726 | 1731 | 1716 | 84023 |
| 421 | 20241104 | 115400 | 24168285015 | 1728 | 1718 | 1729 | 1716 | 31548 |
| 422 | 20241104 | 115300 | 24113948379 | 1718 | 1715 | 1720 | 1715 | 9372 |
| 423 | 20241104 | 115200 | 24097845350 | 1715 | 1717 | 1717 | 1715 | 5100 |
| 424 | 20241104 | 115100 | 24089093514 | 1717 | 1708 | 1717 | 1705 | 50887 |
| 425 | 20241104 | 115000 | 24002130692 | 1706 | 1712 | 1712 | 1706 | 11997 |
| 426 | 20241104 | 114900 | 23981639074 | 1712 | 1709 | 1717 | 1708 | 15904 |
| 427 | 20241104 | 114800 | 23954423330 | 1709 | 1717 | 1717 | 1706 | 51505 |
| 428 | 20241104 | 114700 | 23866319095 | 1715 | 1708 | 1718 | 1705 | 15723 |
| 429 | 20241104 | 114600 | 23839430324 | 1705 | 1721 | 1721 | 1704 | 122530 |
| 430 | 20241104 | 114500 | 23630037625 | 1717 | 1724 | 1725 | 1717 | 54656 |
| 431 | 20241104 | 114400 | 23535980929 | 1725 | 1729 | 1730 | 1725 | 18818 |
| 432 | 20241104 | 114300 | 23503493255 | 1730 | 1731 | 1731 | 1729 | 6215 |
| 433 | 20241104 | 114200 | 23492738135 | 1732 | 1732 | 1732 | 1729 | 11175 |
| 434 | 20241104 | 114100 | 23473394497 | 1732 | 1732 | 1734 | 1732 | 5469 |
| 435 | 20241104 | 114000 | 23463919612 | 1731 | 1730 | 1735 | 1730 | 16155 |
| 436 | 20241104 | 113900 | 23435940706 | 1729 | 1730 | 1732 | 1727 | 10742 |
| 437 | 20241104 | 113800 | 23417369298 | 1730 | 1728 | 1730 | 1726 | 14035 |
| 438 | 20241104 | 113700 | 23393130152 | 1729 | 1739 | 1739 | 1725 | 38554 |
| 439 | 20241104 | 113600 | 23326479500 | 1734 | 1735 | 1740 | 1730 | 16620 |
| 440 | 20241104 | 113500 | 23297655121 | 1735 | 1737 | 1737 | 1725 | 34531 |
| 441 | 20241104 | 113400 | 23237933967 | 1737 | 1735 | 1740 | 1727 | 35340 |
| 442 | 20241104 | 113300 | 23176735283 | 1735 | 1744 | 1744 | 1734 | 19148 |
| 443 | 20241104 | 113200 | 23143454330 | 1744 | 1736 | 1744 | 1735 | 18684 |
| 444 | 20241104 | 113100 | 23110983253 | 1736 | 1736 | 1741 | 1736 | 9749 |
| 445 | 20241104 | 113000 | 23094045491 | 1736 | 1742 | 1744 | 1726 | 42294 |
| 446 | 20241104 | 112900 | 23020756713 | 1742 | 1755 | 1755 | 1742 | 33339 |
| 447 | 20241104 | 112800 | 22962453316 | 1753 | 1745 | 1755 | 1736 | 19169 |
| 448 | 20241104 | 112700 | 22928902164 | 1743 | 1756 | 1760 | 1728 | 68656 |
| 449 | 20241104 | 112600 | 22809032982 | 1757 | 1766 | 1768 | 1749 | 50674 |
| 450 | 20241104 | 112500 | 22719973258 | 1766 | 1764 | 1772 | 1763 | 4978 |
| 451 | 20241104 | 112400 | 22711187516 | 1765 | 1760 | 1773 | 1757 | 12907 |
| 452 | 20241104 | 112300 | 22688402957 | 1757 | 1746 | 1760 | 1746 | 14275 |
| 453 | 20241104 | 112200 | 22663400106 | 1746 | 1772 | 1772 | 1735 | 61119 |
| 454 | 20241104 | 112100 | 22555695402 | 1772 | 1774 | 1778 | 1772 | 22482 |
| 455 | 20241104 | 112000 | 22515843884 | 1774 | 1780 | 1780 | 1773 | 19373 |
