29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 3 | 20250307 | 185400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20250307 | 185300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20250307 | 185200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20250307 | 185100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20250307 | 185000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20250307 | 184900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20250307 | 184800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20250307 | 184700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20250307 | 184600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20250307 | 184500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20250307 | 184400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20250307 | 184300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20250307 | 184200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20250307 | 184100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20250307 | 184000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20250307 | 183900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20250307 | 183800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20250307 | 183700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20250307 | 183600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20250307 | 183500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20250307 | 183400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20250307 | 183300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20250307 | 183200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20250307 | 183100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20250307 | 183000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20250307 | 182900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20250307 | 182800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20250307 | 182700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20250307 | 182600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20250307 | 182500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 33 | 20250307 | 182400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20250307 | 182300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20250307 | 182200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20250307 | 182100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20250307 | 182000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20250307 | 181900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20250307 | 181800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20250307 | 181700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20250307 | 181600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20250307 | 181500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20250307 | 181400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20250307 | 181300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20250307 | 181200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20250307 | 181100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20250307 | 181000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20250307 | 180900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20250307 | 180800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20250307 | 180700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20250307 | 180600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20250307 | 180500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20250307 | 180400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20250307 | 180300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20250307 | 180200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20250307 | 180100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20250307 | 180000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20250307 | 175900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20250307 | 175800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20250307 | 175700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20250307 | 175600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20250307 | 175500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 63 | 20250307 | 175400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20250307 | 175300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20250307 | 175200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20250307 | 175100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20250307 | 175000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20250307 | 174900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20250307 | 174800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20250307 | 174700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20250307 | 174600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20250307 | 174500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20250307 | 174400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20250307 | 174300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20250307 | 174200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20250307 | 174100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20250307 | 174000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20250307 | 173900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20250307 | 