32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 3 | 20230706 | 185000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20230706 | 184900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20230706 | 184800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20230706 | 184700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20230706 | 184600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20230706 | 184500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20230706 | 184400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20230706 | 184300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20230706 | 184200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20230706 | 184100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20230706 | 184000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20230706 | 183900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20230706 | 183800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20230706 | 183700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20230706 | 183600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20230706 | 183500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20230706 | 183400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20230706 | 183300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20230706 | 183200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20230706 | 183100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20230706 | 183000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20230706 | 182900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20230706 | 182800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20230706 | 182700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20230706 | 182600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20230706 | 182500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20230706 | 182400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20230706 | 182300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20230706 | 182200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20230706 | 182100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 33 | 20230706 | 182000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20230706 | 181900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20230706 | 181800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20230706 | 181700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20230706 | 181600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20230706 | 181500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20230706 | 181400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20230706 | 181300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20230706 | 181200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20230706 | 181100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20230706 | 181000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20230706 | 180900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20230706 | 180800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20230706 | 180700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20230706 | 180600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20230706 | 180500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20230706 | 180400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20230706 | 180300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20230706 | 180200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20230706 | 180100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20230706 | 180000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20230706 | 175900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20230706 | 175800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20230706 | 175700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20230706 | 175600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20230706 | 175500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20230706 | 175400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20230706 | 175300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20230706 | 175200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20230706 | 175100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 63 | 20230706 | 175000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20230706 | 174900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20230706 | 174800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20230706 | 174700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20230706 | 174600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20230706 | 174500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20230706 | 174400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20230706 | 174300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20230706 | 174200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20230706 | 174100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20230706 | 174000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20230706 | 173900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20230706 | 173800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20230706 | 173700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20230706 | 173600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20230706 | 173500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20230706 | 173400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20230706 | 173300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20230706 | 173200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20230706 | 173100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20230706 | 173000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20230706 | 172900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20230706 | 172800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20230706 | 172700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20230706 | 172600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20230706 | 172500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20230706 | 172400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20230706 | 172300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20230706 | 172200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20230706 | 172100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 93 | 20230706 | 172000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20230706 | 171900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20230706 | 171800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20230706 | 171700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20230706 | 171600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20230706 | 171500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20230706 | 171400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20230706 | 171300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20230706 | 171200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20230706 | 171100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20230706 | 171000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20230706 | 170900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20230706 | 170800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20230706 | 170700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20230706 | 170600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20230706 | 170500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20230706 | 170400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20230706 | 170300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20230706 | 170200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20230706 | 170100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20230706 | 170000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20230706 | 165900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20230706 | 165800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20230706 | 165700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20230706 | 165600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20230706 | 165500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20230706 | 165400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20230706 | 165300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20230706 | 165200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20230706 | 165100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 123 | 20230706 | 165000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20230706 | 164900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20230706 | 164800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20230706 | 164700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20230706 | 164600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20230706 | 164500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20230706 | 164400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20230706 | 164300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20230706 | 164200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20230706 | 164100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20230706 | 164000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20230706 | 163900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20230706 | 163800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20230706 | 163700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20230706 | 163600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20230706 | 163500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20230706 | 163400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20230706 | 163300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20230706 | 163200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20230706 | 163100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20230706 | 163000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20230706 | 162900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20230706 | 162800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20230706 | 162700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20230706 | 162600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20230706 | 162500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20230706 | 162400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20230706 | 162300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20230706 | 162200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20230706 | 162100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 153 | 20230706 | 162000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20230706 | 161900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20230706 | 161800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20230706 | 161700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20230706 | 161600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20230706 | 161500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20230706 | 161400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20230706 | 161300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20230706 | 161200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20230706 | 161100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20230706 | 161000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20230706 | 160900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20230706 | 160800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20230706 | 160700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20230706 | 160600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20230706 | 160500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20230706 | 160400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20230706 | 160300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20230706 | 160200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20230706 | 160100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20230706 | 160000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20230706 | 155900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20230706 | 155800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20230706 | 155700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20230706 | 155600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20230706 | 155500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20230706 | 155400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20230706 | 155300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20230706 | 155200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20230706 | 155100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 183 | 20230706 | 155000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20230706 | 154900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20230706 | 154800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20230706 | 154700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20230706 | 154600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20230706 | 154500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20230706 | 154400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20230706 | 154300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20230706 | 154200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20230706 | 154100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20230706 | 154000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20230706 | 153900 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20230706 | 153800 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20230706 | 153700 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20230706 | 153600 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20230706 | 153500 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20230706 | 153400 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20230706 | 153300 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20230706 | 153200 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20230706 | 153100 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20230706 | 153000 | 9708859800 | 79900 | 79900 | 79900 | 79900 | 8800 |
| 204 | 20230706 | 152900 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20230706 | 152800 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20230706 | 152700 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20230706 | 152600 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20230706 | 152500 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20230706 | 152400 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20230706 | 152300 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20230706 | 152200 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20230706 | 152100 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 213 | 20230706 | 152000 | 9005739800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20230706 | 151900 | 9005739800 | 79800 | 79900 | 79900 | 79800 | 258 |
| 215 | 20230706 | 151800 | 8985136000 | 79900 | 79800 | 79900 | 79800 | 319 |
| 216 | 20230706 | 151700 | 8959667800 | 79800 | 79800 | 79900 | 79800 | 446 |
| 217 | 20230706 | 151600 | 8924075300 | 79800 | 79900 | 79900 | 79800 | 218 |
| 218 | 20230706 | 151500 | 8906673700 | 79900 | 79800 | 79900 | 79800 | 166 |
| 219 | 20230706 | 151400 | 8893419900 | 79900 | 79800 | 79900 | 79800 | 215 |
| 220 | 20230706 | 151300 | 8876256600 | 79900 | 79600 | 79900 | 79600 | 1001 |
| 221 | 20230706 | 151200 | 8796472500 | 79600 | 79800 | 79900 | 79600 | 389 |
| 222 | 20230706 | 151100 | 8765446100 | 79800 | 79800 | 79800 | 79800 | 216 |
| 223 | 20230706 | 151000 | 8748209300 | 79800 | 79900 | 79900 | 79700 | 136 |
| 224 | 20230706 | 150900 | 8737356200 | 79700 | 79700 | 79900 | 79700 | 996 |
| 225 | 20230706 | 150800 | 8657915100 | 79700 | 79800 | 79800 | 79700 | 218 |
| 226 | 20230706 | 150700 | 8640535200 | 79800 | 79800 | 79900 | 79800 | 218 |
