32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 3 | 20250109 | 185300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20250109 | 185200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20250109 | 185100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20250109 | 185000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20250109 | 184900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20250109 | 184800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20250109 | 184700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20250109 | 184600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20250109 | 184500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20250109 | 184400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20250109 | 184300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20250109 | 184200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20250109 | 184100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20250109 | 184000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20250109 | 183900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20250109 | 183800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20250109 | 183700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20250109 | 183600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20250109 | 183500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20250109 | 183400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20250109 | 183300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20250109 | 183200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20250109 | 183100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20250109 | 183000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20250109 | 182900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20250109 | 182800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20250109 | 182700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20250109 | 182600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20250109 | 182500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20250109 | 182400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 33 | 20250109 | 182300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20250109 | 182200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20250109 | 182100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20250109 | 182000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20250109 | 181900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20250109 | 181800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20250109 | 181700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20250109 | 181600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20250109 | 181500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20250109 | 181400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20250109 | 181300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20250109 | 181200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20250109 | 181100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20250109 | 181000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20250109 | 180900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20250109 | 180800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20250109 | 180700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20250109 | 180600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20250109 | 180500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20250109 | 180400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20250109 | 180300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20250109 | 180200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20250109 | 180100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20250109 | 180000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20250109 | 175900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20250109 | 175800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20250109 | 175700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20250109 | 175600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20250109 | 175500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20250109 | 175400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 63 | 20250109 | 175300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20250109 | 175200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20250109 | 175100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20250109 | 175000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20250109 | 174900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20250109 | 174800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20250109 | 174700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20250109 | 174600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20250109 | 174500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20250109 | 174400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20250109 | 174300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20250109 | 174200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20250109 | 174100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20250109 | 174000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20250109 | 173900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20250109 | 173800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20250109 | 173700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20250109 | 173600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20250109 | 173500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20250109 | 173400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20250109 | 