173800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20250307 | 173700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20250307 | 173600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20250307 | 173500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20250307 | 173400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20250307 | 173300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20250307 | 173200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20250307 | 173100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20250307 | 173000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20250307 | 172900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20250307 | 172800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20250307 | 172700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20250307 | 172600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20250307 | 172500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 93 | 20250307 | 172400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20250307 | 172300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20250307 | 172200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20250307 | 172100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20250307 | 172000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20250307 | 171900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20250307 | 171800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20250307 | 171700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20250307 | 171600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20250307 | 171500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20250307 | 171400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20250307 | 171300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20250307 | 171200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20250307 | 171100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20250307 | 171000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20250307 | 170900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20250307 | 170800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20250307 | 170700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20250307 | 170600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20250307 | 170500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20250307 | 170400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20250307 | 170300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20250307 | 170200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20250307 | 170100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20250307 | 170000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20250307 | 165900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20250307 | 165800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20250307 | 165700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20250307 | 165600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20250307 | 165500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 123 | 20250307 | 165400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20250307 | 165300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20250307 | 165200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20250307 | 165100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20250307 | 165000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20250307 | 164900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20250307 | 164800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20250307 | 164700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20250307 | 164600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20250307 | 164500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20250307 | 164400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20250307 | 164300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20250307 | 164200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20250307 | 164100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20250307 | 164000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20250307 | 163900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20250307 | 163800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20250307 | 163700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20250307 | 163600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20250307 | 163500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20250307 | 163400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20250307 | 163300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20250307 | 163200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20250307 | 163100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20250307 | 163000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20250307 | 162900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20250307 | 162800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20250307 | 162700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20250307 | 162600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20250307 | 162500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 153 | 20250307 | 162400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20250307 | 162300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20250307 | 162200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20250307 | 162100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20250307 | 162000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20250307 | 161900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20250307 | 161800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20250307 | 161700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20250307 | 161600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20250307 | 161500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20250307 | 161400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20250307 | 161300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20250307 | 161200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20250307 | 161100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20250307 | 161000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20250307 | 160900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20250307 | 160800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20250307 | 160700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20250307 | 160600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20250307 | 160500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20250307 | 160400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20250307 | 160300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20250307 | 160200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20250307 | 160100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20250307 | 160000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20250307 | 155900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20250307 | 155800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20250307 | 155700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20250307 | 155600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20250307 | 155500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 183 | 20250307 | 155400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20250307 | 155300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20250307 | 155200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20250307 | 155100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20250307 | 155000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20250307 | 154900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20250307 | 154800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20250307 | 154700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20250307 | 154600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20250307 | 154500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20250307 | 154400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20250307 | 154300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20250307 | 154200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20250307 | 154100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20250307 | 154000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20250307 | 153900 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20250307 | 153800 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20250307 | 153700 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20250307 | 153600 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20250307 | 153500 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20250307 | 153400 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20250307 | 153300 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20250307 | 153200 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20250307 | 153100 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20250307 | 153000 | 1219323225 | 4635 | 4635 | 4635 | 4635 | 3800 |
| 208 | 20250307 | 152900 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250307 | 152800 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250307 | 152700 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250307 | 152600 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250307 | 152500 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 213 | 20250307 | 152400 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250307 | 152300 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250307 | 152200 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250307 | 152100 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250307 | 152000 | 1201710225 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250307 | 151900 | 1201710225 | 4640 | 4625 | 4640 | 4625 | 491 |
| 219 | 20250307 | 151800 | 1199438510 | 4620 | 4625 | 4625 | 4620 | 279 |
| 220 | 20250307 | 151700 | 1198148375 | 4620 | 4620 | 4620 | 4615 | 446 |
| 221 | 20250307 | 151600 | 1196088875 | 4615 | 4615 | 4625 | 4615 | 1036 |
| 222 | 20250307 | 151500 | 1191303720 | 4605 | 4605 | 4610 | 4600 | 1801 |
| 223 | 20250307 | 151400 | 1183013025 | 4605 | 4600 | 4605 | 4595 | 212 |
| 224 | 20250307 | 151300 | 1182037785 | 4595 | 4605 | 4605 | 4595 | 574 |
| 225 | 20250307 | 151200 | 1179398885 | 4605 | 4610 | 4610 | 4605 | 1535 |
| 226 | 20250307 | 151100 | 1172327768 | 4610 | 4610 | 4610 | 4610 | 565 |
| 227 | 20250307 | 151000 | 1169723118 | 4610 | 4610 | 4610 | 4600 | 444 |
| 228 | 20250307 | 150900 | 1167678378 | 4605 | 4610 | 4610 | 4600 | 927 |
| 229 | 20250307 | 150800 | 1163412968 | 4610 | 4610 | 4610 | 4610 | 217 |
| 230 | 20250307 | 150700 | 1162412598 | 4610 | 4615 | 4615 | 4610 | 492 |
| 231 | 20250307 | 150600 | 1160144468 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250307 | 150500 | 1160144468 | 4620 | 4620 | 4620 | 4615 | 568 |