| 456 | 20241104 | 111900 | 22481435325 | 1778 | 1772 | 1780 | 1771 | 47596 |
| 457 | 20241104 | 111800 | 22396928924 | 1772 | 1771 | 1773 | 1770 | 11880 |
| 458 | 20241104 | 111700 | 22375886877 | 1771 | 1767 | 1776 | 1767 | 48267 |
| 459 | 20241104 | 111600 | 22290365370 | 1767 | 1768 | 1769 | 1762 | 9251 |
| 460 | 20241104 | 111500 | 22274015122 | 1760 | 1764 | 1767 | 1760 | 19973 |
| 461 | 20241104 | 111400 | 22238804977 | 1764 | 1763 | 1765 | 1763 | 8563 |
| 462 | 20241104 | 111300 | 22223704815 | 1763 | 1762 | 1763 | 1761 | 19970 |
| 463 | 20241104 | 111200 | 22188523532 | 1762 | 1767 | 1767 | 1761 | 12222 |
| 464 | 20241104 | 111100 | 22166984015 | 1767 | 1773 | 1774 | 1765 | 70413 |
| 465 | 20241104 | 111000 | 22042368692 | 1772 | 1751 | 1773 | 1751 | 69076 |
| 466 | 20241104 | 110900 | 21920394260 | 1751 | 1746 | 1752 | 1745 | 12802 |
| 467 | 20241104 | 110800 | 21897993094 | 1746 | 1737 | 1747 | 1735 | 15988 |
| 468 | 20241104 | 110700 | 21870212549 | 1737 | 1748 | 1748 | 1736 | 29835 |
| 469 | 20241104 | 110600 | 21818209460 | 1750 | 1743 | 1753 | 1740 | 19966 |
| 470 | 20241104 | 110500 | 21783349147 | 1747 | 1745 | 1750 | 1738 | 27366 |
| 471 | 20241104 | 110400 | 21735650115 | 1745 | 1752 | 1753 | 1745 | 21826 |
| 472 | 20241104 | 110300 | 21697469547 | 1752 | 1760 | 1760 | 1752 | 33776 |
| 473 | 20241104 | 110200 | 21638198818 | 1760 | 1758 | 1763 | 1757 | 27656 |
| 474 | 20241104 | 110100 | 21589535340 | 1760 | 1763 | 1765 | 1758 | 26181 |
| 475 | 20241104 | 110000 | 21543442195 | 1760 | 1762 | 1769 | 1757 | 71447 |
| 476 | 20241104 | 105900 | 21417494511 | 1760 | 1737 | 1763 | 1737 | 91205 |
| 477 | 20241104 | 105800 | 21257672567 | 1738 | 1740 | 1745 | 1738 | 18144 |
| 478 | 20241104 | 105700 | 21226091080 | 1740 | 1742 | 1745 | 1734 | 51337 |
| 479 | 20241104 | 105600 | 21136736733 | 1742 | 1736 | 1743 | 1733 | 18704 |
| 480 | 20241104 | 105500 | 21104246895 | 1736 | 1736 | 1739 | 1731 | 56067 |
| 481 | 20241104 | 105400 | 21006980752 | 1737 | 1725 | 1738 | 1716 | 135710 |
| 482 | 20241104 | 105300 | 20773074993 | 1727 | 1732 | 1734 | 1725 | 116919 |
| 483 | 20241104 | 105200 | 20570865388 | 1733 | 1731 | 1741 | 1729 | 38088 |
| 484 | 20241104 | 105100 | 20504833612 | 1731 | 1748 | 1749 | 1730 | 72862 |
| 485 | 20241104 | 105000 | 20378144113 | 1748 | 1739 | 1750 | 1734 | 87971 |
| 486 | 20241104 | 104900 | 20224905489 | 1739 | 1750 | 1753 | 1737 | 119859 |
| 487 | 20241104 | 104800 | 20015893124 | 1748 | 1755 | 1759 | 1748 | 63028 |
| 488 | 20241104 | 104700 | 19905375124 | 1754 | 1764 | 1765 | 1748 | 121911 |
| 489 | 20241104 | 104600 | 19691227163 | 1766 | 1769 | 1771 | 1764 | 89776 |