173300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20250109 | 173200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20250109 | 173100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20250109 | 173000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20250109 | 172900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20250109 | 172800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20250109 | 172700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20250109 | 172600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20250109 | 172500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20250109 | 172400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 93 | 20250109 | 172300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20250109 | 172200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20250109 | 172100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20250109 | 172000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20250109 | 171900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20250109 | 171800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20250109 | 171700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20250109 | 171600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20250109 | 171500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20250109 | 171400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20250109 | 171300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20250109 | 171200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20250109 | 171100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20250109 | 171000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20250109 | 170900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20250109 | 170800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20250109 | 170700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20250109 | 170600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20250109 | 170500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20250109 | 170400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20250109 | 170300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20250109 | 170200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20250109 | 170100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20250109 | 170000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20250109 | 165900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20250109 | 165800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20250109 | 165700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20250109 | 165600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20250109 | 165500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20250109 | 165400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 123 | 20250109 | 165300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20250109 | 165200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20250109 | 165100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20250109 | 165000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20250109 | 164900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20250109 | 164800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20250109 | 164700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20250109 | 164600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20250109 | 164500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20250109 | 164400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20250109 | 164300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20250109 | 164200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20250109 | 164100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20250109 | 164000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20250109 | 163900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20250109 | 163800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20250109 | 163700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20250109 | 163600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20250109 | 163500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20250109 | 163400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20250109 | 163300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20250109 | 163200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20250109 | 163100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20250109 | 163000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20250109 | 162900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20250109 | 162800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20250109 | 162700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20250109 | 162600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20250109 | 162500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20250109 | 162400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 153 | 20250109 | 162300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20250109 | 162200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20250109 | 162100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20250109 | 162000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20250109 | 161900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20250109 | 161800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20250109 | 161700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20250109 | 161600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20250109 | 161500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20250109 | 161400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20250109 | 161300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20250109 | 161200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20250109 | 161100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20250109 | 161000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20250109 | 160900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20250109 | 160800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20250109 | 160700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20250109 | 160600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20250109 | 160500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20250109 | 160400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20250109 | 160300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20250109 | 160200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20250109 | 160100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20250109 | 160000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20250109 | 155900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20250109 | 155800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20250109 | 155700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20250109 | 155600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20250109 | 155500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20250109 | 155400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 183 | 20250109 | 155300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20250109 | 155200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20250109 | 155100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20250109 | 155000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20250109 | 154900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20250109 | 154800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20250109 | 154700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20250109 | 154600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20250109 | 154500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20250109 | 154400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20250109 | 154300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20250109 | 154200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20250109 | 154100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20250109 | 154000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20250109 | 153900 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20250109 | 153800 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20250109 | 153700 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20250109 | 153600 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20250109 | 153500 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20250109 | 153400 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20250109 | 153300 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20250109 | 153200 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20250109 | 153100 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20250109 | 153000 | 24202310740 | 17640 | 17640 | 17640 | 17640 | 167973 |
| 207 | 20250109 | 152900 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20250109 | 152800 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20250109 | 152700 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20250109 | 152600 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20250109 | 152500 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20250109 | 152400 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 213 | 20250109 | 152300 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20250109 | 152200 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20250109 | 152100 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20250109 | 152000 | 21239267020 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20250109 | 151900 | 21239267020 | 17770 | 17810 | 17830 | 17770 | 6398 |
| 218 | 20250109 | 151800 | 21125367720 | 17830 | 17760 | 17830 | 17750 | 16075 |
| 219 | 20250109 | 151700 | 20839359690 | 17750 | 17750 | 17760 | 17740 | 958 |
| 220 | 20250109 | 151600 | 20822353900 | 17750 | 17730 | 17750 | 17730 | 1803 |
| 221 | 20250109 | 151500 | 20790367700 | 17730 | 17750 | 17760 | 17730 | 4652 |
| 222 | 20250109 | 151400 | 20707830850 | 17760 | 17780 | 17780 | 17750 | 2830 |
| 223 | 20250109 | 151300 | 20657562090 | 17770 | 17740 | 17780 | 17740 | 3661 |
| 224 | 20250109 | 151200 | 20592522960 | 17740 | 17740 | 17750 | 17720 | 5470 |
| 225 | 20250109 | 151100 | 20495543050 | 17750 | 17730 | 17760 | 17730 | 3095 |
| 226 | 20250109 | 151000 | 20440637860 | 17740 | 17750 | 17760 | 17730 | 3412 |
| 227 | 20250109 | 150900 | 20380092980 | 17740 | 17760 | 17770 | 17720 | 5548 |
| 228 | 20250109 | 150800 | 20281623790 | 17750 | 17710 | 17830 | 17710 | 7318 |
| 229 | 20250109 | 150700 | 20151610300 | 17700 | 17660 | 17730 | 17650 | 18141 |
| 230 | 20250109 | 150600 | 19830789710 | 17650 | 17660 | 17660 | 17650 | 1020 |
| 231 | 20250109 | 150500 | 19812782630 | 17650 | 17670 | 17670 | 17650 | 896 |
| 232 | 20250109 | 150400 | 19796957590 | 17670 | 17630 | 17670 | 17630 | 1894 |
| 233 | 20250109 | 150300 | 19763525570 | 17630 | 17650 | 17660 | 17630 | 5196 |
| 234 | 20250109 | 150200 | 19671850870 | 17650 | 17680 | 17680 | 17650 | 1457 |
| 235 | 20250109 | 150100 | 19646121790 | 17660 | 17670 | 17680 | 17660 | 1818 |
| 236 | 20250109 | 150000 | 19614003190 | 17670 | 17680 | 17680 | 17660 | 2376 |
| 237 | 20250109 | 145900 | 19572009850 | 17670 | 17670 | 17680 | 17660 | 1614 |
| 238 | 20250109 | 145800 | 19543482820 | 17670 | 17660 | 17670 | 17650 | 2589 |
| 239 | 20250109 | 145700 | 19497745680 | 17660 | 17670 | 17670 | 17650 | 2117 |
| 240 | 20250109 | 145600 | 19460344820 | 17670 | 17670 | 17670 | 17660 | 4564 |
| 241 | 20250109 | 145500 | 19379705870 | 17660 | 17650 | 17670 | 17650 | 2280 |