| 233 | 20250307 | 150400 | 1157521808 | 4620 | 4615 | 4620 | 4615 | 45 |
| 234 | 20250307 | 150300 | 1157313913 | 4615 | 4615 | 4615 | 4615 | 2 |
| 235 | 20250307 | 150200 | 1157304683 | 4610 | 4600 | 4615 | 4600 | 330 |
| 236 | 20250307 | 150100 | 1155784473 | 4605 | 4610 | 4610 | 4600 | 1143 |
| 237 | 20250307 | 150000 | 1150523808 | 4610 | 4625 | 4625 | 4610 | 788 |
| 238 | 20250307 | 145900 | 1146888993 | 4620 | 4620 | 4620 | 4620 | 21 |
| 239 | 20250307 | 145800 | 1146791973 | 4625 | 4625 | 4630 | 4625 | 10 |
| 240 | 20250307 | 145700 | 1146745718 | 4620 | 4610 | 4620 | 4600 | 2210 |
| 241 | 20250307 | 145600 | 1136552443 | 4600 | 4605 | 4605 | 4600 | 11 |
| 242 | 20250307 | 145500 | 1136501818 | 4605 | 4602 | 4605 | 4602 | 10 |
| 243 | 20250307 | 145400 | 1136455789 | 4610 | 4610 | 4610 | 4610 | 1009 |
| 244 | 20250307 | 145300 | 1131804299 | 4610 | 4610 | 4610 | 4610 | 100 |
| 245 | 20250307 | 145200 | 1131343299 | 4610 | 4610 | 4615 | 4610 | 144 |
| 246 | 20250307 | 145100 | 1130679454 | 4610 | 4600 | 4610 | 4600 | 540 |
| 247 | 20250307 | 145000 | 1128191114 | 4600 | 4600 | 4600 | 4600 | 15 |
| 248 | 20250307 | 144900 | 1128122114 | 4600 | 4610 | 4610 | 4600 | 1004 |
| 249 | 20250307 | 144800 | 1123500904 | 4610 | 4610 | 4610 | 4610 | 164 |
| 250 | 20250307 | 144700 | 1122744864 | 4605 | 4610 | 4610 | 4605 | 180 |
| 251 | 20250307 | 144600 | 1121915105 | 4610 | 4600 | 4610 | 4600 | 643 |
| 252 | 20250307 | 144500 | 1118956805 | 4600 | 4605 | 4605 | 4600 | 107 |
| 253 | 20250307 | 144400 | 1118464590 | 4605 | 4595 | 4605 | 4595 | 50 |
| 254 | 20250307 | 144300 | 1118234610 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20250307 | 144200 | 1118234610 | 4585 | 4590 | 4590 | 4580 | 1772 |
| 256 | 20250307 | 144100 | 1110109485 | 4585 | 4585 | 4590 | 4585 | 1663 |
| 257 | 20250307 | 144000 | 1102480255 | 4585 | 4585 | 4590 | 4580 | 3032 |
| 258 | 20250307 | 143900 | 1088577625 | 4585 | 4590 | 4590 | 4585 | 1432 |
| 259 | 20250307 | 143800 | 1082004780 | 4585 | 4590 | 4590 | 4585 | 4045 |
| 260 | 20250307 | 143700 | 1063445490 | 4590 | 4600 | 4600 | 4590 | 780 |
| 261 | 20250307 | 143600 | 1059861735 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20250307 | 143500 | 1059861735 | 4610 | 4605 | 4610 | 4605 | 34 |
| 263 | 20250307 | 143400 | 1059705105 | 4605 | 4600 | 4605 | 4600 | 14 |
| 264 | 20250307 | 143300 | 1059640655 | 4600 | 4600 | 4600 | 4600 | 14 |
| 265 | 20250307 | 143200 | 1059576255 | 4595 | 4595 | 4595 | 4595 | 29 |
| 266 | 20250307 | 143100 | 1059443000 | 4595 | 4605 | 4605 | 4595 | 1154 |
| 267 | 20250307 | 143000 | 1054137550 | 4605 | 4600 | 4605 | 4600 | 40 |
| 268 | 20250307 | 142900 | 1053953455 | 4600 | 4600 | 4600 | 4600 | 25 |
| 269 | 20250307 | 142800 | 1053838455 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20250307 | 142700 | 1053838455 | 4600 | 4605 | 4605 | 4600 | 1425 |
| 271 | 20250307 | 142600 | 1047283405 | 4600 | 4600 | 4600 | 4600 | 103 |
| 272 | 20250307 | 142500 | 1046809605 | 4605 | 4605 | 4605 | 4605 | 116 |
| 273 | 20250307 | 142400 | 1046275425 | 4605 | 4610 | 4610 | 4605 | 8 |
| 274 | 20250307 | 142300 | 1046238555 | 4610 | 4610 | 4610 | 4610 | 20 |
| 275 | 20250307 | 142200 | 1046146355 | 4610 | 4610 | 4610 | 4610 | 10 |
| 276 | 20250307 | 142100 | 1046100255 | 4605 | 4605 | 4605 | 4605 | 46 |
| 277 | 20250307 | 142000 | 1045888425 | 4600 | 4600 | 4600 | 4600 | 4 |
| 278 | 20250307 | 141900 | 1045870025 | 4600 | 4600 | 4600 | 4600 | 125 |
| 279 | 20250307 | 141800 | 1045295025 | 4595 | 4595 | 4595 | 4595 | 5 |
| 280 | 20250307 | 141700 | 1045272050 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20250307 | 141600 | 1045272050 | 4595 | 4605 | 4605 | 4595 | 182 |
| 282 | 20250307 | 141500 | 1044434935 | 4600 | 4600 | 4600 | 4600 | 805 |
| 283 | 20250307 | 141400 | 1040731935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20250307 | 141300 | 1040731935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20250307 | 141200 | 1040731935 | 4600 | 4600 | 4600 | 4600 | 1 |
| 286 | 20250307 | 141100 | 1040727335 | 4595 | 4610 | 4615 | 4595 | 986 |
| 287 | 20250307 | 141000 | 1036181725 | 4610 | 4590 | 4610 | 4590 | 3128 |
| 288 | 20250307 | 140900 | 1021784100 | 4590 | 4590 | 4595 | 4585 | 3388 |
| 289 | 20250307 | 140800 | 1006238645 | 4595 | 4595 | 4610 | 4595 | 2691 |
| 290 | 20250307 | 140700 | 993870855 | 4595 | 4600 | 4610 | 4595 | 1351 |
| 291 | 20250307 | 140600 | 987659075 | 4600 | 4600 | 4600 | 4600 | 374 |
| 292 | 20250307 | 140500 | 985938675 | 4600 | 4615 | 4615 | 4595 | 15188 |
| 293 | 20250307 | 140400 | 916010840 | 4615 | 4615 | 4615 | 4615 | 2890 |
| 294 | 20250307 | 140300 | 902673490 | 4615 | 4630 | 4630 | 4615 | 3138 |
| 295 | 20250307 | 140200 | 888183985 | 4625 | 4625 | 4630 | 4625 | 2349 |
| 296 | 20250307 | 140100 | 877314860 | 4625 | 4635 | 4635 | 4625 | 2022 |
| 297 | 20250307 | 140000 | 867952900 | 4635 | 4635 | 4635 | 4635 | 26 |
| 298 | 20250307 | 135900 | 867832390 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20250307 | 135800 | 867832390 | 4635 | 4640 | 4640 | 4635 | 835 |
| 300 | 20250307 | 135700 | 863960140 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20250307 | 135600 | 863960140 | 4635 | 4635 | 4635 | 4635 | 384 |
| 302 | 20250307 | 135500 | 862180300 | 4635 | 4635 | 4635 | 4635 | 2229 |
| 303 | 20250307 | 135400 | 851848885 | 4640 | 4650 | 4650 | 4640 | 1249 |
| 304 | 20250307 | 135300 | 846053235 | 4655 | 4655 | 4655 | 4655 | 40 |