| 490 | 20241104 | 104500 | 19532587219 | 1773 | 1773 | 1775 | 1768 | 24028 |
| 491 | 20241104 | 104400 | 19490058035 | 1773 | 1773 | 1778 | 1768 | 42283 |
| 492 | 20241104 | 104300 | 19415126981 | 1773 | 1776 | 1777 | 1770 | 9409 |
| 493 | 20241104 | 104200 | 19398454444 | 1776 | 1769 | 1778 | 1769 | 16717 |
| 494 | 20241104 | 104100 | 19368818854 | 1769 | 1772 | 1775 | 1768 | 47041 |
| 495 | 20241104 | 104000 | 19285487695 | 1770 | 1773 | 1781 | 1769 | 61845 |
| 496 | 20241104 | 103900 | 19175774002 | 1771 | 1769 | 1774 | 1767 | 54624 |
| 497 | 20241104 | 103800 | 19079081259 | 1769 | 1768 | 1773 | 1763 | 43027 |
| 498 | 20241104 | 103700 | 19003015648 | 1768 | 1765 | 1777 | 1762 | 43007 |
| 499 | 20241104 | 103600 | 18926998259 | 1765 | 1783 | 1784 | 1760 | 187331 |
| 500 | 20241104 | 103500 | 18595840554 | 1783 | 1776 | 1791 | 1775 | 106809 |
| 501 | 20241104 | 103400 | 18405526984 | 1776 | 1794 | 1796 | 1772 | 83440 |
| 502 | 20241104 | 103300 | 18256883190 | 1794 | 1802 | 1805 | 1792 | 37045 |
| 503 | 20241104 | 103200 | 18190312507 | 1802 | 1808 | 1811 | 1801 | 51766 |
| 504 | 20241104 | 103100 | 18096826133 | 1808 | 1812 | 1816 | 1807 | 118400 |
| 505 | 20241104 | 103000 | 17882273599 | 1815 | 1790 | 1816 | 1790 | 210370 |
| 506 | 20241104 | 102900 | 17502183038 | 1790 | 1780 | 1794 | 1777 | 135746 |
| 507 | 20241104 | 102800 | 17260014498 | 1780 | 1789 | 1798 | 1780 | 90251 |
| 508 | 20241104 | 102700 | 17098810239 | 1788 | 1785 | 1800 | 1783 | 77401 |
| 509 | 20241104 | 102600 | 16960394842 | 1788 | 1792 | 1803 | 1783 | 81083 |
| 510 | 20241104 | 102500 | 16815154063 | 1789 | 1804 | 1804 | 1784 | 96779 |
| 511 | 20241104 | 102400 | 16641736745 | 1804 | 1810 | 1820 | 1790 | 117409 |
| 512 | 20241104 | 102300 | 16429881963 | 1810 | 1787 | 1815 | 1785 | 137306 |
| 513 | 20241104 | 102200 | 16182690998 | 1790 | 1826 | 1828 | 1769 | 360661 |
| 514 | 20241104 | 102100 | 15534224766 | 1815 | 1843 | 1844 | 1806 | 331013 |
| 515 | 20241104 | 102000 | 14929453305 | 1843 | 1856 | 1864 | 1832 | 275086 |
| 516 | 20241104 | 101900 | 14421742935 | 1855 | 1889 | 1893 | 1842 | 362861 |
| 517 | 20241104 | 101800 | 13744700931 | 1888 | 1822 | 1895 | 1810 | 815234 |
| 518 | 20241104 | 101700 | 12231603709 | 1820 | 1840 | 1846 | 1811 | 421059 |
| 519 | 20241104 | 101600 | 11462952865 | 1836 | 1782 | 1840 | 1774 | 684799 |
| 520 | 20241104 | 101500 | 10225205764 | 1782 | 1788 | 1791 | 1753 | 520314 |
| 521 | 20241104 | 101400 | 9299607451 | 1779 | 1779 | 1779 | 1779 | 0 |
| 522 | 20241104 | 101300 | 9299607451 | 1779 | 1779 | 1779 | 1779 | 0 |
| 523 | 20241104 | 101200 | 9299607451 | 1779 | 1717 | 1779 | 1717 | 377611 |
| 524 | 20241104 | 101100 | 8638009801 | 1710 | 1712 | 1718 | 1706 | 26184 |