| 242 | 20250109 | 145400 | 19339436280 | 17650 | 17660 | 17660 | 17650 | 3047 |
| 243 | 20250109 | 145300 | 19285628470 | 17650 | 17640 | 17660 | 17640 | 1678 |
| 244 | 20250109 | 145200 | 19256004360 | 17650 | 17640 | 17660 | 17640 | 2877 |
| 245 | 20250109 | 145100 | 19205227920 | 17640 | 17640 | 17650 | 17640 | 1637 |
| 246 | 20250109 | 145000 | 19176340860 | 17640 | 17650 | 17650 | 17630 | 1080 |
| 247 | 20250109 | 144900 | 19157286860 | 17650 | 17640 | 17650 | 17630 | 2449 |
| 248 | 20250109 | 144800 | 19114072110 | 17640 | 17620 | 17640 | 17620 | 3597 |
| 249 | 20250109 | 144700 | 19050647420 | 17620 | 17640 | 17640 | 17620 | 1505 |
| 250 | 20250109 | 144600 | 19024117700 | 17650 | 17650 | 17660 | 17630 | 4910 |
| 251 | 20250109 | 144500 | 18937507850 | 17650 | 17640 | 17650 | 17640 | 1354 |
| 252 | 20250109 | 144400 | 18913616030 | 17640 | 17630 | 17650 | 17630 | 1732 |
| 253 | 20250109 | 144300 | 18883061230 | 17630 | 17630 | 17660 | 17630 | 1295 |
| 254 | 20250109 | 144200 | 18860206310 | 17640 | 17650 | 17660 | 17630 | 2814 |
| 255 | 20250109 | 144100 | 18810530620 | 17630 | 17650 | 17650 | 17620 | 608 |
| 256 | 20250109 | 144000 | 18799805250 | 17650 | 17640 | 17650 | 17640 | 1674 |
| 257 | 20250109 | 143900 | 18770264840 | 17640 | 17620 | 17650 | 17610 | 7441 |
| 258 | 20250109 | 143800 | 18639015150 | 17630 | 17610 | 17630 | 17610 | 895 |
| 259 | 20250109 | 143700 | 18623245010 | 17620 | 17630 | 17630 | 17590 | 1187 |
| 260 | 20250109 | 143600 | 18602343920 | 17610 | 17610 | 17630 | 17600 | 1470 |
| 261 | 20250109 | 143500 | 18576447260 | 17610 | 17620 | 17630 | 17600 | 1147 |
| 262 | 20250109 | 143400 | 18556239890 | 17620 | 17610 | 17630 | 17600 | 972 |
| 263 | 20250109 | 143300 | 18539120230 | 17610 | 17590 | 17610 | 17590 | 1620 |
| 264 | 20250109 | 143200 | 18510611130 | 17600 | 17620 | 17630 | 17580 | 1437 |
| 265 | 20250109 | 143100 | 18485318820 | 17620 | 17600 | 17620 | 17580 | 3669 |
| 266 | 20250109 | 143000 | 18420758190 | 17600 | 17600 | 17620 | 17600 | 2294 |
| 267 | 20250109 | 142900 | 18380369210 | 17600 | 17620 | 17630 | 17600 | 2052 |
| 268 | 20250109 | 142800 | 18344232280 | 17620 | 17620 | 17620 | 17610 | 1682 |
| 269 | 20250109 | 142700 | 18314599630 | 17620 | 17630 | 17640 | 17610 | 2775 |
| 270 | 20250109 | 142600 | 18265696500 | 17640 | 17640 | 17640 | 17630 | 693 |
| 271 | 20250109 | 142500 | 18253474840 | 17640 | 17630 | 17640 | 17620 | 1528 |
| 272 | 20250109 | 142400 | 18226533620 | 17620 | 17620 | 17640 | 17620 | 2500 |
| 273 | 20250109 | 142300 | 18182461670 | 17630 | 17630 | 17630 | 17620 | 1728 |
| 274 | 20250109 | 142200 | 18152001410 | 17620 | 17610 | 17630 | 17610 | 2258 |
| 275 | 20250109 | 142100 | 18112200270 | 17610 | 17610 | 17620 | 17600 | 1595 |
| 276 | 20250109 | 142000 | 18084105810 | 17620 | 17610 | 17620 | 17610 | 1128 |
| 277 | 20250109 | 141900 | 18064237840 | 17610 | 17610 | 17610 | 17590 | 806 |
| 278 | 20250109 | 141800 | 18050049080 | 17600 | 17610 | 17620 | 17600 | 2311 |
| 279 | 20250109 | 141700 | 18009360610 | 17610 | 17610 | 17620 | 17600 | 1943 |
| 280 | 20250109 | 141600 | 17975136690 | 17620 | 17630 | 17630 | 17600 | 1678 |
| 281 | 20250109 | 141500 | 17945581370 | 17620 | 17620 | 17630 | 17620 | 1817 |
| 282 | 20250109 | 141400 | 17913552300 | 17630 | 17630 | 17630 | 17620 | 2196 |
| 283 | 20250109 | 141300 | 17874846740 | 17620 | 17610 | 17630 | 17600 | 4037 |
| 284 | 20250109 | 141200 | 17803737730 | 17610 | 17580 | 17610 | 17580 | 2071 |
| 285 | 20250109 | 141100 | 17767282840 | 17580 | 17580 | 17590 | 17560 | 1676 |
| 286 | 20250109 | 141000 | 17737822510 | 17580 | 17590 | 17590 | 17570 | 2684 |
| 287 | 20250109 | 140900 | 17690636420 | 17590 | 17600 | 17610 | 17590 | 3618 |
| 288 | 20250109 | 140800 | 17626982960 | 17610 | 17600 | 17610 | 17590 | 2424 |
| 289 | 20250109 | 140700 | 17584322040 | 17590 | 17590 | 17600 | 17580 | 1412 |
| 290 | 20250109 | 140600 | 17559486170 | 17600 | 17580 | 17600 | 17580 | 2051 |
| 291 | 20250109 | 140500 | 17523404380 | 17580 | 17590 | 17600 | 17580 | 2058 |
| 292 | 20250109 | 140400 | 17487203710 | 17580 | 17570 | 17580 | 17570 | 2575 |
| 293 | 20250109 | 140300 | 17441944030 | 17580 | 17580 | 17590 | 17550 | 1303 |
| 294 | 20250109 | 140200 | 17419039600 | 17580 | 17580 | 17590 | 17550 | 1529 |
| 295 | 20250109 | 140100 | 17392175600 | 17590 | 17580 | 17590 | 17580 | 821 |
| 296 | 20250109 | 140000 | 17377738600 | 17580 | 17590 | 17600 | 17570 | 977 |
| 297 | 20250109 | 135900 | 17360555450 | 17590 | 17590 | 17600 | 17570 | 1159 |
| 298 | 20250109 | 135800 | 17340167260 | 17580 | 17590 | 17600 | 17580 | 2603 |
| 299 | 20250109 | 135700 | 17294369580 | 17590 | 17560 | 17590 | 17560 | 3866 |
| 300 | 20250109 | 135600 | 17226398870 | 17560 | 17560 | 17570 | 17560 | 2360 |
| 301 | 20250109 | 135500 | 17184936090 | 17560 | 17530 | 17570 | 17530 | 7723 |
| 302 | 20250109 | 135400 | 17049415690 | 17530 | 17520 | 17540 | 17520 | 1222 |
| 303 | 20250109 | 135300 | 17027992490 | 17520 | 17520 | 17530 | 17510 | 756 |
| 304 | 20250109 | 135200 | 17014746840 | 17510 | 17510 | 17520 | 17510 | 913 |
| 305 | 20250109 | 135100 | 16998757830 | 17510 | 17510 | 17520 | 17500 | 1112 |
| 306 | 20250109 | 135000 | 16979287710 | 17510 | 17500 | 17520 | 17500 | 2182 |
| 307 | 20250109 | 134900 | 16941081620 | 17500 | 17510 | 17520 | 17500 | 1236 |
| 308 | 20250109 | 134800 | 16919442730 | 17520 | 17510 | 17520 | 17500 | 1832 |
| 309 | 20250109 | 134700 | 16887361280 | 17510 | 17520 | 17530 | 17510 | 4573 |
| 310 | 20250109 | 134600 | 16807233650 | 17520 | 17530 | 17530 | 17520 | 1108 |
| 311 | 20250109 | 134500 | 16787813310 | 17530 | 17500 | 17550 | 17490 | 8473 |
| 312 | 20250109 | 134400 | 16639393600 | 17490 | 17460 | 17500 | 17460 | 3444 |