| 305 | 20250307 | 135200 | 845867035 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20250307 | 135100 | 845867035 | 4655 | 4655 | 4655 | 4655 | 1 |
| 307 | 20250307 | 135000 | 845862380 | 4655 | 4655 | 4655 | 4655 | 1 |
| 308 | 20250307 | 134900 | 845857725 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20250307 | 134800 | 845857725 | 4650 | 4650 | 4650 | 4650 | 233 |
| 310 | 20250307 | 134700 | 844774275 | 4655 | 4655 | 4655 | 4655 | 1 |
| 311 | 20250307 | 134600 | 844769620 | 4650 | 4645 | 4650 | 4645 | 3671 |
| 312 | 20250307 | 134500 | 827699530 | 4640 | 4645 | 4645 | 4640 | 138 |
| 313 | 20250307 | 134400 | 827059205 | 4635 | 4650 | 4650 | 4635 | 182 |
| 314 | 20250307 | 134300 | 826215310 | 4645 | 4635 | 4645 | 4635 | 1650 |
| 315 | 20250307 | 134200 | 818561645 | 4650 | 4650 | 4650 | 4650 | 20 |
| 316 | 20250307 | 134100 | 818468645 | 4650 | 4645 | 4650 | 4645 | 91 |
| 317 | 20250307 | 134000 | 818045500 | 4630 | 4630 | 4635 | 4630 | 190 |
| 318 | 20250307 | 133900 | 817165780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20250307 | 133800 | 817165780 | 4650 | 4635 | 4650 | 4635 | 1276 |
| 320 | 20250307 | 133700 | 811250930 | 4635 | 4640 | 4645 | 4635 | 458 |
| 321 | 20250307 | 133600 | 809128075 | 4640 | 4645 | 4645 | 4635 | 1111 |
| 322 | 20250307 | 133500 | 803978015 | 4645 | 4645 | 4645 | 4645 | 261 |
| 323 | 20250307 | 133400 | 802765670 | 4640 | 4640 | 4640 | 4640 | 2000 |
| 324 | 20250307 | 133300 | 793485670 | 4645 | 4645 | 4645 | 4645 | 222 |
| 325 | 20250307 | 133200 | 792454480 | 4650 | 4650 | 4650 | 4650 | 20 |
| 326 | 20250307 | 133100 | 792361480 | 4645 | 4650 | 4650 | 4645 | 1790 |
| 327 | 20250307 | 133000 | 784046800 | 4650 | 4655 | 4655 | 4650 | 29 |
| 328 | 20250307 | 132900 | 783911930 | 4655 | 4655 | 4655 | 4655 | 4 |
| 329 | 20250307 | 132800 | 783893310 | 4645 | 4650 | 4655 | 4645 | 2155 |
| 330 | 20250307 | 132700 | 773872770 | 4650 | 4660 | 4660 | 4650 | 10 |
| 331 | 20250307 | 132600 | 773826200 | 4660 | 4660 | 4660 | 4660 | 0 |
| 332 | 20250307 | 132500 | 773826200 | 4660 | 4660 | 4660 | 4660 | 194 |
| 333 | 20250307 | 132400 | 772922160 | 4650 | 4660 | 4660 | 4650 | 5 |
| 334 | 20250307 | 132300 | 772898870 | 4660 | 4665 | 4665 | 4660 | 19 |
| 335 | 20250307 | 132200 | 772810310 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20250307 | 132100 | 772810310 | 4660 | 4660 | 4660 | 4660 | 26 |
| 337 | 20250307 | 132000 | 772689150 | 4675 | 4675 | 4675 | 4675 | 0 |
| 338 | 20250307 | 131900 | 772689150 | 4675 | 4675 | 4675 | 4675 | 1 |
| 339 | 20250307 | 131800 | 772684475 | 4645 | 4670 | 4670 | 4645 | 2352 |
| 340 | 20250307 | 131700 | 761705020 | 4650 | 4670 | 4670 | 4650 | 78 |
| 341 | 20250307 | 131600 | 761341625 | 4680 | 4665 | 4680 | 4665 | 1000 |
| 342 | 20250307 | 131500 | 756666285 | 4650 | 4650 | 4650 | 4650 | 10 |
| 343 | 20250307 | 131400 | 756619785 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20250307 | 131300 | 756619785 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20250307 | 131200 | 756619785 | 4655 | 4670 | 4670 | 4655 | 66 |
| 346 | 20250307 | 131100 | 756312530 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20250307 | 131000 | 756312530 | 4675 | 4665 | 4675 | 4665 | 26 |
| 348 | 20250307 | 130900 | 756191020 | 4655 | 4655 | 4655 | 4655 | 30 |
| 349 | 20250307 | 130800 | 756051370 | 4670 | 4660 | 4670 | 4660 | 75 |
| 350 | 20250307 | 130700 | 755701430 | 4675 | 4675 | 4675 | 4675 | 2 |
| 351 | 20250307 | 130600 | 755692080 | 4670 | 4670 | 4670 | 4670 | 746 |
| 352 | 20250307 | 130500 | 752208260 | 4670 | 4670 | 4670 | 4670 | 50 |
| 353 | 20250307 | 130400 | 751974760 | 4670 | 4670 | 4670 | 4670 | 16 |
| 354 | 20250307 | 130300 | 751900040 | 4665 | 4665 | 4665 | 4665 | 429 |
| 355 | 20250307 | 130200 | 749898755 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20250307 | 130100 | 749898755 | 4655 | 4655 | 4655 | 4655 | 138 |
| 357 | 20250307 | 130000 | 749256365 | 4655 | 4660 | 4660 | 4655 | 11 |
| 358 | 20250307 | 125900 | 749205135 | 4660 | 4660 | 4660 | 4660 | 1 |
| 359 | 20250307 | 125800 | 749200475 | 4655 | 4655 | 4655 | 4655 | 4 |
| 360 | 20250307 | 125700 | 749181855 | 4660 | 4660 | 4660 | 4660 | 503 |
| 361 | 20250307 | 125600 | 746837875 | 4665 | 4665 | 4665 | 4660 | 544 |
| 362 | 20250307 | 125500 | 744300410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 363 | 20250307 | 125400 | 744300410 | 4660 | 4660 | 4665 | 4660 | 1690 |
| 364 | 20250307 | 125300 | 736425005 | 4645 | 4645 | 4645 | 4645 | 6 |
| 365 | 20250307 | 125200 | 736397135 | 4645 | 4645 | 4645 | 4645 | 22 |
| 366 | 20250307 | 125100 | 736294945 | 4645 | 4650 | 4650 | 4645 | 12 |
| 367 | 20250307 | 125000 | 736239180 | 4645 | 4645 | 4645 | 4645 | 6 |
| 368 | 20250307 | 124900 | 736211310 | 4645 | 4655 | 4655 | 4645 | 377 |
| 369 | 20250307 | 124800 | 734459130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20250307 | 124700 | 734459130 | 4655 | 4650 | 4655 | 4650 | 1365 |
| 371 | 20250307 | 124600 | 728106055 | 4650 | 4650 | 4650 | 4650 | 0 |
| 372 | 20250307 | 124500 | 728106055 | 4650 | 4650 | 4650 | 4650 | 5 |
| 373 | 20250307 | 124400 | 728082805 | 4660 | 4660 | 4660 | 4660 | 481 |
| 374 | 20250307 | 124300 | 725841345 | 4660 | 4660 | 4660 | 4660 | 14 |
| 375 | 20250307 | 124200 | 725776105 | 4665 | 4660 | 4665 | 4660 | 56 |
| 376 | 20250307 | 124100 | 725515140 | 4660 | 4660 | 4660 | 4660 | 0 |
| 377 | 20250307 | 124000 | 725515140 | 4660 | 4660 | 4660 | 4660 | 100 |
