36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 3 | 20230623 | 200500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20230623 | 200400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20230623 | 200300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20230623 | 200200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20230623 | 200100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20230623 | 200000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20230623 | 195900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20230623 | 195800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20230623 | 195700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20230623 | 195600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20230623 | 195500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20230623 | 195400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20230623 | 195300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20230623 | 195200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20230623 | 195100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20230623 | 195000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20230623 | 194900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20230623 | 194800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20230623 | 194700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20230623 | 194600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20230623 | 194500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20230623 | 194400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20230623 | 194300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20230623 | 194200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20230623 | 194100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20230623 | 194000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20230623 | 193900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20230623 | 193800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20230623 | 193700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20230623 | 193600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 33 | 20230623 | 193500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20230623 | 193400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20230623 | 193300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20230623 | 193200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20230623 | 193100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20230623 | 193000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20230623 | 192900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20230623 | 192800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20230623 | 192700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20230623 | 192600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20230623 | 192500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20230623 | 192400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20230623 | 192300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20230623 | 192200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20230623 | 192100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20230623 | 192000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20230623 | 191900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20230623 | 191800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20230623 | 191700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20230623 | 191600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20230623 | 191500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20230623 | 191400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20230623 | 191300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20230623 | 191200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20230623 | 191100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20230623 | 191000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20230623 | 190900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20230623 | 190800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20230623 | 190700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20230623 | 190600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 63 | 20230623 | 190500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20230623 | 190400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20230623 | 190300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20230623 | 190200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20230623 | 190100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20230623 | 190000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20230623 | 185900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20230623 | 185800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20230623 | 185700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20230623 | 185600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20230623 | 185500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20230623 | 185400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20230623 | 185300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20230623 | 185200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20230623 | 185100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20230623 | 185000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20230623 | 184900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20230623 | 184800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20230623 | 184700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20230623 | 184600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20230623 | 184500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20230623 | 184400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20230623 | 184300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20230623 | 184200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20230623 | 184100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20230623 | 184000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20230623 | 183900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20230623 | 183800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20230623 | 183700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20230623 | 183600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 