| 313 | 20250109 | 134300 | 16579172930 | 17470 | 17450 | 17470 | 17450 | 1450 |
| 314 | 20250109 | 134200 | 16553853290 | 17460 | 17440 | 17470 | 17440 | 1600 |
| 315 | 20250109 | 134100 | 16525929010 | 17450 | 17430 | 17450 | 17430 | 1726 |
| 316 | 20250109 | 134000 | 16495829740 | 17430 | 17430 | 17450 | 17430 | 1479 |
| 317 | 20250109 | 133900 | 16470042880 | 17430 | 17440 | 17450 | 17430 | 3692 |
| 318 | 20250109 | 133800 | 16405662760 | 17440 | 17460 | 17470 | 17440 | 6694 |
| 319 | 20250109 | 133700 | 16288847320 | 17450 | 17470 | 17480 | 17450 | 3915 |
| 320 | 20250109 | 133600 | 16220474590 | 17480 | 17490 | 17490 | 17470 | 1280 |
| 321 | 20250109 | 133500 | 16198102560 | 17480 | 17470 | 17490 | 17460 | 2219 |
| 322 | 20250109 | 133400 | 16159307720 | 17470 | 17460 | 17480 | 17450 | 3238 |
| 323 | 20250109 | 133300 | 16102767850 | 17460 | 17470 | 17470 | 17450 | 1922 |
| 324 | 20250109 | 133200 | 16069211240 | 17470 | 17470 | 17470 | 17460 | 1903 |
| 325 | 20250109 | 133100 | 16035973180 | 17470 | 17470 | 17480 | 17460 | 1075 |
| 326 | 20250109 | 133000 | 16017190320 | 17470 | 17470 | 17490 | 17460 | 1094 |
| 327 | 20250109 | 132900 | 15998080270 | 17470 | 17460 | 17470 | 17450 | 1591 |
| 328 | 20250109 | 132800 | 15970293220 | 17450 | 17480 | 17490 | 17450 | 13215 |
| 329 | 20250109 | 132700 | 15739462940 | 17490 | 17500 | 17510 | 17480 | 1941 |
| 330 | 20250109 | 132600 | 15705508680 | 17510 | 17500 | 17510 | 17500 | 1404 |
| 331 | 20250109 | 132500 | 15680927450 | 17500 | 17510 | 17510 | 17500 | 2000 |
| 332 | 20250109 | 132400 | 15645917300 | 17500 | 17500 | 17510 | 17500 | 1149 |
| 333 | 20250109 | 132300 | 15625805560 | 17500 | 17490 | 17500 | 17490 | 609 |
| 334 | 20250109 | 132200 | 15615152240 | 17490 | 17490 | 17490 | 17480 | 1521 |
| 335 | 20250109 | 132100 | 15588557110 | 17480 | 17490 | 17490 | 17480 | 628 |
| 336 | 20250109 | 132000 | 15577578030 | 17490 | 17500 | 17520 | 17480 | 4166 |
| 337 | 20250109 | 131900 | 15504704070 | 17500 | 17500 | 17520 | 17500 | 1296 |
| 338 | 20250109 | 131800 | 15482016580 | 17500 | 17510 | 17520 | 17500 | 1757 |
| 339 | 20250109 | 131700 | 15451250610 | 17500 | 17510 | 17510 | 17500 | 1010 |
| 340 | 20250109 | 131600 | 15433571410 | 17500 | 17500 | 17510 | 17490 | 1202 |
| 341 | 20250109 | 131500 | 15412536850 | 17510 | 17500 | 17510 | 17490 | 1715 |
| 342 | 20250109 | 131400 | 15382511270 | 17490 | 17480 | 17510 | 17480 | 3569 |
| 343 | 20250109 | 131300 | 15320051670 | 17500 | 17470 | 17500 | 17460 | 1887 |
| 344 | 20250109 | 131200 | 15287073670 | 17470 | 17470 | 17480 | 17470 | 1466 |
| 345 | 20250109 | 131100 | 15261453050 | 17470 | 17470 | 17490 | 17460 | 2988 |
| 346 | 20250109 | 131000 | 15209251810 | 17470 | 17460 | 17480 | 17460 | 995 |
| 347 | 20250109 | 130900 | 15191870600 | 17470 | 17460 | 17470 | 17460 | 1022 |
| 348 | 20250109 | 130800 | 15174025310 | 17460 | 17460 | 17470 | 17450 | 1112 |
| 349 | 20250109 | 130700 | 15154609310 | 17450 | 17470 | 17490 | 17450 | 3018 |
| 350 | 20250109 | 130600 | 15101849040 | 17470 | 17480 | 17480 | 17450 | 4177 |
| 351 | 20250109 | 130500 | 15028904370 | 17480 | 17500 | 17500 | 17470 | 1118 |
| 352 | 20250109 | 130400 | 15009350880 | 17500 | 17510 | 17510 | 17490 | 1555 |
| 353 | 20250109 | 130300 | 14982131220 | 17510 | 17510 | 17530 | 17500 | 3120 |
| 354 | 20250109 | 130200 | 14927475130 | 17500 | 17490 | 17510 | 17490 | 1176 |
| 355 | 20250109 | 130100 | 14906895000 | 17500 | 17490 | 17500 | 17490 | 335 |
| 356 | 20250109 | 130000 | 14901035040 | 17490 | 17490 | 17500 | 17460 | 1137 |
| 357 | 20250109 | 125900 | 14881140770 | 17490 | 17450 | 17510 | 17450 | 8987 |
| 358 | 20250109 | 125800 | 14723978590 | 17460 | 17440 | 17460 | 17440 | 810 |
| 359 | 20250109 | 125700 | 14709845940 | 17440 | 17440 | 17450 | 17430 | 772 |
| 360 | 20250109 | 125600 | 14696379330 | 17430 | 17450 | 17450 | 17430 | 2391 |
| 361 | 20250109 | 125500 | 14654673220 | 17440 | 17450 | 17470 | 17440 | 645 |
| 362 | 20250109 | 125400 | 14643421390 | 17450 | 17450 | 17470 | 17430 | 1262 |
| 363 | 20250109 | 125300 | 14621398790 | 17430 | 17450 | 17450 | 17430 | 906 |
| 364 | 20250109 | 125200 | 14605594450 | 17450 | 17430 | 17450 | 17430 | 427 |
| 365 | 20250109 | 125100 | 14598148840 | 17430 | 17430 | 17470 | 17420 | 5371 |
| 366 | 20250109 | 125000 | 14504454470 | 17420 | 17400 | 17430 | 17400 | 4199 |
| 367 | 20250109 | 124900 | 14431344540 | 17400 | 17400 | 17400 | 17390 | 1003 |
| 368 | 20250109 | 124800 | 14413895480 | 17390 | 17390 | 17400 | 17390 | 1458 |
| 369 | 20250109 | 124700 | 14388531970 | 17390 | 17400 | 17400 | 17390 | 599 |
| 370 | 20250109 | 124600 | 14378112220 | 17390 | 17410 | 17410 | 17390 | 2109 |
| 371 | 20250109 | 124500 | 14341424580 | 17410 | 17420 | 17430 | 17400 | 768 |
| 372 | 20250109 | 124400 | 14328055380 | 17420 | 17410 | 17430 | 17400 | 4277 |
| 373 | 20250109 | 124300 | 14253592650 | 17410 | 17430 | 17430 | 17410 | 1165 |
| 374 | 20250109 | 124200 | 14233300210 | 17420 | 17430 | 17430 | 17420 | 874 |
| 375 | 20250109 | 124100 | 14218070010 | 17420 | 17400 | 17430 | 17400 | 2872 |
| 376 | 20250109 | 124000 | 14168048580 | 17410 | 17400 | 17410 | 17400 | 1767 |
| 377 | 20250109 | 123900 | 14137296740 | 17400 | 17410 | 17420 | 17400 | 593 |
| 378 | 20250109 | 123800 | 14126976700 | 17400 | 17400 | 17420 | 17400 | 936 |
| 379 | 20250109 | 123700 | 14110685820 | 17410 | 17410 | 17420 | 17400 | 537 |
| 380 | 20250109 | 123600 | 14101339370 | 17410 | 17400 | 17420 | 17400 | 848 |
| 381 | 20250109 | 123500 | 14086580250 | 17400 | 17400 | 17420 | 17400 | 533 |
| 382 | 20250109 | 123400 | 14077299070 | 17400 | 17400 | 17420 | 17400 | 1799 |