| 378 | 20250307 | 123900 | 725049140 | 4665 | 4660 | 4665 | 4660 | 64 |
| 379 | 20250307 | 123800 | 724750880 | 4655 | 4655 | 4655 | 4655 | 1497 |
| 380 | 20250307 | 123700 | 717782345 | 4645 | 4650 | 4660 | 4645 | 65 |
| 381 | 20250307 | 123600 | 717479535 | 4650 | 4645 | 4650 | 4645 | 4 |
| 382 | 20250307 | 123500 | 717460940 | 4645 | 4645 | 4645 | 4645 | 61 |
| 383 | 20250307 | 123400 | 717177595 | 4650 | 4650 | 4655 | 4650 | 505 |
| 384 | 20250307 | 123300 | 714829340 | 4655 | 4650 | 4655 | 4650 | 6 |
| 385 | 20250307 | 123200 | 714801435 | 4655 | 4655 | 4655 | 4655 | 502 |
| 386 | 20250307 | 123100 | 712464625 | 4655 | 4655 | 4655 | 4655 | 0 |
| 387 | 20250307 | 123000 | 712464625 | 4655 | 4655 | 4660 | 4655 | 3743 |
| 388 | 20250307 | 122900 | 695036425 | 4655 | 4650 | 4655 | 4650 | 343 |
| 389 | 20250307 | 122800 | 693439950 | 4655 | 4655 | 4655 | 4655 | 0 |
| 390 | 20250307 | 122700 | 693439950 | 4655 | 4650 | 4655 | 4650 | 6 |
| 391 | 20250307 | 122600 | 693412045 | 4655 | 4655 | 4655 | 4655 | 2 |
| 392 | 20250307 | 122500 | 693402735 | 4655 | 4655 | 4655 | 4655 | 1 |
| 393 | 20250307 | 122400 | 693398080 | 4660 | 4660 | 4660 | 4660 | 1201 |
| 394 | 20250307 | 122300 | 687801420 | 4655 | 4655 | 4655 | 4655 | 145 |
| 395 | 20250307 | 122200 | 687126445 | 4645 | 4650 | 4655 | 4645 | 924 |
| 396 | 20250307 | 122100 | 682827740 | 4645 | 4645 | 4645 | 4645 | 0 |
| 397 | 20250307 | 122000 | 682827740 | 4645 | 4650 | 4650 | 4645 | 420 |
| 398 | 20250307 | 121900 | 680876490 | 4650 | 4650 | 4650 | 4650 | 180 |
| 399 | 20250307 | 121800 | 680039490 | 4650 | 4630 | 4650 | 4630 | 1370 |
| 400 | 20250307 | 121700 | 673680250 | 4620 | 4620 | 4620 | 4620 | 0 |
| 401 | 20250307 | 121600 | 673680250 | 4620 | 4620 | 4620 | 4620 | 4 |
| 402 | 20250307 | 121500 | 673661770 | 4635 | 4635 | 4635 | 4635 | 253 |
| 403 | 20250307 | 121400 | 672489115 | 4620 | 4620 | 4630 | 4620 | 456 |
| 404 | 20250307 | 121300 | 670380925 | 4620 | 4630 | 4630 | 4620 | 32 |
| 405 | 20250307 | 121200 | 670232775 | 4620 | 4620 | 4620 | 4620 | 0 |
| 406 | 20250307 | 121100 | 670232775 | 4620 | 4620 | 4620 | 4620 | 24 |
| 407 | 20250307 | 121000 | 670121895 | 4630 | 4615 | 4630 | 4615 | 501 |
| 408 | 20250307 | 120900 | 667809765 | 4615 | 4615 | 4615 | 4615 | 20 |
| 409 | 20250307 | 120800 | 667717465 | 4635 | 4625 | 4635 | 4615 | 625 |
| 410 | 20250307 | 120700 | 664833050 | 4615 | 4615 | 4615 | 4615 | 0 |
| 411 | 20250307 | 120600 | 664833050 | 4615 | 4620 | 4640 | 4615 | 1692 |
| 412 | 20250307 | 120500 | 657018075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 413 | 20250307 | 120400 | 657018075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 414 | 20250307 | 120300 | 657018075 | 4620 | 4630 | 4630 | 4620 | 200 |
| 415 | 20250307 | 120200 | 656092115 | 4630 | 4630 | 4630 | 4630 | 29 |
| 416 | 20250307 | 120100 | 655957845 | 4640 | 4640 | 4640 | 4640 | 0 |
| 417 | 20250307 | 120000 | 655957845 | 4640 | 4640 | 4640 | 4640 | 0 |
| 418 | 20250307 | 115900 | 655957845 | 4640 | 4630 | 4640 | 4630 | 33 |
| 419 | 20250307 | 115800 | 655805025 | 4635 | 4635 | 4635 | 4635 | 0 |
| 420 | 20250307 | 115700 | 655805025 | 4635 | 4635 | 4635 | 4620 | 146 |
| 421 | 20250307 | 115600 | 655128330 | 4630 | 4620 | 4635 | 4620 | 184 |
| 422 | 20250307 | 115500 | 654277150 | 4615 | 4620 | 4630 | 4615 | 579 |
| 423 | 20250307 | 115400 | 651602700 | 4635 | 4635 | 4635 | 4635 | 0 |
| 424 | 20250307 | 115300 | 651602700 | 4635 | 4635 | 4635 | 4635 | 1 |
| 425 | 20250307 | 115200 | 651598065 | 4610 | 4610 | 4610 | 4610 | 124 |
| 426 | 20250307 | 115100 | 651026425 | 4605 | 4645 | 4645 | 4605 | 5001 |
| 427 | 20250307 | 115000 | 627937440 | 4640 | 4640 | 4640 | 4640 | 300 |
| 428 | 20250307 | 114900 | 626545440 | 4640 | 4640 | 4640 | 4640 | 402 |
| 429 | 20250307 | 114800 | 624680160 | 4645 | 4640 | 4645 | 4640 | 136 |
| 430 | 20250307 | 114700 | 624049070 | 4645 | 4640 | 4645 | 4640 | 105 |
| 431 | 20250307 | 114600 | 623561865 | 4640 | 4640 | 4640 | 4640 | 18 |
| 432 | 20250307 | 114500 | 623478345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 433 | 20250307 | 114400 | 623478345 | 4640 | 4640 | 4640 | 4640 | 1 |
| 434 | 20250307 | 114300 | 623473705 | 4640 | 4640 | 4640 | 4640 | 238 |
| 435 | 20250307 | 114200 | 622369385 | 4640 | 4640 | 4640 | 4640 | 140 |
| 436 | 20250307 | 114100 | 621719785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 437 | 20250307 | 114000 | 621719785 | 4640 | 4635 | 4640 | 4635 | 129 |
| 438 | 20250307 | 113900 | 621121770 | 4635 | 4635 | 4635 | 4635 | 1073 |
| 439 | 20250307 | 113800 | 616148415 | 4630 | 4630 | 4630 | 4630 | 960 |
| 440 | 20250307 | 113700 | 611703615 | 4630 | 4630 | 4630 | 4630 | 1004 |
| 441 | 20250307 | 113600 | 607055095 | 4635 | 4635 | 4635 | 4630 | 82 |
| 442 | 20250307 | 113500 | 606675300 | 4635 | 4630 | 4635 | 4625 | 1070 |
| 443 | 20250307 | 113400 | 601726195 | 4635 | 4635 | 4635 | 4635 | 4 |
| 444 | 20250307 | 113300 | 601707655 | 4635 | 4635 | 4635 | 4635 | 4 |
| 445 | 20250307 | 113200 | 601689115 | 4640 | 4640 | 4640 | 4640 | 0 |
| 446 | 20250307 | 113100 | 601689115 | 4640 | 4630 | 4640 | 4625 | 303 |
| 447 | 20250307 | 113000 | 600284765 | 4630 | 4625 | 4640 | 4625 | 395 |
| 448 | 20250307 | 112900 | 598457870 | 4640 | 4620 | 4640 | 4620 | 5 |
| 449 | 20250307 | 112800 | 598434750 | 4620 | 4635 | 4640 | 4620 | 1931 |
| 450 | 20250307 | 112700 | 589502690 | 4635 | 4635 | 4635 | 4635 | 3 |