| 227 | 20230706 | 150600 | 8623134200 | 79800 | 79800 | 79900 | 79800 | 160 |
| 228 | 20230706 | 150500 | 8610365700 | 79800 | 79800 | 79900 | 79800 | 295 |
| 229 | 20230706 | 150400 | 8586811500 | 79900 | 80000 | 80000 | 79800 | 241 |
| 230 | 20230706 | 150300 | 8567558300 | 79900 | 79900 | 80000 | 79900 | 479 |
| 231 | 20230706 | 150200 | 8529284600 | 79900 | 79900 | 80000 | 79900 | 306 |
| 232 | 20230706 | 150100 | 8504824900 | 79900 | 79900 | 80000 | 79900 | 350 |
| 233 | 20230706 | 150000 | 8476853800 | 79900 | 79800 | 80100 | 79800 | 278 |
| 234 | 20230706 | 145900 | 8454638400 | 80000 | 79900 | 80000 | 79700 | 701 |
| 235 | 20230706 | 145800 | 8398655800 | 79900 | 79900 | 80000 | 79900 | 273 |
| 236 | 20230706 | 145700 | 8376841900 | 79900 | 80000 | 80000 | 79900 | 309 |
| 237 | 20230706 | 145600 | 8352149200 | 79900 | 80000 | 80000 | 79900 | 195 |
| 238 | 20230706 | 145500 | 8336562500 | 80000 | 80000 | 80100 | 80000 | 165 |
| 239 | 20230706 | 145400 | 8323362000 | 80000 | 80000 | 80100 | 80000 | 355 |
| 240 | 20230706 | 145300 | 8294953700 | 80100 | 80000 | 80100 | 80000 | 353 |
| 241 | 20230706 | 145200 | 8266694200 | 80000 | 80100 | 80100 | 80000 | 183 |
| 242 | 20230706 | 145100 | 8252052100 | 80000 | 80100 | 80100 | 80000 | 152 |
| 243 | 20230706 | 145000 | 8239889400 | 80100 | 80000 | 80100 | 80000 | 558 |
| 244 | 20230706 | 144900 | 8195211500 | 80100 | 80000 | 80100 | 80000 | 180 |
| 245 | 20230706 | 144800 | 8180806800 | 80000 | 80100 | 80100 | 80000 | 137 |
| 246 | 20230706 | 144700 | 8169845400 | 80000 | 80000 | 80100 | 80000 | 383 |
| 247 | 20230706 | 144600 | 8139204600 | 80000 | 80000 | 80100 | 80000 | 184 |
| 248 | 20230706 | 144500 | 8124479000 | 80100 | 80000 | 80100 | 80000 | 294 |
| 249 | 20230706 | 144400 | 8100950900 | 80000 | 80000 | 80100 | 80000 | 189 |
| 250 | 20230706 | 144300 | 8085825700 | 80000 | 80000 | 80100 | 80000 | 162 |
| 251 | 20230706 | 144200 | 8072865200 | 80100 | 80000 | 80100 | 80000 | 200 |
| 252 | 20230706 | 144100 | 8056858300 | 80000 | 80200 | 80200 | 80000 | 329 |
| 253 | 20230706 | 144000 | 8030506200 | 80100 | 80100 | 80200 | 80100 | 188 |
| 254 | 20230706 | 143900 | 8015446300 | 80100 | 80200 | 80200 | 80100 | 353 |
| 255 | 20230706 | 143800 | 7987148800 | 80100 | 80200 | 80200 | 80100 | 240 |
| 256 | 20230706 | 143700 | 7967918800 | 80200 | 80100 | 80200 | 80100 | 96 |
| 257 | 20230706 | 143600 | 7960222900 | 80200 | 80200 | 80200 | 80100 | 183 |
| 258 | 20230706 | 143500 | 7945562700 | 80100 | 80200 | 80200 | 80100 | 137 |
| 259 | 20230706 | 143400 | 7934583700 | 80100 | 80300 | 80300 | 80100 | 495 |
| 260 | 20230706 | 143300 | 7894897100 | 80200 | 80200 | 80300 | 80200 | 72 |
| 261 | 20230706 | 143200 | 7889121900 | 80200 | 80200 | 80300 | 80200 | 53 |
| 262 | 20230706 | 143100 | 7884868200 | 80300 | 80200 | 80300 | 80100 | 210 |
| 263 | 20230706 | 143000 | 7868025800 | 80200 | 80200 | 80200 | 80100 | 78 |
| 264 | 20230706 | 142900 | 7861776600 | 80200 | 80100 | 80200 | 79900 | 458 |
| 265 | 20230706 | 142800 | 7825088500 | 80100 | 80100 | 80200 | 80100 | 81 |
| 266 | 20230706 | 142700 | 7818596700 | 80200 | 80100 | 80200 | 80100 | 101 |
| 267 | 20230706 | 142600 | 7810503300 | 80200 | 79900 | 80200 | 79900 | 853 |
| 268 | 20230706 | 142500 | 7742236200 | 80000 | 80100 | 80100 | 79900 | 603 |
| 269 | 20230706 | 142400 | 7694005800 | 80000 | 80100 | 80100 | 80000 | 301 |
| 270 | 20230706 | 142300 | 7669921600 | 80100 | 80100 | 80100 | 80000 | 299 |
| 271 | 20230706 | 142200 | 7645994300 | 80000 | 80000 | 80100 | 80000 | 211 |
| 272 | 20230706 | 142100 | 7629103300 | 80000 | 80000 | 80100 | 80000 | 147 |
| 273 | 20230706 | 142000 | 7617334400 | 80000 | 80000 | 80100 | 80000 | 249 |
| 274 | 20230706 | 141900 | 7597409600 | 80000 | 80000 | 80100 | 80000 | 69 |
| 275 | 20230706 | 141800 | 7591888800 | 80100 | 80000 | 80100 | 80000 | 190 |
| 276 | 20230706 | 141700 | 7576680400 | 80000 | 79900 | 80100 | 79900 | 373 |
| 277 | 20230706 | 141600 | 7546826600 | 79900 | 80100 | 80100 | 79900 | 130 |
| 278 | 20230706 | 141500 | 7536427700 | 80000 | 80100 | 80200 | 80000 | 332 |
| 279 | 20230706 | 141400 | 7509840300 | 80100 | 80100 | 80200 | 80100 | 28 |
| 280 | 20230706 | 141300 | 7507596900 | 80200 | 80000 | 80200 | 79900 | 167 |
| 281 | 20230706 | 141200 | 7494227000 | 80000 | 80100 | 80100 | 80000 | 166 |
| 282 | 20230706 | 141100 | 7480945500 | 80100 | 80000 | 80100 | 79800 | 352 |
| 283 | 20230706 | 141000 | 7452768400 | 79900 | 79900 | 80000 | 79800 | 395 |
| 284 | 20230706 | 140900 | 7421207200 | 79900 | 79900 | 80000 | 79900 | 142 |
| 285 | 20230706 | 140800 | 7409858000 | 79900 | 80000 | 80100 | 79900 | 380 |
| 286 | 20230706 | 140700 | 7379456400 | 80000 | 80000 | 80100 | 80000 | 99 |
| 287 | 20230706 | 140600 | 7371536100 | 80100 | 80000 | 80100 | 80000 | 395 |
| 288 | 20230706 | 140500 | 7339906700 | 80000 | 80000 | 80100 | 80000 | 71 |
| 289 | 20230706 | 140400 | 7334224300 | 80100 | 80000 | 80100 | 80000 | 205 |
| 290 | 20230706 | 140300 | 7317821300 | 80000 | 80000 | 80100 | 80000 | 97 |
| 291 | 20230706 | 140200 | 7310056800 | 80000 | 80000 | 80100 | 80000 | 90 |
| 292 | 20230706 | 140100 | 7302853900 | 80000 | 80100 | 80200 | 80000 | 411 |
| 293 | 20230706 | 140000 | 7269950900 | 80100 | 80200 | 80200 | 80100 | 131 |
| 294 | 20230706 | 135900 | 7259451700 | 80200 | 80000 | 80200 | 80000 | 367 |