| 525 | 20241104 | 101000 | 8593245070 | 1712 | 1718 | 1718 | 1708 | 19782 |
| 526 | 20241104 | 100900 | 8559371319 | 1719 | 1714 | 1720 | 1710 | 39430 |
| 527 | 20241104 | 100800 | 8491844534 | 1717 | 1708 | 1720 | 1705 | 38230 |
| 528 | 20241104 | 100700 | 8426397792 | 1708 | 1714 | 1718 | 1707 | 74357 |
| 529 | 20241104 | 100600 | 8299211670 | 1714 | 1723 | 1725 | 1712 | 74159 |
| 530 | 20241104 | 100500 | 8171821355 | 1722 | 1725 | 1725 | 1722 | 36613 |
| 531 | 20241104 | 100400 | 8108727095 | 1722 | 1725 | 1732 | 1722 | 45546 |
| 532 | 20241104 | 100300 | 8030169972 | 1726 | 1735 | 1740 | 1725 | 104308 |
| 533 | 20241104 | 100200 | 7849569435 | 1735 | 1725 | 1742 | 1721 | 243745 |
| 534 | 20241104 | 100100 | 7426872263 | 1720 | 1707 | 1728 | 1707 | 161747 |
| 535 | 20241104 | 100000 | 7148391860 | 1713 | 1694 | 1724 | 1687 | 131303 |
| 536 | 20241104 | 095900 | 6923736092 | 1693 | 1686 | 1694 | 1682 | 46028 |
| 537 | 20241104 | 095800 | 6846122181 | 1686 | 1704 | 1704 | 1686 | 36466 |
| 538 | 20241104 | 095700 | 6784339710 | 1694 | 1704 | 1706 | 1681 | 76760 |
| 539 | 20241104 | 095600 | 6654212972 | 1704 | 1710 | 1714 | 1699 | 105981 |
| 540 | 20241104 | 095500 | 6473387938 | 1710 | 1676 | 1716 | 1676 | 226621 |
| 541 | 20241104 | 095400 | 6088938643 | 1675 | 1676 | 1680 | 1675 | 22156 |
| 542 | 20241104 | 095300 | 6051800994 | 1676 | 1685 | 1686 | 1671 | 55016 |
| 543 | 20241104 | 095200 | 5959393625 | 1685 | 1666 | 1685 | 1660 | 108148 |
| 544 | 20241104 | 095100 | 5778167959 | 1660 | 1670 | 1676 | 1660 | 59779 |
| 545 | 20241104 | 095000 | 5678671500 | 1672 | 1699 | 1700 | 1657 | 267042 |
| 546 | 20241104 | 094900 | 5230572727 | 1700 | 1678 | 1700 | 1675 | 114195 |
| 547 | 20241104 | 094800 | 5037476334 | 1676 | 1691 | 1692 | 1671 | 81132 |
| 548 | 20241104 | 094700 | 4901007294 | 1690 | 1675 | 1695 | 1670 | 189860 |
| 549 | 20241104 | 094600 | 4581185962 | 1677 | 1669 | 1680 | 1665 | 110256 |
| 550 | 20241104 | 094500 | 4396651179 | 1669 | 1648 | 1669 | 1644 | 108315 |
| 551 | 20241104 | 094400 | 4216973706 | 1649 | 1660 | 1664 | 1638 | 69412 |
| 552 | 20241104 | 094300 | 4102109498 | 1660 | 1633 | 1660 | 1622 | 115359 |
| 553 | 20241104 | 094200 | 3912172421 | 1639 | 1622 | 1639 | 1616 | 52932 |
| 554 | 20241104 | 094100 | 3825954975 | 1617 | 1626 | 1628 | 1613 | 44792 |
| 555 | 20241104 | 094000 | 3753434899 | 1629 | 1629 | 1636 | 1625 | 59570 |
| 556 | 20241104 | 093900 | 3656324093 | 1622 | 1622 | 1629 | 1618 | 28668 |
| 557 | 20241104 | 093800 | 3609861443 | 1622 | 1633 | 1633 | 1622 | 30852 |
| 558 | 20241104 | 093700 | 3559657023 | 1634 | 1640 | 1640 | 1630 | 30666 |
| 559 | 20241104 | 093600 | 3509447290 | 1640 | 1626 | 1642 | 1618 | 72805 |