| 451 | 20250307 | 112600 | 589488785 | 4635 | 4635 | 4635 | 4635 | 497 |
| 452 | 20250307 | 112500 | 587185190 | 4635 | 4645 | 4645 | 4635 | 40 |
| 453 | 20250307 | 112400 | 586999500 | 4635 | 4640 | 4640 | 4635 | 44 |
| 454 | 20250307 | 112300 | 586795535 | 4640 | 4640 | 4640 | 4640 | 4 |
| 455 | 20250307 | 112200 | 586776975 | 4625 | 4625 | 4625 | 4625 | 4 |
| 456 | 20250307 | 112100 | 586758475 | 4620 | 4635 | 4635 | 4620 | 4136 |
| 457 | 20250307 | 112000 | 567628530 | 4640 | 4640 | 4640 | 4640 | 371 |
| 458 | 20250307 | 111900 | 565907090 | 4640 | 4645 | 4645 | 4640 | 26 |
| 459 | 20250307 | 111800 | 565786445 | 4640 | 4645 | 4660 | 4640 | 49 |
| 460 | 20250307 | 111700 | 565558870 | 4655 | 4655 | 4655 | 4655 | 1 |
| 461 | 20250307 | 111600 | 565554215 | 4660 | 4640 | 4660 | 4640 | 1008 |
| 462 | 20250307 | 111500 | 560867745 | 4645 | 4625 | 4645 | 4625 | 5 |
| 463 | 20250307 | 111400 | 560844600 | 4630 | 4640 | 4640 | 4630 | 438 |
| 464 | 20250307 | 111300 | 558815135 | 4645 | 4645 | 4645 | 4645 | 16 |
| 465 | 20250307 | 111200 | 558740815 | 4645 | 4635 | 4645 | 4635 | 164 |
| 466 | 20250307 | 111100 | 557980665 | 4635 | 4635 | 4635 | 4630 | 25 |
| 467 | 20250307 | 111000 | 557864825 | 4635 | 4635 | 4635 | 4635 | 28 |
| 468 | 20250307 | 110900 | 557735045 | 4640 | 4640 | 4640 | 4640 | 2 |
| 469 | 20250307 | 110800 | 557725765 | 4650 | 4635 | 4650 | 4635 | 428 |
| 470 | 20250307 | 110700 | 555739960 | 4635 | 4635 | 4640 | 4635 | 216 |
| 471 | 20250307 | 110600 | 554738550 | 4640 | 4640 | 4640 | 4625 | 1151 |
| 472 | 20250307 | 110500 | 549399245 | 4640 | 4640 | 4640 | 4640 | 281 |
| 473 | 20250307 | 110400 | 548095405 | 4660 | 4645 | 4660 | 4645 | 435 |
| 474 | 20250307 | 110300 | 546074775 | 4645 | 4645 | 4645 | 4645 | 44 |
| 475 | 20250307 | 110200 | 545870395 | 4635 | 4630 | 4645 | 4630 | 132 |
| 476 | 20250307 | 110100 | 545257810 | 4630 | 4630 | 4630 | 4630 | 500 |
| 477 | 20250307 | 110000 | 542942810 | 4630 | 4630 | 4630 | 4630 | 70 |
| 478 | 20250307 | 105900 | 542618710 | 4630 | 4630 | 4630 | 4630 | 430 |
| 479 | 20250307 | 105800 | 540627810 | 4635 | 4635 | 4640 | 4635 | 2094 |
| 480 | 20250307 | 105700 | 530922100 | 4635 | 4640 | 4640 | 4635 | 612 |
| 481 | 20250307 | 105600 | 528083565 | 4640 | 4640 | 4640 | 4640 | 29 |
| 482 | 20250307 | 105500 | 527949005 | 4640 | 4640 | 4640 | 4640 | 4 |
| 483 | 20250307 | 105400 | 527930445 | 4635 | 4645 | 4645 | 4635 | 453 |
| 484 | 20250307 | 105300 | 525829135 | 4640 | 4640 | 4640 | 4640 | 199 |
| 485 | 20250307 | 105200 | 524905775 | 4640 | 4645 | 4645 | 4640 | 325 |
| 486 | 20250307 | 105100 | 523397770 | 4645 | 4645 | 4645 | 4645 | 20 |
| 487 | 20250307 | 105000 | 523304870 | 4645 | 4650 | 4650 | 4645 | 354 |
| 488 | 20250307 | 104900 | 521659425 | 4665 | 4665 | 4665 | 4665 | 2 |
| 489 | 20250307 | 104800 | 521650095 | 4655 | 4655 | 4665 | 4645 | 197 |
| 490 | 20250307 | 104700 | 520732085 | 4655 | 4650 | 4655 | 4645 | 1664 |
| 491 | 20250307 | 104600 | 512998180 | 4650 | 4650 | 4650 | 4645 | 151 |
| 492 | 20250307 | 104500 | 512296170 | 4645 | 4645 | 4645 | 4640 | 1721 |
| 493 | 20250307 | 104400 | 504309645 | 4645 | 4645 | 4645 | 4645 | 20 |
| 494 | 20250307 | 104300 | 504216745 | 4640 | 4640 | 4640 | 4640 | 100 |
| 495 | 20250307 | 104200 | 503752745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 496 | 20250307 | 104100 | 503752745 | 4625 | 4655 | 4655 | 4625 | 552 |
| 497 | 20250307 | 104000 | 501195585 | 4645 | 4645 | 4645 | 4645 | 1 |
| 498 | 20250307 | 103900 | 501190940 | 4660 | 4640 | 4660 | 4635 | 1464 |
| 499 | 20250307 | 103800 | 494397045 | 4660 | 4630 | 4660 | 4630 | 5 |
| 500 | 20250307 | 103700 | 494373865 | 4630 | 4625 | 4665 | 4625 | 587 |
| 501 | 20250307 | 103600 | 491645795 | 4650 | 4625 | 4650 | 4625 | 532 |
| 502 | 20250307 | 103500 | 489172770 | 4650 | 4650 | 4650 | 4650 | 44 |
| 503 | 20250307 | 103400 | 488968170 | 4620 | 4625 | 4625 | 4620 | 6255 |
| 504 | 20250307 | 103300 | 460047645 | 4650 | 4635 | 4650 | 4625 | 517 |
| 505 | 20250307 | 103200 | 457647880 | 4635 | 4625 | 4645 | 4625 | 421 |
| 506 | 20250307 | 103100 | 455694425 | 4625 | 4620 | 4625 | 4620 | 29 |
| 507 | 20250307 | 103000 | 455560305 | 4645 | 4625 | 4645 | 4625 | 299 |
| 508 | 20250307 | 102900 | 454176210 | 4620 | 4625 | 4625 | 4620 | 598 |
| 509 | 20250307 | 102800 | 451411765 | 4625 | 4640 | 4640 | 4625 | 52 |
| 510 | 20250307 | 102700 | 451170875 | 4640 | 4640 | 4640 | 4640 | 5 |
| 511 | 20250307 | 102600 | 451147675 | 4640 | 4620 | 4640 | 4620 | 60 |
| 512 | 20250307 | 102500 | 450869475 | 4645 | 4640 | 4645 | 4620 | 221 |
| 513 | 20250307 | 102400 | 449847230 | 4640 | 4640 | 4640 | 4640 | 2 |
| 514 | 20250307 | 102300 | 449837950 | 4645 | 4610 | 4645 | 4610 | 199 |
| 515 | 20250307 | 102200 | 448917960 | 4610 | 4610 | 4630 | 4610 | 80 |
| 516 | 20250307 | 102100 | 448549140 | 4630 | 4630 | 4630 | 4630 | 1 |
| 517 | 20250307 | 102000 | 448544510 | 4630 | 4605 | 4630 | 4605 | 344 |
| 518 | 20250307 | 101900 | 446960140 | 4630 | 4630 | 4630 | 4600 | 307 |
| 519 | 20250307 | 101800 | 445547730 | 4600 | 4630 | 4630 | 4600 | 2839 |
| 520 | 20250307 | 101700 | 432479550 | 4605 | 4620 | 4620 | 4605 | 330 |
| 521 | 20250307 | 101600 | 430957550 | 4620 | 4620 | 4620 | 4620 | 100 |
| 522 | 20250307 | 101500 | 430495550 | 4620 | 4635 | 4635 | 4620 | 365 |
| 523 | 20250307 | 101400 | 428809165 | 4635 | 4635 | 4635 | 4620 | 59 |