| 383 | 20250109 | 123300 | 14045978520 | 17400 | 17400 | 17410 | 17400 | 380 |
| 384 | 20250109 | 123200 | 14039364650 | 17400 | 17390 | 17410 | 17390 | 1672 |
| 385 | 20250109 | 123100 | 14010270440 | 17400 | 17400 | 17400 | 17390 | 1247 |
| 386 | 20250109 | 123000 | 13988574790 | 17400 | 17390 | 17400 | 17390 | 621 |
| 387 | 20250109 | 122900 | 13977773230 | 17400 | 17390 | 17400 | 17390 | 962 |
| 388 | 20250109 | 122800 | 13961038100 | 17400 | 17390 | 17400 | 17390 | 856 |
| 389 | 20250109 | 122700 | 13946147120 | 17400 | 17400 | 17400 | 17390 | 1462 |
| 390 | 20250109 | 122600 | 13920717450 | 17390 | 17400 | 17410 | 17390 | 705 |
| 391 | 20250109 | 122500 | 13908453030 | 17400 | 17400 | 17410 | 17390 | 3762 |
| 392 | 20250109 | 122400 | 13843000890 | 17400 | 17400 | 17420 | 17400 | 1239 |
| 393 | 20250109 | 122300 | 13821431160 | 17400 | 17400 | 17420 | 17400 | 273 |
| 394 | 20250109 | 122200 | 13816680430 | 17400 | 17420 | 17430 | 17400 | 1324 |
| 395 | 20250109 | 122100 | 13793628140 | 17400 | 17410 | 17420 | 17400 | 603 |
| 396 | 20250109 | 122000 | 13783130480 | 17400 | 17410 | 17420 | 17400 | 1201 |
| 397 | 20250109 | 121900 | 13762222560 | 17420 | 17420 | 17430 | 17410 | 2738 |
| 398 | 20250109 | 121800 | 13714546200 | 17420 | 17410 | 17420 | 17410 | 1073 |
| 399 | 20250109 | 121700 | 13695860180 | 17410 | 17410 | 17440 | 17410 | 417 |
| 400 | 20250109 | 121600 | 13688599880 | 17430 | 17420 | 17430 | 17400 | 1695 |
| 401 | 20250109 | 121500 | 13659075900 | 17420 | 17420 | 17430 | 17400 | 1481 |
| 402 | 20250109 | 121400 | 13633281590 | 17410 | 17410 | 17430 | 17410 | 430 |
| 403 | 20250109 | 121300 | 13625793140 | 17420 | 17400 | 17440 | 17400 | 1962 |
| 404 | 20250109 | 121200 | 13591614240 | 17410 | 17420 | 17430 | 17400 | 1705 |
| 405 | 20250109 | 121100 | 13561916440 | 17430 | 17400 | 17440 | 17380 | 1818 |
| 406 | 20250109 | 121000 | 13530255690 | 17400 | 17400 | 17440 | 17380 | 2295 |
| 407 | 20250109 | 120900 | 13490337850 | 17410 | 17360 | 17410 | 17360 | 2162 |
| 408 | 20250109 | 120800 | 13452782510 | 17360 | 17350 | 17380 | 17350 | 1442 |
| 409 | 20250109 | 120700 | 13427749850 | 17350 | 17360 | 17370 | 17350 | 1313 |
| 410 | 20250109 | 120600 | 13404950650 | 17360 | 17350 | 17370 | 17340 | 1852 |
| 411 | 20250109 | 120500 | 13372812290 | 17350 | 17350 | 17360 | 17340 | 736 |
| 412 | 20250109 | 120400 | 13360042910 | 17350 | 17350 | 17370 | 17340 | 2034 |
| 413 | 20250109 | 120300 | 13324748120 | 17350 | 17360 | 17370 | 17330 | 9799 |
| 414 | 20250109 | 120200 | 13154720160 | 17370 | 17370 | 17380 | 17360 | 6545 |
| 415 | 20250109 | 120100 | 13041034480 | 17360 | 17370 | 17370 | 17360 | 1187 |
| 416 | 20250109 | 120000 | 13020425240 | 17370 | 17380 | 17410 | 17360 | 5851 |
| 417 | 20250109 | 115900 | 12918764440 | 17380 | 17400 | 17400 | 17380 | 1759 |
| 418 | 20250109 | 115800 | 12888171930 | 17400 | 17410 | 17420 | 17400 | 3938 |
| 419 | 20250109 | 115700 | 12819632900 | 17410 | 17410 | 17430 | 17410 | 1716 |
| 420 | 20250109 | 115600 | 12789750070 | 17410 | 17410 | 17430 | 17410 | 272 |
| 421 | 20250109 | 115500 | 12785013760 | 17410 | 17430 | 17440 | 17410 | 809 |
| 422 | 20250109 | 115400 | 12770912430 | 17440 | 17420 | 17440 | 17420 | 754 |
| 423 | 20250109 | 115300 | 12757771390 | 17420 | 17420 | 17440 | 17420 | 900 |
| 424 | 20250109 | 115200 | 12742086900 | 17420 | 17440 | 17440 | 17420 | 266 |
| 425 | 20250109 | 115100 | 12737451570 | 17430 | 17420 | 17440 | 17420 | 1083 |
| 426 | 20250109 | 115000 | 12718573880 | 17410 | 17440 | 17440 | 17400 | 328 |
| 427 | 20250109 | 114900 | 12712861570 | 17430 | 17400 | 17430 | 17400 | 342 |
| 428 | 20250109 | 114800 | 12706905130 | 17400 | 17380 | 17440 | 17380 | 1692 |
| 429 | 20250109 | 114700 | 12677460770 | 17380 | 17400 | 17440 | 17380 | 2294 |
| 430 | 20250109 | 114600 | 12637555400 | 17390 | 17440 | 17450 | 17390 | 2117 |
| 431 | 20250109 | 114500 | 12600687320 | 17430 | 17400 | 17450 | 17390 | 4382 |
| 432 | 20250109 | 114400 | 12524298590 | 17410 | 17400 | 17420 | 17380 | 1498 |
| 433 | 20250109 | 114300 | 12498232950 | 17400 | 17390 | 17400 | 17380 | 720 |
| 434 | 20250109 | 114200 | 12485708120 | 17390 | 17390 | 17400 | 17380 | 1484 |
| 435 | 20250109 | 114100 | 12459900770 | 17390 | 17380 | 17400 | 17380 | 1936 |
| 436 | 20250109 | 114000 | 12426246970 | 17380 | 17390 | 17400 | 17380 | 3703 |
| 437 | 20250109 | 113900 | 12361843340 | 17390 | 17390 | 17400 | 17380 | 2360 |
| 438 | 20250109 | 113800 | 12320799830 | 17390 | 17390 | 17400 | 17380 | 1959 |
| 439 | 20250109 | 113700 | 12286734890 | 17380 | 17420 | 17420 | 17380 | 15139 |
| 440 | 20250109 | 113600 | 12023302910 | 17420 | 17430 | 17430 | 17410 | 3476 |
| 441 | 20250109 | 113500 | 11962752880 | 17440 | 17450 | 17450 | 17430 | 9216 |
| 442 | 20250109 | 113400 | 11802048040 | 17440 | 17450 | 17450 | 17440 | 714 |
| 443 | 20250109 | 113300 | 11789594890 | 17450 | 17450 | 17490 | 17440 | 1955 |
| 444 | 20250109 | 113200 | 11755474430 | 17450 | 17450 | 17480 | 17440 | 1173 |
| 445 | 20250109 | 113100 | 11735001010 | 17440 | 17460 | 17460 | 17440 | 1247 |
| 446 | 20250109 | 113000 | 11713240930 | 17440 | 17450 | 17460 | 17440 | 975 |
| 447 | 20250109 | 112900 | 11696228280 | 17450 | 17450 | 17470 | 17450 | 623 |
| 448 | 20250109 | 112800 | 11685350660 | 17450 | 17440 | 17470 | 17440 | 612 |
| 449 | 20250109 | 112700 | 11674669870 | 17450 | 17450 | 17460 | 17440 | 2396 |
| 450 | 20250109 | 112600 | 11632856760 | 17460 | 17460 | 17470 | 17450 | 740 |
| 451 | 20250109 | 112500 | 11619935590 | 17450 | 17470 | 17480 | 17450 | 3638 |
| 452 | 20250109 | 112400 | 11556419580 | 17480 | 17460 | 17480 | 17460 | 1200 |
| 453 | 20250109 | 112300 | 11535456110 | 17460 | 17470 | 17480 | 17460 | 1022 |