| 560 | 20241104 | 093500 | 3390735226 | 1629 | 1617 | 1629 | 1610 | 57459 |
| 561 | 20241104 | 093400 | 3297753095 | 1611 | 1617 | 1620 | 1601 | 61969 |
| 562 | 20241104 | 093300 | 3198015091 | 1612 | 1639 | 1645 | 1612 | 71400 |
| 563 | 20241104 | 093200 | 3081776817 | 1639 | 1643 | 1649 | 1628 | 79470 |
| 564 | 20241104 | 093100 | 2951655549 | 1643 | 1657 | 1664 | 1619 | 152598 |
| 565 | 20241104 | 093000 | 2700269372 | 1658 | 1623 | 1674 | 1600 | 326206 |
| 566 | 20241104 | 092900 | 2166193166 | 1623 | 1630 | 1642 | 1617 | 139056 |
| 567 | 20241104 | 092800 | 1939515900 | 1632 | 1618 | 1633 | 1617 | 109539 |
| 568 | 20241104 | 092700 | 1761553312 | 1616 | 1616 | 1616 | 1616 | 0 |
| 569 | 20241104 | 092600 | 1761553312 | 1616 | 1596 | 1616 | 1591 | 99195 |
| 570 | 20241104 | 092500 | 1602083877 | 1591 | 1581 | 1598 | 1581 | 31298 |
| 571 | 20241104 | 092400 | 1552353035 | 1579 | 1572 | 1582 | 1565 | 19833 |
| 572 | 20241104 | 092300 | 1521150053 | 1571 | 1579 | 1581 | 1571 | 7304 |
| 573 | 20241104 | 092200 | 1509636170 | 1579 | 1586 | 1587 | 1579 | 6160 |
| 574 | 20241104 | 092100 | 1499887599 | 1587 | 1587 | 1591 | 1575 | 13969 |
| 575 | 20241104 | 092000 | 1477713731 | 1587 | 1586 | 1595 | 1574 | 55745 |
| 576 | 20241104 | 091900 | 1389231113 | 1582 | 1566 | 1586 | 1561 | 29335 |
| 577 | 20241104 | 091800 | 1342998851 | 1566 | 1559 | 1567 | 1559 | 19950 |
| 578 | 20241104 | 091700 | 1311795422 | 1563 | 1557 | 1564 | 1557 | 10285 |
| 579 | 20241104 | 091600 | 1295761138 | 1557 | 1561 | 1561 | 1557 | 11487 |
| 580 | 20241104 | 091500 | 1277855160 | 1561 | 1565 | 1566 | 1561 | 4510 |
| 581 | 20241104 | 091400 | 1270803627 | 1565 | 1558 | 1565 | 1557 | 23522 |
| 582 | 20241104 | 091300 | 1234133459 | 1558 | 1565 | 1566 | 1558 | 23102 |
| 583 | 20241104 | 091200 | 1198066741 | 1566 | 1573 | 1575 | 1565 | 14704 |
| 584 | 20241104 | 091100 | 1174974898 | 1573 | 1586 | 1587 | 1570 | 23294 |
| 585 | 20241104 | 091000 | 1138322138 | 1586 | 1581 | 1587 | 1568 | 39257 |
| 586 | 20241104 | 090900 | 1076428245 | 1580 | 1590 | 1607 | 1576 | 82948 |
| 587 | 20241104 | 090800 | 943989859 | 1589 | 1575 | 1589 | 1569 | 64312 |
| 588 | 20241104 | 090700 | 842731784 | 1575 | 1583 | 1590 | 1569 | 45750 |
| 589 | 20241104 | 090600 | 770593623 | 1583 | 1564 | 1593 | 1554 | 100915 |
| 590 | 20241104 | 090500 | 611183793 | 1565 | 1556 | 1568 | 1550 | 56176 |
| 591 | 20241104 | 090400 | 523538221 | 1556 | 1535 | 1570 | 1535 | 85897 |
| 592 | 20241104 | 090300 | 389823425 | 1535 | 1532 | 1545 | 1530 | 34550 |
| 593 | 20241104 | 090200 | 336729582 | 1532 | 1539 | 1548 | 1525 | 78458 |
| 594 | 20241104 | 090100 | 215806899 | 1539 | 1492 | 1544 | 1485 | 69373 |
| 595 | 20241104 | 090000 | 110374786 | 1492 | 1470 | 1510 | 1470 | 73747 |