| 524 | 20250307 | 101300 | 428536480 | 4635 | 4630 | 4635 | 4630 | 4 |
| 525 | 20250307 | 101200 | 428517955 | 4620 | 4620 | 4620 | 4620 | 430 |
| 526 | 20250307 | 101100 | 426531355 | 4615 | 4615 | 4615 | 4615 | 997 |
| 527 | 20250307 | 101000 | 421930200 | 4605 | 4610 | 4610 | 4605 | 128 |
| 528 | 20250307 | 100900 | 421340250 | 4610 | 4615 | 4615 | 4610 | 37 |
| 529 | 20250307 | 100800 | 421169665 | 4605 | 4605 | 4605 | 4605 | 0 |
| 530 | 20250307 | 100700 | 421169665 | 4605 | 4605 | 4610 | 4605 | 394 |
| 531 | 20250307 | 100600 | 419355290 | 4605 | 4605 | 4605 | 4605 | 4 |
| 532 | 20250307 | 100500 | 419336870 | 4605 | 4600 | 4605 | 4600 | 2993 |
| 533 | 20250307 | 100400 | 405563600 | 4600 | 4595 | 4600 | 4595 | 222 |
| 534 | 20250307 | 100300 | 404543460 | 4595 | 4600 | 4600 | 4595 | 1106 |
| 535 | 20250307 | 100200 | 399461335 | 4600 | 4600 | 4600 | 4595 | 555 |
| 536 | 20250307 | 100100 | 396908530 | 4595 | 4590 | 4595 | 4590 | 1628 |
| 537 | 20250307 | 100000 | 389428065 | 4590 | 4600 | 4600 | 4590 | 2054 |
| 538 | 20250307 | 095900 | 379987055 | 4600 | 4600 | 4600 | 4600 | 975 |
| 539 | 20250307 | 095800 | 375502055 | 4600 | 4605 | 4605 | 4600 | 173 |
| 540 | 20250307 | 095700 | 374705940 | 4600 | 4610 | 4610 | 4600 | 2870 |
| 541 | 20250307 | 095600 | 361497305 | 4610 | 4610 | 4615 | 4610 | 1707 |
| 542 | 20250307 | 095500 | 353627460 | 4610 | 4610 | 4615 | 4610 | 205 |
| 543 | 20250307 | 095400 | 352682386 | 4610 | 4610 | 4610 | 4610 | 8 |
| 544 | 20250307 | 095300 | 352645506 | 4610 | 4610 | 4610 | 4605 | 678 |
| 545 | 20250307 | 095200 | 349519946 | 4610 | 4620 | 4620 | 4610 | 3662 |
| 546 | 20250307 | 095100 | 332628251 | 4625 | 4625 | 4625 | 4625 | 369 |
| 547 | 20250307 | 095000 | 330921626 | 4625 | 4635 | 4635 | 4625 | 66 |
| 548 | 20250307 | 094900 | 330616011 | 4640 | 4640 | 4640 | 4640 | 1 |
| 549 | 20250307 | 094800 | 330611371 | 4630 | 4630 | 4630 | 4630 | 37 |
| 550 | 20250307 | 094700 | 330440061 | 4630 | 4630 | 4630 | 4630 | 4 |
| 551 | 20250307 | 094600 | 330421541 | 4640 | 4630 | 4640 | 4615 | 4883 |
| 552 | 20250307 | 094500 | 307840416 | 4625 | 4640 | 4640 | 4625 | 3461 |
| 553 | 20250307 | 094400 | 291811241 | 4640 | 4640 | 4650 | 4635 | 2018 |
| 554 | 20250307 | 094300 | 282447766 | 4645 | 4655 | 4655 | 4645 | 795 |
| 555 | 20250307 | 094200 | 278752731 | 4655 | 4660 | 4670 | 4655 | 1277 |
| 556 | 20250307 | 094100 | 272807266 | 4650 | 4655 | 4655 | 4650 | 1981 |
| 557 | 20250307 | 094000 | 263594751 | 4650 | 4655 | 4655 | 4650 | 941 |
| 558 | 20250307 | 093900 | 259217846 | 4650 | 4670 | 4670 | 4650 | 754 |
| 559 | 20250307 | 093800 | 255708111 | 4660 | 4660 | 4660 | 4650 | 1050 |
| 560 | 20250307 | 093700 | 250817111 | 4665 | 4665 | 4675 | 4665 | 225 |
| 561 | 20250307 | 093600 | 249767406 | 4665 | 4660 | 4675 | 4660 | 4 |
| 562 | 20250307 | 093500 | 249748731 | 4670 | 4665 | 4670 | 4665 | 217 |
| 563 | 20250307 | 093400 | 248735351 | 4650 | 4650 | 4650 | 4650 | 0 |
| 564 | 20250307 | 093300 | 248735351 | 4650 | 4645 | 4665 | 4645 | 2053 |
| 565 | 20250307 | 093200 | 239158876 | 4665 | 4640 | 4665 | 4640 | 5503 |
| 566 | 20250307 | 093100 | 213527041 | 4640 | 4645 | 4655 | 4640 | 2032 |
| 567 | 20250307 | 093000 | 204096191 | 4650 | 4640 | 4650 | 4640 | 931 |
| 568 | 20250307 | 092900 | 199768571 | 4645 | 4635 | 4645 | 4635 | 225 |
| 569 | 20250307 | 092800 | 198725676 | 4630 | 4630 | 4630 | 4630 | 0 |
| 570 | 20250307 | 092700 | 198725676 | 4630 | 4630 | 4630 | 4630 | 0 |
| 571 | 20250307 | 092600 | 198725676 | 4630 | 4640 | 4640 | 4630 | 1801 |
| 572 | 20250307 | 092500 | 190381296 | 4640 | 4640 | 4655 | 4640 | 385 |
| 573 | 20250307 | 092400 | 188593866 | 4640 | 4640 | 4650 | 4635 | 1956 |
| 574 | 20250307 | 092300 | 179505171 | 4635 | 4640 | 4640 | 4635 | 309 |
| 575 | 20250307 | 092200 | 178072916 | 4640 | 4640 | 4640 | 4640 | 3 |
| 576 | 20250307 | 092100 | 178058996 | 4645 | 4625 | 4645 | 4620 | 2324 |
| 577 | 20250307 | 092000 | 167308721 | 4620 | 4645 | 4645 | 4620 | 343 |
| 578 | 20250307 | 091900 | 165721391 | 4645 | 4620 | 4645 | 4620 | 1177 |
| 579 | 20250307 | 091800 | 160262861 | 4635 | 4635 | 4635 | 4635 | 456 |
| 580 | 20250307 | 091700 | 158149301 | 4625 | 4625 | 4625 | 4620 | 2095 |
| 581 | 20250307 | 091600 | 148461731 | 4620 | 4630 | 4630 | 4620 | 1097 |
| 582 | 20250307 | 091500 | 143383156 | 4635 | 4635 | 4635 | 4635 | 0 |
| 583 | 20250307 | 091400 | 143383156 | 4635 | 4635 | 4635 | 4635 | 0 |
| 584 | 20250307 | 091300 | 143383156 | 4635 | 4605 | 4635 | 4605 | 136 |
| 585 | 20250307 | 091200 | 142754871 | 4605 | 4600 | 4605 | 4600 | 710 |
| 586 | 20250307 | 091100 | 139488326 | 4595 | 4620 | 4630 | 4595 | 2000 |
| 587 | 20250307 | 091000 | 130284526 | 4595 | 4590 | 4615 | 4585 | 2443 |
| 588 | 20250307 | 090900 | 119060175 | 4590 | 4605 | 4605 | 4590 | 730 |
| 589 | 20250307 | 090800 | 115706790 | 4590 | 4590 | 4605 | 4590 | 4199 |
| 590 | 20250307 | 090700 | 96401955 | 4590 | 4600 | 4600 | 4590 | 521 |
| 591 | 20250307 | 090600 | 94008865 | 4600 | 4615 | 4615 | 4585 | 2250 |
| 592 | 20250307 | 090500 | 83646490 | 4615 | 4615 | 4615 | 4600 | 225 |
| 593 | 20250307 | 090400 | 82609960 | 4600 | 4595 | 4600 | 4595 | 601 |
| 594 | 20250307 | 090300 | 79847865 | 4595 | 4610 | 4610 | 4590 | 298 |
| 595 | 20250307 | 090200 | 78479405 | 4610 | 4570 | 4615 | 4570 | 1182 |
| 596 | 20250307 | 090100 | 73047005 | 4570 | 4560 | 4585 | 4555 | 1629 |
| 597 | 20250307 | 090000 | 65616645 | 4555 | 4660 | 4660 | 4550 | 13745 |