93 | 20230623 | 183500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20230623 | 183400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20230623 | 183300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20230623 | 183200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20230623 | 183100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20230623 | 183000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20230623 | 182900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20230623 | 182800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20230623 | 182700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20230623 | 182600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20230623 | 182500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20230623 | 182400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20230623 | 182300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20230623 | 182200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20230623 | 182100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20230623 | 182000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20230623 | 181900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20230623 | 181800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20230623 | 181700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20230623 | 181600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20230623 | 181500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20230623 | 181400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20230623 | 181300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20230623 | 181200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20230623 | 181100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20230623 | 181000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20230623 | 180900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20230623 | 180800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20230623 | 180700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20230623 | 180600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 123 | 20230623 | 180500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20230623 | 180400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20230623 | 180300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20230623 | 180200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20230623 | 180100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20230623 | 180000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20230623 | 175900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20230623 | 175800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20230623 | 175700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20230623 | 175600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20230623 | 175500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20230623 | 175400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20230623 | 175300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20230623 | 175200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20230623 | 175100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20230623 | 175000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20230623 | 174900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20230623 | 174800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20230623 | 174700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20230623 | 174600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20230623 | 174500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20230623 | 174400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20230623 | 174300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20230623 | 174200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20230623 | 174100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20230623 | 174000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20230623 | 173900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20230623 | 173800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20230623 | 173700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20230623 | 173600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 153 | 20230623 | 173500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20230623 | 173400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20230623 | 173300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20230623 | 173200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20230623 | 173100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20230623 | 173000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20230623 | 172900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20230623 | 172800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20230623 | 172700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20230623 | 172600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20230623 | 172500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20230623 | 172400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20230623 | 172300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20230623 | 172200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20230623 | 172100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20230623 | 172000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20230623 | 171900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20230623 | 171800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20230623 | 171700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20230623 | 171600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20230623 | 171500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20230623 | 171400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20230623 | 171300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20230623 | 171200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20230623 | 171100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20230623 | 171000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20230623 | 170900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20230623 | 170800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20230623 | 170700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20230623 | 170600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 183 | 20230623 | 