| 454 | 20250109 | 112200 | 11517604720 | 17480 | 17470 | 17480 | 17460 | 1151 |
| 455 | 20250109 | 112100 | 11497496620 | 17470 | 17480 | 17490 | 17470 | 4016 |
| 456 | 20250109 | 112000 | 11427313700 | 17480 | 17490 | 17500 | 17480 | 1464 |
| 457 | 20250109 | 111900 | 11401716410 | 17490 | 17480 | 17500 | 17480 | 1628 |
| 458 | 20250109 | 111800 | 11373250390 | 17480 | 17490 | 17500 | 17480 | 785 |
| 459 | 20250109 | 111700 | 11359520470 | 17490 | 17480 | 17500 | 17480 | 1310 |
| 460 | 20250109 | 111600 | 11336611210 | 17480 | 17490 | 17490 | 17480 | 3125 |
| 461 | 20250109 | 111500 | 11281975950 | 17500 | 17510 | 17510 | 17490 | 1071 |
| 462 | 20250109 | 111400 | 11263237010 | 17500 | 17500 | 17510 | 17490 | 391 |
| 463 | 20250109 | 111300 | 11256397020 | 17500 | 17480 | 17510 | 17470 | 1434 |
| 464 | 20250109 | 111200 | 11231317850 | 17470 | 17520 | 17520 | 17470 | 10472 |
| 465 | 20250109 | 111100 | 11048022360 | 17530 | 17540 | 17550 | 17520 | 555 |
| 466 | 20250109 | 111000 | 11038293710 | 17540 | 17540 | 17550 | 17520 | 534 |
| 467 | 20250109 | 110900 | 11028926710 | 17520 | 17530 | 17540 | 17520 | 661 |
| 468 | 20250109 | 110800 | 11017341560 | 17520 | 17540 | 17540 | 17520 | 1045 |
| 469 | 20250109 | 110700 | 10999023840 | 17530 | 17540 | 17540 | 17520 | 1402 |
| 470 | 20250109 | 110600 | 10974446720 | 17520 | 17530 | 17540 | 17520 | 842 |
| 471 | 20250109 | 110500 | 10959686970 | 17530 | 17540 | 17550 | 17530 | 506 |
| 472 | 20250109 | 110400 | 10950811880 | 17530 | 17540 | 17540 | 17530 | 496 |
| 473 | 20250109 | 110300 | 10942113480 | 17530 | 17580 | 17580 | 17530 | 3247 |
| 474 | 20250109 | 110200 | 10885072340 | 17590 | 17600 | 17600 | 17580 | 1760 |
| 475 | 20250109 | 110100 | 10854112830 | 17600 | 17590 | 17610 | 17590 | 532 |
| 476 | 20250109 | 110000 | 10844748710 | 17600 | 17580 | 17600 | 17580 | 4775 |
| 477 | 20250109 | 105900 | 10760794410 | 17580 | 17610 | 17610 | 17580 | 223 |
| 478 | 20250109 | 105800 | 10756869060 | 17610 | 17620 | 17630 | 17580 | 1439 |
| 479 | 20250109 | 105700 | 10731519060 | 17620 | 17620 | 17640 | 17610 | 4598 |
| 480 | 20250109 | 105600 | 10650494050 | 17610 | 17610 | 17620 | 17610 | 1443 |
| 481 | 20250109 | 105500 | 10625072440 | 17620 | 17590 | 17620 | 17580 | 11183 |
| 482 | 20250109 | 105400 | 10428313690 | 17590 | 17590 | 17590 | 17580 | 3152 |
| 483 | 20250109 | 105300 | 10372883080 | 17580 | 17580 | 17590 | 17580 | 2379 |
| 484 | 20250109 | 105200 | 10331038950 | 17580 | 17580 | 17590 | 17570 | 564 |
| 485 | 20250109 | 105100 | 10321123840 | 17580 | 17560 | 17590 | 17560 | 4858 |
| 486 | 20250109 | 105000 | 10235770440 | 17560 | 17560 | 17570 | 17550 | 777 |
| 487 | 20250109 | 104900 | 10222123430 | 17560 | 17560 | 17570 | 17560 | 878 |
| 488 | 20250109 | 104800 | 10206705140 | 17570 | 17550 | 17570 | 17550 | 1227 |
| 489 | 20250109 | 104700 | 10185165720 | 17550 | 17530 | 17550 | 17530 | 390 |
| 490 | 20250109 | 104600 | 10178323310 | 17540 | 17560 | 17570 | 17540 | 2074 |
| 491 | 20250109 | 104500 | 10141916270 | 17550 | 17560 | 17560 | 17530 | 454 |
| 492 | 20250109 | 104400 | 10133948990 | 17550 | 17560 | 17560 | 17540 | 618 |
| 493 | 20250109 | 104300 | 10123104550 | 17560 | 17550 | 17560 | 17550 | 3014 |
| 494 | 20250109 | 104200 | 10070201200 | 17540 | 17520 | 17550 | 17520 | 321 |
| 495 | 20250109 | 104100 | 10064573450 | 17520 | 17490 | 17520 | 17480 | 3493 |
| 496 | 20250109 | 104000 | 10003453330 | 17490 | 17490 | 17490 | 17480 | 181 |
| 497 | 20250109 | 103900 | 10000289160 | 17480 | 17460 | 17480 | 17450 | 838 |
| 498 | 20250109 | 103800 | 9985657110 | 17450 | 17460 | 17460 | 17450 | 379 |
| 499 | 20250109 | 103700 | 9979042030 | 17460 | 17460 | 17480 | 17460 | 3253 |
| 500 | 20250109 | 103600 | 9922233210 | 17460 | 17460 | 17470 | 17460 | 807 |
| 501 | 20250109 | 103500 | 9908138640 | 17470 | 17470 | 17480 | 17470 | 909 |
| 502 | 20250109 | 103400 | 9892257990 | 17470 | 17490 | 17490 | 17460 | 335 |
| 503 | 20250109 | 103300 | 9886401670 | 17480 | 17490 | 17490 | 17480 | 456 |
| 504 | 20250109 | 103200 | 9878429300 | 17490 | 17460 | 17490 | 17460 | 1176 |
| 505 | 20250109 | 103100 | 9857891660 | 17460 | 17450 | 17460 | 17450 | 274 |
| 506 | 20250109 | 103000 | 9853109810 | 17460 | 17450 | 17460 | 17450 | 601 |
| 507 | 20250109 | 102900 | 9842621590 | 17450 | 17460 | 17460 | 17450 | 289 |
| 508 | 20250109 | 102800 | 9837577470 | 17460 | 17460 | 17480 | 17450 | 798 |
| 509 | 20250109 | 102700 | 9823642900 | 17460 | 17470 | 17480 | 17450 | 382 |
| 510 | 20250109 | 102600 | 9816973220 | 17470 | 17450 | 17470 | 17430 | 786 |
| 511 | 20250109 | 102500 | 9803248610 | 17450 | 17450 | 17460 | 17420 | 3224 |
| 512 | 20250109 | 102400 | 9747012360 | 17460 | 17490 | 17490 | 17450 | 480 |
| 513 | 20250109 | 102300 | 9738625840 | 17490 | 17490 | 17490 | 17450 | 2303 |
| 514 | 20250109 | 102200 | 9698402370 | 17480 | 17470 | 17490 | 17470 | 599 |
| 515 | 20250109 | 102100 | 9687934610 | 17470 | 17480 | 17490 | 17470 | 1623 |
| 516 | 20250109 | 102000 | 9659565040 | 17490 | 17510 | 17510 | 17480 | 1928 |
| 517 | 20250109 | 101900 | 9625845970 | 17500 | 17490 | 17520 | 17490 | 1738 |
| 518 | 20250109 | 101800 | 9595433000 | 17490 | 17550 | 17550 | 17480 | 3581 |
| 519 | 20250109 | 101700 | 9532713360 | 17550 | 17560 | 17570 | 17550 | 3297 |
| 520 | 20250109 | 101600 | 9474828380 | 17560 | 17570 | 17570 | 17560 | 1341 |
| 521 | 20250109 | 101500 | 9451278450 | 17570 | 17560 | 17580 | 17560 | 1218 |
| 522 | 20250109 | 101400 | 9429878050 | 17570 | 17560 | 17570 | 17550 | 1538 |
| 523 | 20250109 | 101300 | 9402870350 | 17560 | 17590 | 17590 | 17550 | 9207 |
| 524 | 20250109 | 101200 | 9241021450 | 17590 | 17580 | 17590 | 17570 | 2044 |
| 525 | 20250109 | 101100 | 9205088940 | 17580 | 17570 | 17580 | 17570 | 466 |