170500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20230623 | 170400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20230623 | 170300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20230623 | 170200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20230623 | 170100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20230623 | 170000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20230623 | 165900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20230623 | 165800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20230623 | 165700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20230623 | 165600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20230623 | 165500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20230623 | 165400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20230623 | 165300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20230623 | 165200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20230623 | 165100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20230623 | 165000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20230623 | 164900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20230623 | 164800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20230623 | 164700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20230623 | 164600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20230623 | 164500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20230623 | 164400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20230623 | 164300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20230623 | 164200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20230623 | 164100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20230623 | 164000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20230623 | 163900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20230623 | 163800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20230623 | 163700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20230623 | 163600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 213 | 20230623 | 163500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20230623 | 163400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20230623 | 163300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20230623 | 163200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20230623 | 163100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20230623 | 163000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20230623 | 162900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20230623 | 162800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20230623 | 162700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20230623 | 162600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20230623 | 162500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20230623 | 162400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20230623 | 162300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20230623 | 162200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20230623 | 162100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20230623 | 162000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20230623 | 161900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20230623 | 161800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20230623 | 161700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20230623 | 161600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20230623 | 161500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20230623 | 161400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20230623 | 161300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20230623 | 161200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20230623 | 161100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20230623 | 161000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20230623 | 160900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20230623 | 160800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20230623 | 160700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20230623 | 160600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 243 | 20230623 | 160500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20230623 | 160400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20230623 | 160300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20230623 | 160200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20230623 | 160100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20230623 | 160000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20230623 | 155900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20230623 | 155800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20230623 | 155700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20230623 | 155600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20230623 | 155500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20230623 | 155400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20230623 | 155300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20230623 | 155200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20230623 | 155100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20230623 | 155000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20230623 | 154900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20230623 | 154800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20230623 | 154700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20230623 | 154600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20230623 | 154500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20230623 | 154400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20230623 | 154300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20230623 | 154200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20230623 | 154100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20230623 | 154000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20230623 | 153900 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20230623 | 153800 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20230623 | 153700 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20230623 | 153600 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 273 | 20230623 | 153500 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20230623 | 153400 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20230623 | 153300 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20230623 | 153200 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20230623 | 153100 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20230623 | 153000 | 82495532000 | 43250 | 43250 | 43250 | 43250 | 53865 |
| 279 | 20230623 | 152900 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20230623 | 152800 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20230623 | 152700 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20230623 | 152600 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20230623 | 152500 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20230623 | 152400 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20230623 | 152300 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20230623 | 152200 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20230623 | 152100 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20230623 | 152000 | 80165870750 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20230623 | 151900 | 80165870750 | 43300 | 43250 | 43300 | 43200 | 6067 |
| 290 | 20230623 | 151800 | 79903473250 | 43250 | 43200 | 43250 | 43200 | 7813 |
| 291 | 20230623 | 151700 | 79565652350 | 43250 | 43250 | 43250 | 43200 | 4103 |
| 292 | 20230623 | 151600 | 79388271250 | 43250 | 43250 | 43250 | 43200 | 3152 |
| 293 | 20230623 | 151500 | 79252008850 | 43250 | 43250 | 43250 | 43200 | 7019 |
| 294 | 20230623 | 151400 | 78948588650 | 43250 | 43200 | 43250 | 43200 | 3469 |
| 295 | 20230623 | 151300 | 78798628050 | 43250 | 43250 | 43250 | 43200 | 4095 |
| 296 | 20230623 | 151200 | 78621599200 | 43250 | 43250 | 43250 | 43200 | 3420 |
| 297 | 20230623 | 151100 | 78473777350 | 43250 | 43200 | 43250 | 43200 | 3099 |
| 298 | 20230623 | 151000 | 78339833950 | 43200 | 43200 | 43250 | 43200 | 2528 |
| 299 | 20230623 | 150900 | 78230576750 | 43200 | 43250 | 43250 | 43200 | 4492 |
| 300 | 20230623 | 150800 | 78036355700 | 43250 | 43200 | 43250 | 43200 | 2015 |
| 301 | 20230623 | 150700 | 77949246400 | 43250 | 43250 | 43250 | 43200 | 1902 |
| 302 | 20230623 | 150600 | 77867016600 | 43200 | 43250 | 43250 | 43200 | 1839 |
| 303 | 20230623 | 150500 | 77787509000 | 43250 | 43250 | 43300 | 43200 | 9462 |
| 304 | 20230623 | 150400 | 77378266850 | 43250 | 43300 | 43300 | 43250 | 9681 |
| 305 | 20230623 | 150300 | 76959508750 | 43300 | 43250 | 43300 | 43250 | 1218 |
| 306 | 20230623 | 150200 | 76906799300 | 43300 | 43300 | 43300 | 43250 | 1894 |
| 307 | 20230623 | 150100 | 76824818700 | 43250 | 43300 | 43300 | 43250 | 2848 |
| 308 | 20230623 | 150000 | 76701572900 | 43300 | 43250 | 43300 | 43250 | 1876 |
| 309 | 20230623 | 145900 | 76620379500 | 43300 | 43200 | 43300 | 43200 | 6675 |
| 310 | 20230623 | 145800 | 76331700100 | 43200 | 43200 | 43250 | 43200 | 3073 |
| 311 | 20230623 | 145700 | 76198844600 | 43250 | 43200 | 43250 | 43200 | 10735 |
| 312 | 20230623 | 145600 | 75734646800 | 43250 | 43200 | 43250 | 43200 | 1856 |
| 313 | 20230623 | 145500 | 75654420500 | 43250 | 43250 | 43250 | 43200 | 1888 |
| 314 | 20230623 | 145400 | 75572812950 | 43200 | 43200 | 43250 | 43200 | 1490 |
| 315 | 20230623 | 145300 | 75508417800 | 43200 | 43250 | 43250 | 43200 | 2244 |
| 316 | 20230623 | 145200 | 75411404450 | 43250 | 43250 | 43250 | 43200 | 1250 |
| 317 | 20230623 | 145100 | 75357369900 | 43200 | 43200 | 43250 | 43200 | 1466 |
| 318 | 20230623 | 145000 | 75293997800 | 43200 | 43200 | 43250 | 43200 | 2277 |
| 319 | 20230623 | 144900 | 75195550700 | 43200 | 43200 | 43250 | 43200 | 1462 |
| 320 | 20230623 | 144800 | 75132359350 | 43200 | 43250 | 43250 | 43200 | 1529 |
| 321 | 20230623 | 144700 | 75066253300 | 43200 | 43250 | 43250 | 43200 | 1510 |
| 322 | 20230623 | 144600 | 75000992250 | 43200 | 43250 | 43250 | 43200 | 2635 |
| 323 | 20230623 | 144500 | 74887094600 | 43200 | 43250 | 43250 | 43200 | 2628 |
| 324 | 20230623 | 144400 | 74773484500 | 43250 | 43250 | 43250 | 43200 | 2324 |
| 325 | 20230623 | 144300 | 74673027050 | 43250 | 43200 | 43250 | 43200 | 2155 |
| 326 | 20230623 | 144200 | 74579879150 | 43200 | 43200 | 43250 | 43200 | 2184 |
| 327 | 20230623 | 144100 | 74485486350 | 43250 | 43250 | 43250 | 43200 | 1714 |
| 328 | 20230623 | 144000 | 74411392300 | 43200 | 43200 | 43250 | 43200 | 1696 |
| 329 | 20230623 | 143900 | 74338086350 | 43200 | 43200 | 43250 | 43200 | 1751 |
| 330 | 20230623 | 143800 | 74262393650 | 43250 | 43250 | 43250 | 43200 | 4356 |
| 331 | 20230623 | 143700 | 74074044800 | 43250 | 43250 | 43250 | 43200 | 2509 |
| 332 | 20230623 | 143600 | 73965627900 | 43200 | 43250 | 43250 | 43200 | 7965 |
| 333 | 20230623 | 143500 | 73621506850 | 43250 | 43250 | 43300 | 43200 | 2910 |
| 334 | 20230623 | 143400 | 73495650550 | 43250 | 43250 | 43300 | 43200 | 4499 |
| 335 | 20230623 | 143300 | 73301080450 | 43200 | 43250 | 43300 | 43200 | 10566 |
| 336 | 20230623 | 143200 | 72844108750 | 43250 | 43200 | 43250 | 43200 | 1305 |
| 337 | 20230623 | 143100 | 72787692650 | 43200 | 43250 | 43250 | 43200 | 1626 |
| 338 | 20230623 | 143000 | 72717416150 | 43200 | 43200 | 43250 | 43200 | 1266 |
| 339 | 20230623 | 142900 | 72662692500 | 43200 | 43200 | 43250 | 43200 | 1356 |
| 340 | 20230623 | 142800 | 72604082900 | 43250 | 43250 | 43250 | 43200 | 1891 |
| 341 | 20230623 | 142700 | 72522337150 | 43250 | 43250 | 43250 | 43200 | 5114 |
| 342 | 20230623 | 142600 | 72301198300 | 43250 | 43250 | 43250 | 43200 | 1695 |
| 343 | 20230623 | 142500 | 72227925900 | 43200 | 43250 | 43250 | 43200 | 2210 |
| 344 | 20230623 | 142400 | 72132392500 | 43200 | 43200 | 43250 | 43200 | 1688 |
| 345 | 20230623 | 142300 | 72059418650 | 43200 | 43200 | 43250 | 43200 | 1989 |
| 346 | 20230623 | 142200 | 71973452700 | 43250 | 43200 | 43250 | 43200 | 1944 |
| 347 | 20230623 | 142100 | 71889409000 | 43250 | 43200 | 43250 | 43200 | 1352 |
| 348 | 20230623 | 142000 | 71830981100 | 43200 | 43250 | 43250 | 43200 | 3004 |
| 349 | 20230623 | 141900 | 71701075850 | 43200 | 43200 | 43250 | 43200 | 1976 |
| 350 | 20230623 | 141800 | 71615637150 | 43200 | 43250 | 43250 | 43200 | 6713 |
| 351 | 20230623 | 141700 | 71325335300 | 43200 | 43200 | 43250 | 43200 | 3238 |
| 352 | 20230623 | 141600 | 71185439200 | 43200 | 43150 | 43250 | 43150 | 10430 |
| 353 | 20230623 | 141500 | 70734886550 | 43150 | 43200 | 43200 | 43150 | 1571 |