| 526 | 20250109 | 101000 | 9196900950 | 17570 | 17580 | 17580 | 17560 | 992 |
| 527 | 20250109 | 100900 | 9179468610 | 17580 | 17550 | 17580 | 17550 | 645 |
| 528 | 20250109 | 100800 | 9168139770 | 17540 | 17570 | 17570 | 17540 | 1487 |
| 529 | 20250109 | 100700 | 9142037330 | 17580 | 17590 | 17590 | 17550 | 154 |
| 530 | 20250109 | 100600 | 9139330070 | 17590 | 17600 | 17600 | 17550 | 962 |
| 531 | 20250109 | 100500 | 9122421400 | 17600 | 17550 | 17600 | 17530 | 2626 |
| 532 | 20250109 | 100400 | 9076310140 | 17530 | 17520 | 17550 | 17510 | 1354 |
| 533 | 20250109 | 100300 | 9052577770 | 17520 | 17510 | 17520 | 17490 | 1774 |
| 534 | 20250109 | 100200 | 9021513920 | 17510 | 17510 | 17520 | 17490 | 605 |
| 535 | 20250109 | 100100 | 9010920920 | 17500 | 17480 | 17500 | 17480 | 3739 |
| 536 | 20250109 | 100000 | 8945540870 | 17480 | 17490 | 17490 | 17480 | 1097 |
| 537 | 20250109 | 095900 | 8926360350 | 17490 | 17490 | 17500 | 17480 | 1512 |
| 538 | 20250109 | 095800 | 8899915480 | 17490 | 17470 | 17490 | 17460 | 998 |
| 539 | 20250109 | 095700 | 8882479920 | 17460 | 17470 | 17470 | 17440 | 5270 |
| 540 | 20250109 | 095600 | 8790517740 | 17470 | 17450 | 17470 | 17420 | 2820 |
| 541 | 20250109 | 095500 | 8741354590 | 17440 | 17520 | 17520 | 17430 | 17139 |
| 542 | 20250109 | 095400 | 8442115890 | 17520 | 17540 | 17540 | 17520 | 1471 |
| 543 | 20250109 | 095300 | 8416331940 | 17540 | 17540 | 17550 | 17530 | 898 |
| 544 | 20250109 | 095200 | 8400580090 | 17550 | 17550 | 17560 | 17540 | 2511 |
| 545 | 20250109 | 095100 | 8356514820 | 17550 | 17560 | 17560 | 17550 | 615 |
| 546 | 20250109 | 095000 | 8345720530 | 17560 | 17560 | 17560 | 17550 | 1153 |
| 547 | 20250109 | 094900 | 8325474290 | 17570 | 17560 | 17570 | 17560 | 1749 |
| 548 | 20250109 | 094800 | 8294751990 | 17570 | 17570 | 17620 | 17560 | 1038 |
| 549 | 20250109 | 094700 | 8276513280 | 17580 | 17590 | 17610 | 17560 | 1471 |
| 550 | 20250109 | 094600 | 8250635070 | 17590 | 17560 | 17600 | 17550 | 7862 |
| 551 | 20250109 | 094500 | 8112387140 | 17560 | 17560 | 17570 | 17540 | 1074 |
| 552 | 20250109 | 094400 | 8093536530 | 17560 | 17560 | 17570 | 17560 | 1458 |
| 553 | 20250109 | 094300 | 8067926100 | 17560 | 17560 | 17570 | 17550 | 1113 |
| 554 | 20250109 | 094200 | 8048384550 | 17570 | 17620 | 17620 | 17560 | 342 |
| 555 | 20250109 | 094100 | 8042371270 | 17630 | 17560 | 17630 | 17540 | 4020 |
| 556 | 20250109 | 094000 | 7971744940 | 17560 | 17510 | 17580 | 17510 | 1526 |
| 557 | 20250109 | 093900 | 7944998110 | 17510 | 17520 | 17520 | 17500 | 3297 |
| 558 | 20250109 | 093800 | 7887250040 | 17530 | 17530 | 17540 | 17520 | 6219 |
| 559 | 20250109 | 093700 | 7778279140 | 17530 | 17640 | 17650 | 17520 | 2655 |
| 560 | 20250109 | 093600 | 7731574820 | 17630 | 17560 | 17650 | 17560 | 3491 |
| 561 | 20250109 | 093500 | 7670025390 | 17590 | 17620 | 17630 | 17520 | 9546 |
| 562 | 20250109 | 093400 | 7502334210 | 17610 | 17640 | 17660 | 17590 | 5363 |
| 563 | 20250109 | 093300 | 7407825680 | 17640 | 17650 | 17670 | 17610 | 1762 |
| 564 | 20250109 | 093200 | 7376716680 | 17610 | 17630 | 17680 | 17610 | 11093 |
| 565 | 20250109 | 093100 | 7180992590 | 17630 | 17640 | 17660 | 17620 | 3911 |
| 566 | 20250109 | 093000 | 7111991820 | 17650 | 17590 | 17650 | 17590 | 13223 |
| 567 | 20250109 | 092900 | 6879108660 | 17580 | 17530 | 17590 | 17500 | 8511 |
| 568 | 20250109 | 092800 | 6729696790 | 17520 | 17530 | 17540 | 17460 | 4627 |
| 569 | 20250109 | 092700 | 6648694970 | 17520 | 17510 | 17540 | 17490 | 2928 |
| 570 | 20250109 | 092600 | 6597415070 | 17490 | 17490 | 17520 | 17480 | 2397 |
| 571 | 20250109 | 092500 | 6555461300 | 17490 | 17490 | 17500 | 17450 | 1897 |
| 572 | 20250109 | 092400 | 6522284440 | 17490 | 17450 | 17490 | 17440 | 3884 |
| 573 | 20250109 | 092300 | 6454438400 | 17450 | 17440 | 17480 | 17440 | 1566 |
| 574 | 20250109 | 092200 | 6427100810 | 17460 | 17430 | 17460 | 17420 | 1351 |
| 575 | 20250109 | 092100 | 6403534380 | 17420 | 17450 | 17460 | 17420 | 4412 |
| 576 | 20250109 | 092000 | 6326553760 | 17460 | 17450 | 17470 | 17450 | 1312 |
| 577 | 20250109 | 091900 | 6303646610 | 17460 | 17420 | 17460 | 17400 | 2221 |
| 578 | 20250109 | 091800 | 6264943260 | 17420 | 17450 | 17450 | 17400 | 947 |
| 579 | 20250109 | 091700 | 6248438060 | 17450 | 17470 | 17470 | 17400 | 5322 |
| 580 | 20250109 | 091600 | 6155589070 | 17460 | 17360 | 17480 | 17360 | 17490 |
| 581 | 20250109 | 091500 | 5850754480 | 17360 | 17360 | 17360 | 17350 | 3779 |
| 582 | 20250109 | 091400 | 5785163100 | 17350 | 17350 | 17370 | 17350 | 3823 |
| 583 | 20250109 | 091300 | 5718819880 | 17360 | 17350 | 17370 | 17340 | 4309 |
| 584 | 20250109 | 091200 | 5644061260 | 17340 | 17380 | 17380 | 17340 | 3932 |
| 585 | 20250109 | 091100 | 5575777350 | 17380 | 17350 | 17400 | 17340 | 18673 |
| 586 | 20250109 | 091000 | 5251431220 | 17350 | 17350 | 17380 | 17340 | 4093 |
| 587 | 20250109 | 090900 | 5180388700 | 17350 | 17350 | 17380 | 17340 | 5059 |
| 588 | 20250109 | 090800 | 5092570190 | 17350 | 17330 | 17400 | 17310 | 10314 |
| 589 | 20250109 | 090700 | 4913700010 | 17330 | 17300 | 17330 | 17300 | 3690 |
| 590 | 20250109 | 090600 | 4849824410 | 17300 | 17330 | 17330 | 17260 | 5636 |
| 591 | 20250109 | 090500 | 4752319140 | 17330 | 17190 | 17330 | 17180 | 12711 |
| 592 | 20250109 | 090400 | 4533556010 | 17180 | 17200 | 17210 | 17170 | 28532 |
| 593 | 20250109 | 090300 | 4043300460 | 17200 | 17190 | 17210 | 17180 | 33714 |
| 594 | 20250109 | 090200 | 3463862790 | 17190 | 17300 | 17370 | 17180 | 77852 |
| 595 | 20250109 | 090100 | 2120592240 | 17300 | 17410 | 17410 | 17250 | 79354 |
| 596 | 20250109 | 090000 | 747482670 | 17430 | 17520 | 17680 | 17400 | 42512 |