| 354 | 20230623 | 141400 | 70667052000 | 43200 | 43150 | 43200 | 43150 | 1033 |
| 355 | 20230623 | 141300 | 70622465800 | 43150 | 43100 | 43200 | 43100 | 9593 |
| 356 | 20230623 | 141200 | 70208536900 | 43100 | 43150 | 43150 | 43100 | 1229 |
| 357 | 20230623 | 141100 | 70155533200 | 43100 | 43150 | 43150 | 43100 | 1799 |
| 358 | 20230623 | 141000 | 70077939400 | 43100 | 43150 | 43150 | 43100 | 1497 |
| 359 | 20230623 | 140900 | 70013383850 | 43150 | 43100 | 43150 | 43100 | 2649 |
| 360 | 20230623 | 140800 | 69899172050 | 43100 | 43100 | 43150 | 43100 | 1359 |
| 361 | 20230623 | 140700 | 69840568200 | 43150 | 43150 | 43150 | 43100 | 1430 |
| 362 | 20230623 | 140600 | 69778895550 | 43150 | 43100 | 43150 | 43100 | 2683 |
| 363 | 20230623 | 140500 | 69663157300 | 43150 | 43150 | 43150 | 43100 | 3992 |
| 364 | 20230623 | 140400 | 69490936800 | 43150 | 43100 | 43150 | 43100 | 1773 |
| 365 | 20230623 | 140300 | 69414465900 | 43100 | 43150 | 43150 | 43100 | 1318 |
| 366 | 20230623 | 140200 | 69357630250 | 43100 | 43100 | 43150 | 43100 | 3496 |
| 367 | 20230623 | 140100 | 69206827750 | 43150 | 43100 | 43150 | 43100 | 4196 |
| 368 | 20230623 | 140000 | 69025795950 | 43100 | 43100 | 43150 | 43100 | 1634 |
| 369 | 20230623 | 135900 | 68955321050 | 43150 | 43150 | 43200 | 43100 | 2867 |
| 370 | 20230623 | 135800 | 68831642100 | 43200 | 43100 | 43200 | 43100 | 5052 |
| 371 | 20230623 | 135700 | 68613665600 | 43150 | 43100 | 43150 | 43100 | 1883 |
| 372 | 20230623 | 135600 | 68532451600 | 43100 | 43100 | 43150 | 43100 | 985 |
| 373 | 20230623 | 135500 | 68489985050 | 43100 | 43150 | 43150 | 43100 | 1213 |
| 374 | 20230623 | 135400 | 68437673500 | 43100 | 43150 | 43150 | 43100 | 1213 |
| 375 | 20230623 | 135300 | 68385357800 | 43150 | 43100 | 43150 | 43100 | 3150 |
| 376 | 20230623 | 135200 | 68249471900 | 43100 | 43150 | 43200 | 43100 | 7497 |
| 377 | 20230623 | 135100 | 67925994800 | 43150 | 43150 | 43200 | 43150 | 1888 |
| 378 | 20230623 | 135000 | 67844503550 | 43150 | 43200 | 43200 | 43150 | 1027 |
| 379 | 20230623 | 134900 | 67800158700 | 43150 | 43150 | 43200 | 43100 | 2558 |
| 380 | 20230623 | 134800 | 67689801150 | 43150 | 43100 | 43150 | 43100 | 2948 |
| 381 | 20230623 | 134700 | 67562664450 | 43150 | 43050 | 43150 | 43050 | 7138 |
| 382 | 20230623 | 134600 | 67255025900 | 43100 | 43100 | 43100 | 43050 | 6605 |
| 383 | 20230623 | 134500 | 66970398350 | 43100 | 43100 | 43100 | 43050 | 5133 |
| 384 | 20230623 | 134400 | 66749196250 | 43050 | 43100 | 43100 | 43050 | 5426 |
| 385 | 20230623 | 134300 | 66515492250 | 43050 | 43050 | 43100 | 43050 | 1637 |
| 386 | 20230623 | 134200 | 66444970800 | 43100 | 43100 | 43100 | 43050 | 1966 |
| 387 | 20230623 | 134100 | 66360292050 | 43050 | 43100 | 43100 | 43050 | 2876 |
| 388 | 20230623 | 134000 | 66236443950 | 43050 | 43100 | 43100 | 43050 | 5230 |
| 389 | 20230623 | 133900 | 66011249000 | 43050 | 43100 | 43100 | 43050 | 3981 |
| 390 | 20230623 | 133800 | 65839827900 | 43100 | 43100 | 43150 | 43100 | 13890 |
| 391 | 20230623 | 133700 | 65241154750 | 43100 | 43100 | 43150 | 43100 | 5895 |
| 392 | 20230623 | 133600 | 64987056800 | 43150 | 43100 | 43150 | 43100 | 3174 |
| 393 | 20230623 | 133500 | 64850218550 | 43100 | 43100 | 43150 | 43100 | 3455 |
| 394 | 20230623 | 133400 | 64701287400 | 43100 | 43100 | 43150 | 43100 | 3974 |
| 395 | 20230623 | 133300 | 64529994200 | 43150 | 43100 | 43150 | 43100 | 4418 |
| 396 | 20230623 | 133200 | 64339555000 | 43150 | 43100 | 43150 | 43100 | 2055 |
| 397 | 20230623 | 133100 | 64250978300 | 43150 | 43150 | 43200 | 43100 | 9211 |
| 398 | 20230623 | 133000 | 63853637750 | 43150 | 43200 | 43200 | 43150 | 7556 |
| 399 | 20230623 | 132900 | 63527588800 | 43150 | 43150 | 43200 | 43150 | 3841 |
| 400 | 20230623 | 132800 | 63361819100 | 43200 | 43200 | 43250 | 43150 | 4560 |
| 401 | 20230623 | 132700 | 63164903950 | 43250 | 43200 | 43250 | 43200 | 25937 |
| 402 | 20230623 | 132600 | 62044381450 | 43200 | 43200 | 43250 | 43200 | 7371 |
| 403 | 20230623 | 132500 | 61725917750 | 43200 | 43200 | 43250 | 43200 | 4008 |
| 404 | 20230623 | 132400 | 61552715600 | 43200 | 43200 | 43250 | 43200 | 1865 |
| 405 | 20230623 | 132300 | 61472134500 | 43200 | 43200 | 43250 | 43200 | 3854 |
| 406 | 20230623 | 132200 | 61305621750 | 43250 | 43200 | 43250 | 43200 | 2306 |
| 407 | 20230623 | 132100 | 61205972000 | 43200 | 43200 | 43250 | 43200 | 4779 |
| 408 | 20230623 | 132000 | 60999499550 | 43250 | 43250 | 43300 | 43200 | 27136 |
| 409 | 20230623 | 131900 | 59825917550 | 43300 | 43300 | 43300 | 43250 | 2379 |
| 410 | 20230623 | 131800 | 59722973000 | 43250 | 43250 | 43300 | 43250 | 4804 |
| 411 | 20230623 | 131700 | 59515187700 | 43250 | 43250 | 43300 | 43250 | 1950 |
| 412 | 20230623 | 131600 | 59430810350 | 43250 | 43250 | 43300 | 43250 | 2936 |
| 413 | 20230623 | 131500 | 59303789300 | 43250 | 43300 | 43300 | 43250 | 2526 |
| 414 | 20230623 | 131400 | 59194497250 | 43250 | 43250 | 43300 | 43250 | 4365 |
| 415 | 20230623 | 131300 | 59005700800 | 43250 | 43250 | 43300 | 43250 | 2900 |
| 416 | 20230623 | 131200 | 58880221550 | 43250 | 43250 | 43300 | 43250 | 2242 |
| 417 | 20230623 | 131100 | 58783202100 | 43250 | 43300 | 43300 | 43250 | 3063 |
| 418 | 20230623 | 131000 | 58650722250 | 43250 | 43300 | 43300 | 43250 | 1516 |
| 419 | 20230623 | 130900 | 58585129250 | 43300 | 43300 | 43300 | 43250 | 2205 |
| 420 | 20230623 | 130800 | 58489706000 | 43300 | 43300 | 43350 | 43250 | 8002 |
| 421 | 20230623 | 130700 | 58143160100 | 43300 | 43350 | 43350 | 43300 | 1723 |
| 422 | 20230623 | 130600 | 58068527100 | 43300 | 43300 | 43350 | 43300 | 3690 |
| 423 | 20230623 | 130500 | 57908704800 | 43300 | 43300 | 43350 | 43300 | 1913 |
| 424 | 20230623 | 130400 | 57825840100 | 43350 | 43300 | 43350 | 43250 | 6427 |
| 425 | 20230623 | 130300 | 57547510800 | 43300 | 43250 | 43300 | 43250 | 2725 |
| 426 | 20230623 | 130200 | 57429580350 | 43250 | 43300 | 43300 | 43250 | 3542 |
| 427 | 20230623 | 130100 | 57276274750 | 43300 | 43250 | 43300 | 43250 | 1343 |
| 428 | 20230623 | 130000 | 57218149850 | 43300 | 43250 | 43300 | 43250 | 2669 |
| 429 | 20230623 | 125900 | 57102641950 | 43250 | 43300 | 43300 | 43250 | 1671 |
| 430 | 20230623 | 125800 | 57030339950 | 43250 | 43300 | 43300 | 43250 | 2317 |
| 431 | 20230623 | 125700 | 56930076100 | 43250 | 43300 | 43300 | 43250 | 9417 |
| 432 | 20230623 | 125600 | 56522783000 | 43250 | 43250 | 43300 | 43250 | 2475 |
| 433 | 20230623 | 125500 | 56415676400 | 43250 | 43300 | 43300 | 43250 | 1701 |
| 434 | 20230623 | 125400 | 56342063450 | 43300 | 43300 | 43300 | 43250 | 3772 |
| 435 | 20230623 | 125300 | 56178771900 | 43300 | 43250 | 43300 | 43250 | 2500 |
| 436 | 20230623 | 125200 | 56070574650 | 43300 | 43350 | 43350 | 43250 | 48381 |
| 437 | 20230623 | 125100 | 53976315700 | 43300 | 43350 | 43350 | 43300 | 3806 |
| 438 | 20230623 | 125000 | 53811357650 | 43350 | 43350 | 43350 | 43300 | 3737 |
| 439 | 20230623 | 124900 | 53649407400 | 43350 | 43300 | 43350 | 43300 | 2614 |
| 440 | 20230623 | 124800 | 53536127850 | 43300 | 43300 | 43350 | 43300 | 4373 |
| 441 | 20230623 | 124700 | 53346699050 | 43300 | 43350 | 43350 | 43300 | 2022 |
| 442 | 20230623 | 124600 | 53259114200 | 43350 | 43300 | 43350 | 43300 | 4799 |
| 443 | 20230623 | 124500 | 53051235300 | 43350 | 43400 | 43400 | 43350 | 19123 |
| 444 | 20230623 | 124400 | 52222236900 | 43350 | 43400 | 43400 | 43350 | 1260 |
| 445 | 20230623 | 124300 | 52167607350 | 43350 | 43400 | 43400 | 43350 | 2160 |
| 446 | 20230623 | 124200 | 52073935200 | 43350 | 43400 | 43400 | 43350 | 1386 |
| 447 | 20230623 | 124100 | 52013836450 | 43400 | 43400 | 43400 | 43350 | 1725 |
| 448 | 20230623 | 124000 | 51939028350 | 43400 | 43350 | 43400 | 43350 | 1191 |
| 449 | 20230623 | 123900 | 51887376650 | 43350 | 43350 | 43400 | 43350 | 2133 |
| 450 | 20230623 | 123800 | 51794869000 | 43400 | 43400 | 43400 | 43350 | 1641 |
| 451 | 20230623 | 123700 | 51723706900 | 43400 | 43350 | 43400 | 43350 | 2132 |
| 452 | 20230623 | 123600 | 51631248400 | 43400 | 43400 | 43400 | 43350 | 2643 |
| 453 | 20230623 | 123500 | 51516641300 | 43400 | 43400 | 43400 | 43350 | 2311 |
| 454 | 20230623 | 123400 | 51416435950 | 43350 | 43350 | 43400 | 43350 | 2676 |
| 455 | 20230623 | 123300 | 51300404950 | 43350 | 43400 | 43400 | 43350 | 2581 |
| 456 | 20230623 | 123200 | 51188450000 | 43400 | 43350 | 43400 | 43350 | 2237 |
| 457 | 20230623 | 123100 | 51091416850 | 43350 | 43400 | 43400 | 43350 | 1351 |
| 458 | 20230623 | 123000 | 51032835900 | 43350 | 43350 | 43400 | 43350 | 1618 |
| 459 | 20230623 | 122900 | 50962675850 | 43350 | 43400 | 43400 | 43350 | 1484 |
| 460 | 20230623 | 122800 | 50898339350 | 43350 | 43350 | 43400 | 43350 | 4552 |
| 461 | 20230623 | 122700 | 50700977150 | 43350 | 43350 | 43400 | 43350 | 1959 |
| 462 | 20230623 | 122600 | 50616049050 | 43350 | 43350 | 43400 | 43350 | 1735 |
| 463 | 20230623 | 122500 | 50540811850 | 43350 | 43350 | 43400 | 43350 | 1466 |
| 464 | 20230623 | 122400 | 50477251200 | 43350 | 43350 | 43400 | 43350 | 2651 |
| 465 | 20230623 | 122300 | 50362317850 | 43350 | 43350 | 43400 | 43350 | 7467 |
| 466 | 20230623 | 122200 | 50038581850 | 43400 | 43350 | 43400 | 43350 | 1633 |
| 467 | 20230623 | 122100 | 49967758000 | 43400 | 43350 | 43400 | 43350 | 2182 |
| 468 | 20230623 | 122000 | 49873134050 | 43350 | 43350 | 43400 | 43350 | 1259 |
| 469 | 20230623 | 121900 | 49818536600 | 43350 | 43350 | 43400 | 43350 | 1424 |
| 470 | 20230623 | 121800 | 49756792550 | 43400 | 43350 | 43400 | 43350 | 3198 |
| 471 | 20230623 | 121700 | 49618139300 | 43350 | 43400 | 43400 | 43350 | 3764 |
| 472 | 20230623 | 121600 | 49454945350 | 43400 | 43350 | 43400 | 43350 | 1985 |
| 473 | 20230623 | 121500 | 49368862000 | 43400 | 43400 | 43400 | 43350 | 2201 |
| 474 | 20230623 | 121400 | 49273434700 | 43400 | 43400 | 43400 | 43350 | 3944 |
| 475 | 20230623 | 121300 | 49102355550 | 43350 | 43400 | 43400 | 43350 | 1312 |
| 476 | 20230623 | 121200 | 49045465700 | 43400 | 43350 | 43400 | 43350 | 590 |
| 477 | 20230623 | 121100 | 49019874350 | 43350 | 43350 | 43400 | 43350 | 2638 |
| 478 | 20230623 | 121000 | 48905487600 | 43350 | 43350 | 43400 | 43350 | 1780 |
| 479 | 20230623 | 120900 | 48828283900 | 43350 | 43350 | 43400 | 43350 | 1066 |
| 480 | 20230623 | 120800 | 48782044700 | 43400 | 43350 | 43400 | 43350 | 2369 |
| 481 | 20230623 | 120700 | 48679298950 | 43400 | 43350 | 43400 | 43350 | 2712 |
| 482 | 20230623 | 120600 | 48561625050 | 43350 | 43400 | 43400 | 43350 | 3036 |
| 483 | 20230623 | 120500 | 48429929800 | 43350 | 43400 | 43400 | 43350 | 1685 |
| 484 | 20230623 | 120400 | 48356841750 | 43400 | 43350 | 43400 | 43350 | 2227 |
| 485 | 20230623 | 120300 | 48260237950 | 43400 | 43400 | 43400 | 43350 | 1384 |
| 486 | 20230623 | 120200 | 48200195100 | 43400 | 43350 | 43400 | 43300 | 4584 |
| 487 | 20230623 | 120100 | 48001529100 | 43300 | 43300 | 43350 | 43300 | 3839 |
| 488 | 20230623 | 120000 | 47835240050 | 43350 | 43300 | 43350 | 43300 | 3868 |
| 489 | 20230623 | 115900 | 47667684550 | 43300 | 43250 | 43350 | 43250 | 2999 |
| 490 | 20230623 | 115800 | 47537840500 | 43300 | 43250 | 43300 | 43250 | 3401 |
| 491 | 20230623 | 115700 | 47390662400 | 43250 | 43250 | 43300 | 43250 | 3093 |
| 492 | 20230623 | 115600 | 47256808850 | 43300 | 43300 | 43350 | 43300 | 6285 |
| 493 | 20230623 | 115500 | 46984638350 | 43300 | 43350 | 43350 | 43300 | 7616 |
| 494 | 20230623 | 115400 | 46654834400 | 43300 | 43300 | 43350 | 43300 | 1633 |
| 495 | 20230623 | 115300 | 46584087750 | 43350 | 43300 | 43350 | 43300 | 2924 |
| 496 | 20230623 | 115200 | 46457387600 | 43350 | 43450 | 43450 | 43350 | 17475 |
| 497 | 20230623 | 115100 | 45699391850 | 43450 | 43450 | 43450 | 43400 | 1646 |
| 498 | 20230623 | 115000 | 45627915700 | 43400 | 43400 | 43450 | 43400 | 3717 |
| 499 | 20230623 | 114900 | 45466512100 | 43450 | 43450 | 43450 | 43400 | 2426 |
| 500 | 20230623 | 114800 | 45361212750 | 43450 | 43500 | 43500 | 43400 | 1795 |
| 501 | 20230623 | 114700 | 45283225550 | 43450 | 43450 | 43500 | 43450 | 3391 |
| 502 | 20230623 | 114600 | 45135881150 | 43500 | 43500 | 43500 | 43450 | 4270 |
| 503 | 20230623 | 114500 | 44950212650 | 43500 | 43500 | 43500 | 43450 | 2105 |
| 504 | 20230623 | 114400 | 44858679100 | 43450 | 43400 | 43500 | 43400 | 1945 |
| 505 | 20230623 | 114300 | 44774190800 | 43400 | 43400 | 43450 | 43400 | 3741 |
| 506 | 20230623 | 114200 | 44611695100 | 43400 | 43450 | 43450 | 43400 | 3101 |
| 507 | 20230623 | 114100 | 44477001350 | 43450 | 43400 | 43450 | 43350 | 2550 |
| 508 | 20230623 | 114000 | 44366336750 | 43350 | 43300 | 43400 | 43300 | 5906 |
| 509 | 20230623 | 113900 | 44110335750 | 43300 | 43350 | 43350 | 43300 | 1882 |
| 510 | 20230623 | 113800 | 44028825200 | 43300 | 43300 | 43350 | 43250 | 9618 |
| 511 | 20230623 | 113700 | 43612393050 | 43300 | 43300 | 43300 | 43250 | 5624 |
| 512 | 20230623 | 113600 | 43369015100 | 43250 | 43300 | 43350 | 43250 | 8508 |
| 513 | 20230623 | 113500 | 43000584300 | 43300 | 43300 | 43350 | 43300 | 3332 |
| 514 | 20230623 | 113400 | 42856291950 | 43300 | 43300 | 43350 | 43300 | 10208 |
| 515 | 20230623 | 113300 | 42414266350 | 43300 | 43350 | 43400 | 43300 | 11133 |
| 516 | 20230623 | 113200 | 41931942650 | 43400 | 43350 | 43400 | 43350 | 5739 |
| 517 | 20230623 | 113100 | 41683062150 | 43400 | 43550 | 43550 | 43350 | 41313 |
| 518 | 20230623 | 113000 | 39888237450 | 43500 | 43550 | 43550 | 43500 | 14895 |
| 519 | 20230623 | 112900 | 39240285450 | 43500 | 43500 | 43550 | 43500 | 3727 |
| 520 | 20230623 | 112800 | 39078135650 | 43500 | 43550 | 43550 | 43500 | 2956 |
| 521 | 20230623 | 112700 | 38949504900 | 43500 | 43550 | 43550 | 43500 | 5453 |
| 522 | 20230623 | 112600 | 38712149000 | 43500 | 43500 | 43550 | 43500 | 2160 |
| 523 | 20230623 | 112500 | 38618138400 | 43500 | 43550 | 43550 | 43500 | 1346 |
| 524 | 20230623 | 112400 | 38559559450 | 43500 | 43550 | 43550 | 43500 | 4226 |
| 525 | 20230623 | 112300 | 38375608700 | 43550 | 43500 | 43550 | 43500 | 4139 |
| 526 | 20230623 | 112200 | 38195529500 | 43500 | 43500 | 43550 | 43500 | 9559 |
| 527 | 20230623 | 112100 | 37779693550 | 43500 | 43550 | 43600 | 43500 | 6466 |
| 528 | 20230623 | 112000 | 37498151800 | 43550 | 43550 | 43600 | 43550 | 6482 |
| 529 | 20230623 | 111900 | 37215846900 | 43550 | 43550 | 43600 | 43550 | 5632 |
| 530 | 20230623 | 111800 | 36970547250 | 43600 | 43600 | 43650 | 43550 | 29814 |
| 531 | 20230623 | 111700 | 35671010750 | 43600 | 43650 | 43650 | 43600 | 5815 |
| 532 | 20230623 | 111600 | 35417441500 | 43600 | 43650 | 43650 | 43600 | 2549 |
| 533 | 20230623 | 111500 | 35306269650 | 43600 | 43600 | 43650 | 43600 | 3056 |
| 534 | 20230623 | 111400 | 35172964850 | 43600 | 43600 | 43700 | 43600 | 16599 |
| 535 | 20230623 | 111300 | 34448792150 | 43600 | 43600 | 43650 | 43600 | 4482 |
| 536 | 20230623 | 111200 | 34253324250 | 43600 | 43600 | 43700 | 43600 | 5270 |
| 537 | 20230623 | 111100 | 34023391450 | 43600 | 43650 | 43700 | 43600 | 13855 |
| 538 | 20230623 | 111000 | 33418703000 | 43650 | 43700 | 43700 | 43650 | 3846 |
| 539 | 20230623 | 110900 | 33250732850 | 43650 | 43650 | 43700 | 43650 | 1867 |
| 540 | 20230623 | 110800 | 33169223250 | 43650 | 43650 | 43700 | 43650 | 2406 |
| 541 | 20230623 | 110700 | 33064122500 | 43650 | 43650 | 43700 | 43650 | 5550 |
| 542 | 20230623 | 110600 | 32821637250 | 43650 | 43650 | 43700 | 43650 | 2103 |
| 543 | 20230623 | 110500 | 32729797900 | 43700 | 43650 | 43700 | 43650 | 2587 |
| 544 | 20230623 | 110400 | 32616798050 | 43650 | 43700 | 43700 | 43650 | 2518 |
| 545 | 20230623 | 110300 | 32506855000 | 43650 | 43700 | 43700 | 43650 | 2741 |
| 546 | 20230623 | 110200 | 32387156300 | 43650 | 43650 | 43700 | 43650 | 4037 |
| 547 | 20230623 | 110100 | 32210878250 | 43650 | 43700 | 43700 | 43650 | 4582 |
| 548 | 20230623 | 110000 | 32010715550 | 43650 | 43650 | 43700 | 43650 | 2441 |
| 549 | 20230623 | 105900 | 31904138550 | 43700 | 43700 | 43750 | 43650 | 14182 |
| 550 | 20230623 | 105800 | 31284592600 | 43700 | 43700 | 43750 | 43700 | 2771 |
| 551 | 20230623 | 105700 | 31163469950 | 43700 | 43750 | 43800 | 43700 | 9106 |
| 552 | 20230623 | 105600 | 30765462200 | 43700 | 43700 | 43750 | 43700 | 3668 |
| 553 | 20230623 | 105500 | 30605057050 | 43700 | 43750 | 43800 | 43700 | 4776 |
| 554 | 20230623 | 105400 | 30396161450 | 43750 | 43750 | 43800 | 43750 | 2419 |
| 555 | 20230623 | 105300 | 30290300250 | 43800 | 43750 | 43800 | 43750 | 4693 |
| 556 | 20230623 | 105200 | 30084854900 | 43800 | 43750 | 43800 | 43750 | 4614 |
| 557 | 20230623 | 105100 | 29882982550 | 43800 | 43750 | 43800 | 43750 | 2902 |
| 558 | 20230623 | 105000 | 29755967400 | 43800 | 43700 | 43800 | 43700 | 2879 |
| 559 | 20230623 | 104900 | 29630015200 | 43750 | 43800 | 43800 | 43700 | 4201 |
| 560 | 20230623 | 104800 | 29446242250 | 43750 | 43750 | 43800 | 43750 | 6670 |
| 561 | 20230623 | 104700 | 29154420650 | 43750 | 43850 | 43850 | 43750 | 3674 |
| 562 | 20230623 | 104600 | 28993598100 | 43800 | 43800 | 43850 | 43800 | 4104 |
| 563 | 20230623 | 104500 | 28813812700 | 43850 | 43800 | 43850 | 43800 | 4044 |
| 564 | 20230623 | 104400 | 28636648600 | 43800 | 43850 | 43850 | 43800 | 11145 |
| 565 | 20230623 | 104300 | 28148465700 | 43800 | 43850 | 43900 | 43800 | 3165 |
| 566 | 20230623 | 104200 | 28009763650 | 43850 | 43850 | 43900 | 43850 | 4729 |
| 567 | 20230623 | 104100 | 27802389150 | 43900 | 43850 | 43900 | 43850 | 3449 |
| 568 | 20230623 | 104000 | 27651079800 | 43850 | 43950 | 44000 | 43850 | 11419 |
| 569 | 20230623 | 103900 | 27149587300 | 44000 | 44000 | 44000 | 43950 | 2697 |
| 570 | 20230623 | 103800 | 27031000250 | 43950 | 44000 | 44000 | 43950 | 1454 |
| 571 | 20230623 | 103700 | 26967078050 | 44000 | 44000 | 44000 | 43950 | 2343 |
| 572 | 20230623 | 103600 | 26864055700 | 44000 | 44000 | 44050 | 43950 | 5171 |
| 573 | 20230623 | 103500 | 26636513400 | 44050 | 44000 | 44050 | 43950 | 3689 |
| 574 | 20230623 | 103400 | 26474181050 | 44000 | 43950 | 44050 | 43950 | 4877 |
| 575 | 20230623 | 103300 | 26259628100 | 43950 | 43900 | 44000 | 43850 | 5742 |
| 576 | 20230623 | 103200 | 26007364400 | 43900 | 43900 | 43900 | 43850 | 2999 |
| 577 | 20230623 | 103100 | 25875779200 | 43850 | 43850 | 43900 | 43800 | 4985 |
| 578 | 20230623 | 103000 | 25657248950 | 43850 | 43800 | 43900 | 43800 | 4989 |
| 579 | 20230623 | 102900 | 25438516800 | 43850 | 43850 | 43850 | 43800 | 3807 |
| 580 | 20230623 | 102800 | 25271614800 | 43850 | 43850 | 43850 | 43800 | 6629 |
| 581 | 20230623 | 102700 | 24980980850 | 43800 | 43800 | 43850 | 43800 | 4107 |
| 582 | 20230623 | 102600 | 24801061400 | 43800 | 43850 | 43850 | 43800 | 6764 |
| 583 | 20230623 | 102500 | 24504560450 | 43850 | 43800 | 43900 | 43800 | 5717 |
| 584 | 20230623 | 102400 | 24253890100 | 43800 | 43700 | 43850 | 43650 | 9496 |
| 585 | 20230623 | 102300 | 23838507300 | 43650 | 43700 | 43700 | 43600 | 11968 |
| 586 | 20230623 | 102200 | 23316049700 | 43700 | 43800 | 43800 | 43650 | 15850 |
| 587 | 20230623 | 102100 | 22622882100 | 43800 | 43900 | 43900 | 43750 | 12820 |
| 588 | 20230623 | 102000 | 22061189200 | 43900 | 44000 | 44050 | 43850 | 35727 |
| 589 | 20230623 | 101900 | 20490392450 | 44050 | 44150 | 44150 | 44000 | 18302 |
| 590 | 20230623 | 101800 | 19684155000 | 44100 | 44200 | 44200 | 44100 | 29995 |
| 591 | 20230623 | 101700 | 18360641150 | 44200 | 44200 | 44250 | 44150 | 11783 |
| 592 | 20230623 | 101600 | 17839842850 | 44250 | 44200 | 44250 | 44150 | 1693 |
| 593 | 20230623 | 101500 | 17764981850 | 44200 | 44250 | 44250 | 44150 | 6531 |
| 594 | 20230623 | 101400 | 17476332950 | 44200 | 44150 | 44250 | 44150 | 6476 |
| 595 | 20230623 | 101300 | 17190172000 | 44200 | 44150 | 44200 | 44150 | 10299 |
| 596 | 20230623 | 101200 | 16735336950 | 44150 | 44200 | 44200 | 44150 | 2816 |
| 597 | 20230623 | 101100 | 16610972650 | 44200 | 44300 | 44350 | 44150 | 17853 |
| 598 | 20230623 | 101000 | 15821502900 | 44300 | 44350 | 44400 | 44300 | 10988 |
| 599 | 20230623 | 100900 | 15334650200 | 44350 | 44400 | 44450 | 44350 | 12129 |
| 600 | 20230623 | 100800 | 14796374900 | 44400 | 44400 | 44450 | 44400 | 3236 |
| 601 | 20230623 | 100700 | 14652667350 | 44450 | 44450 | 44450 | 44400 | 2015 |
| 602 | 20230623 | 100600 | 14563187650 | 44450 | 44450 | 44450 | 44400 | 1527 |
| 603 | 20230623 | 100500 | 14495361450 | 44400 | 44500 | 44550 | 44400 | 13441 |
| 604 | 20230623 | 100400 | 13897867650 | 44500 | 44500 | 44550 | 44500 | 2374 |
| 605 | 20230623 | 100300 | 13792223550 | 44500 | 44550 | 44550 | 44500 | 17283 |
| 606 | 20230623 | 100200 | 13023100050 | 44550 | 44600 | 44600 | 44500 | 37590 |
| 607 | 20230623 | 100100 | 11349151950 | 44550 | 44550 | 44600 | 44550 | 2155 |
| 608 | 20230623 | 100000 | 11253130600 | 44600 | 44600 | 44600 | 44550 | 17637 |
| 609 | 20230623 | 095900 | 10466656900 | 44600 | 44600 | 44650 | 44600 | 1664 |
| 610 | 20230623 | 095800 | 10392434600 | 44600 | 44650 | 44650 | 44600 | 1090 |
| 611 | 20230623 | 095700 | 10343815700 | 44600 | 44650 | 44650 | 44600 | 5027 |
| 612 | 20230623 | 095600 | 10119583850 | 44650 | 44650 | 44650 | 44600 | 8713 |
| 613 | 20230623 | 095500 | 9730946250 | 44650 | 44700 | 44700 | 44650 | 4062 |
| 614 | 20230623 | 095400 | 9549565000 | 44650 | 44600 | 44700 | 44600 | 3124 |
| 615 | 20230623 | 095300 | 9410083550 | 44650 | 44650 | 44650 | 44600 | 4136 |
| 616 | 20230623 | 095200 | 9225512800 | 44650 | 44600 | 44650 | 44600 | 1831 |
| 617 | 20230623 | 095100 | 9143795700 | 44600 | 44650 | 44650 | 44600 | 3755 |
| 618 | 20230623 | 095000 | 8976144800 | 44650 | 44650 | 44650 | 44600 | 2417 |
| 619 | 20230623 | 094900 | 8868284300 | 44650 | 44650 | 44700 | 44600 | 5279 |
| 620 | 20230623 | 094800 | 8632569050 | 44700 | 44750 | 44800 | 44650 | 30585 |
| 621 | 20230623 | 094700 | 7265515750 | 44750 | 44750 | 44800 | 44750 | 1914 |
| 622 | 20230623 | 094600 | 7179849200 | 44750 | 44800 | 44800 | 44750 | 529 |
| 623 | 20230623 | 094500 | 7156171400 | 44750 | 44800 | 44800 | 44750 | 3318 |
| 624 | 20230623 | 094400 | 7007655900 | 44750 | 44800 | 44800 | 44750 | 2656 |
| 625 | 20230623 | 094300 | 6888791300 | 44750 | 44750 | 44800 | 44750 | 1427 |
| 626 | 20230623 | 094200 | 6824901350 | 44750 | 44750 | 44800 | 44750 | 998 |
| 627 | 20230623 | 094100 | 6780222100 | 44800 | 44700 | 44800 | 44700 | 2590 |
| 628 | 20230623 | 094000 | 6664277800 | 44750 | 44700 | 44750 | 44700 | 1520 |
| 629 | 20230623 | 093900 | 6596315400 | 44750 | 44800 | 44800 | 44700 | 1309 |
| 630 | 20230623 | 093800 | 6537742900 | 44800 | 44800 | 44800 | 44700 | 6933 |
| 631 | 20230623 | 093700 | 6227468500 | 44800 | 44750 | 44800 | 44750 | 1583 |
| 632 | 20230623 | 093600 | 6156581050 | 44800 | 44800 | 44800 | 44750 | 1086 |
| 633 | 20230623 | 093500 | 6107949400 | 44750 | 44800 | 44800 | 44750 | 1567 |
| 634 | 20230623 | 093400 | 6037815500 | 44750 | 44850 | 44850 | 44750 | 13242 |
| 635 | 20230623 | 093300 | 5444525050 | 44850 | 44850 | 44900 | 44800 | 3416 |
| 636 | 20230623 | 093200 | 5291332650 | 44850 | 44850 | 44950 | 44850 | 6866 |
| 637 | 20230623 | 093100 | 4983256950 | 44900 | 44850 | 44900 | 44850 | 604 |
| 638 | 20230623 | 093000 | 4956158000 | 44850 | 44900 | 44900 | 44850 | 918 |
| 639 | 20230623 | 092900 | 4914956200 | 44900 | 44900 | 44950 | 44850 | 4015 |
| 640 | 20230623 | 092800 | 4734683450 | 44950 | 45000 | 45000 | 44900 | 2554 |
| 641 | 20230623 | 092700 | 4619902050 | 44950 | 44950 | 45000 | 44950 | 757 |
| 642 | 20230623 | 092600 | 4585871300 | 45000 | 45000 | 45050 | 44950 | 5942 |
| 643 | 20230623 | 092500 | 4318481600 | 45000 | 45100 | 45100 | 45000 | 2312 |
| 644 | 20230623 | 092400 | 4214321750 | 45100 | 45150 | 45150 | 45100 | 2899 |
| 645 | 20230623 | 092300 | 4083573950 | 45150 | 45050 | 45150 | 45050 | 1128 |
| 646 | 20230623 | 092200 | 4032724300 | 45050 | 44950 | 45050 | 44950 | 2196 |
| 647 | 20230623 | 092100 | 3933881950 | 45000 | 44950 | 45000 | 44900 | 1932 |
| 648 | 20230623 | 092000 | 3847057850 | 44900 | 44950 | 44950 | 44900 | 3383 |
| 649 | 20230623 | 091900 | 3695153400 | 44950 | 44950 | 44950 | 44900 | 1469 |
| 650 | 20230623 | 091800 | 3629131900 | 44950 | 44950 | 45000 | 44900 | 2366 |
| 651 | 20230623 | 091700 | 3522750100 | 44950 | 45000 | 45000 | 44950 | 1616 |
| 652 | 20230623 | 091600 | 3450105400 | 45000 | 45000 | 45000 | 44950 | 4118 |
| 653 | 20230623 | 091500 | 3264923800 | 44950 | 45050 | 45050 | 44950 | 3855 |
| 654 | 20230623 | 091400 | 3091441300 | 45000 | 45050 | 45050 | 45000 | 2209 |
| 655 | 20230623 | 091300 | 2991949000 | 45100 | 45050 | 45100 | 45050 | 1281 |
| 656 | 20230623 | 091200 | 2934238550 | 45050 | 45100 | 45100 | 45050 | 972 |
| 657 | 20230623 | 091100 | 2890448800 | 45050 | 45150 | 45150 | 45000 | 8507 |
| 658 | 20230623 | 091000 | 2507009800 | 45150 | 45250 | 45250 | 45150 | 3035 |
| 659 | 20230623 | 090900 | 2369776600 | 45250 | 45300 | 45300 | 45200 | 2555 |
| 660 | 20230623 | 090800 | 2254158300 | 45300 | 45300 | 45300 | 45250 | 2232 |
| 661 | 20230623 | 090700 | 2153057300 | 45300 | 45250 | 45300 | 45250 | 1327 |
| 662 | 20230623 | 090600 | 2092955150 | 45250 | 45350 | 45350 | 45250 | 4022 |
| 663 | 20230623 | 090500 | 1910719500 | 45350 | 45300 | 45350 | 45300 | 1818 |
| 664 | 20230623 | 090400 | 1828348150 | 45300 | 45350 | 45350 | 45250 | 2483 |
| 665 | 20230623 | 090300 | 1715867350 | 45300 | 45400 | 45450 | 45300 | 4763 |
| 666 | 20230623 | 090200 | 1499762450 | 45450 | 45450 | 45450 | 45350 | 3089 |
| 667 | 20230623 | 090100 | 1359507400 | 45450 | 45550 | 45550 | 45400 | 10936 |
| 668 | 20230623 | 090000 | 862509100 | 45550 | 45350 | 45650 | 45300 | 18971 |