| 295 | 20230706 | 135800 | 7230057500 | 80100 | 80000 | 80100 | 80000 | 169 |
| 296 | 20230706 | 135700 | 7216528100 | 80000 | 80000 | 80100 | 80000 | 67 |
| 297 | 20230706 | 135600 | 7211166800 | 80000 | 80100 | 80100 | 79900 | 223 |
| 298 | 20230706 | 135500 | 7193326100 | 80000 | 80000 | 80100 | 80000 | 168 |
| 299 | 20230706 | 135400 | 7179882700 | 80100 | 80100 | 80100 | 80000 | 81 |
| 300 | 20230706 | 135300 | 7173397700 | 80100 | 80300 | 80300 | 80100 | 240 |
| 301 | 20230706 | 135200 | 7154162600 | 80100 | 79900 | 80300 | 79900 | 910 |
| 302 | 20230706 | 135100 | 7081289400 | 79900 | 79900 | 80000 | 79900 | 440 |
| 303 | 20230706 | 135000 | 7046108400 | 79900 | 79900 | 80000 | 79900 | 194 |
| 304 | 20230706 | 134900 | 7030603100 | 79900 | 79900 | 80000 | 79900 | 292 |
| 305 | 20230706 | 134800 | 7007259300 | 79900 | 79900 | 80000 | 79900 | 607 |
| 306 | 20230706 | 134700 | 6958743400 | 79900 | 79900 | 80000 | 79900 | 408 |
| 307 | 20230706 | 134600 | 6926129000 | 80000 | 79900 | 80000 | 79900 | 157 |
| 308 | 20230706 | 134500 | 6913578700 | 80000 | 79800 | 80000 | 79700 | 425 |
| 309 | 20230706 | 134400 | 6879647400 | 79800 | 79900 | 80000 | 79800 | 397 |
| 310 | 20230706 | 134300 | 6847916100 | 79900 | 79800 | 80000 | 79800 | 552 |
| 311 | 20230706 | 134200 | 6803805800 | 79900 | 80000 | 80000 | 79800 | 189 |
| 312 | 20230706 | 134100 | 6788710400 | 79900 | 79900 | 80000 | 79900 | 130 |
| 313 | 20230706 | 134000 | 6778320500 | 80000 | 80000 | 80000 | 79900 | 351 |
| 314 | 20230706 | 133900 | 6750270300 | 79900 | 80000 | 80100 | 79900 | 472 |
| 315 | 20230706 | 133800 | 6712473900 | 80000 | 79800 | 80000 | 79800 | 1388 |
| 316 | 20230706 | 133700 | 6601465600 | 79800 | 79800 | 79900 | 79800 | 559 |
| 317 | 20230706 | 133600 | 6556828000 | 79800 | 79800 | 79900 | 79800 | 212 |
| 318 | 20230706 | 133500 | 6539906100 | 79800 | 79900 | 79900 | 79800 | 228 |
| 319 | 20230706 | 133400 | 6521703200 | 79800 | 80000 | 80000 | 79800 | 294 |
| 320 | 20230706 | 133300 | 6498218000 | 79900 | 79800 | 80000 | 79800 | 406 |
| 321 | 20230706 | 133200 | 6465783500 | 79800 | 79900 | 80000 | 79800 | 411 |
| 322 | 20230706 | 133100 | 6432956100 | 80000 | 79900 | 80000 | 79900 | 125 |
| 323 | 20230706 | 133000 | 6422967300 | 80000 | 79900 | 80000 | 79900 | 70 |
| 324 | 20230706 | 132900 | 6417371300 | 79900 | 80000 | 80000 | 79900 | 275 |
| 325 | 20230706 | 132800 | 6395390900 | 80000 | 80100 | 80100 | 80000 | 49 |
| 326 | 20230706 | 132700 | 6391470100 | 80100 | 80000 | 80100 | 79900 | 234 |
| 327 | 20230706 | 132600 | 6372741800 | 80100 | 80100 | 80100 | 79900 | 176 |
| 328 | 20230706 | 132500 | 6358654700 | 80100 | 80000 | 80100 | 79900 | 30 |
| 329 | 20230706 | 132400 | 6356253700 | 79900 | 80000 | 80000 | 79900 | 82 |
| 330 | 20230706 | 132300 | 6349697200 | 80000 | 80100 | 80100 | 80000 | 128 |
| 331 | 20230706 | 132200 | 6339454800 | 80100 | 80200 | 80200 | 80000 | 161 |
| 332 | 20230706 | 132100 | 6326558200 | 80100 | 80200 | 80200 | 80100 | 105 |
| 333 | 20230706 | 132000 | 6318147100 | 80100 | 79900 | 80100 | 79700 | 758 |
| 334 | 20230706 | 131900 | 6257595800 | 80000 | 80000 | 80200 | 79900 | 260 |
| 335 | 20230706 | 131800 | 6236779600 | 80000 | 79800 | 80100 | 79800 | 418 |
| 336 | 20230706 | 131700 | 6203372200 | 79900 | 79800 | 79900 | 79800 | 176 |
| 337 | 20230706 | 131600 | 6189313500 | 79800 | 80100 | 80100 | 79800 | 1493 |
| 338 | 20230706 | 131500 | 6069951800 | 80100 | 80200 | 80200 | 80100 | 910 |
| 339 | 20230706 | 131400 | 5997054100 | 80200 | 80200 | 80200 | 80100 | 122 |
| 340 | 20230706 | 131300 | 5987273600 | 80200 | 80100 | 80200 | 80100 | 299 |
| 341 | 20230706 | 131200 | 5963314900 | 80200 | 80200 | 80200 | 80100 | 155 |
| 342 | 20230706 | 131100 | 5950890400 | 80200 | 80200 | 80200 | 80100 | 200 |
| 343 | 20230706 | 131000 | 5934856400 | 80100 | 80200 | 80200 | 80100 | 180 |
| 344 | 20230706 | 130900 | 5920430000 | 80100 | 80100 | 80200 | 80100 | 238 |
| 345 | 20230706 | 130800 | 5901352400 | 80200 | 80200 | 80200 | 80100 | 424 |
| 346 | 20230706 | 130700 | 5867371400 | 80200 | 80200 | 80200 | 80100 | 264 |
| 347 | 20230706 | 130600 | 5846211200 | 80200 | 80200 | 80200 | 80100 | 462 |
| 348 | 20230706 | 130500 | 5809160200 | 80300 | 80200 | 80300 | 80200 | 117 |
| 349 | 20230706 | 130400 | 5799773300 | 80300 | 80300 | 80400 | 80300 | 324 |
| 350 | 20230706 | 130300 | 5773754100 | 80400 | 80400 | 80400 | 80300 | 105 |
| 351 | 20230706 | 130200 | 5765315400 | 80400 | 80400 | 80500 | 80300 | 242 |
| 352 | 20230706 | 130100 | 5745859700 | 80400 | 80400 | 80500 | 80300 | 95 |
| 353 | 20230706 | 130000 | 5738221400 | 80300 | 80400 | 80500 | 80300 | 250 |
| 354 | 20230706 | 125900 | 5718139400 | 80400 | 80300 | 80500 | 80300 | 398 |
| 355 | 20230706 | 125800 | 5686139400 | 80300 | 80300 | 80400 | 80300 | 190 |
| 356 | 20230706 | 125700 | 5670880900 | 80300 | 80300 | 80400 | 80300 | 105 |
| 357 | 20230706 | 125600 | 5662447200 | 80300 | 80400 | 80400 | 80300 | 470 |
| 358 | 20230706 | 125500 | 5624698500 | 80300 | 80400 | 80400 | 80300 | 273 |
| 359 | 20230706 | 125400 | 5602760200 | 80400 | 80200 | 80400 | 80200 | 365 |
| 360 | 20230706 | 125300 | 5573455500 | 80300 | 80400 | 80500 | 80300 | 630 |
| 361 | 20230706 | 125200 | 5522809700 | 80400 | 80400 | 80500 | 80400 | 94 |
| 362 | 20230706 | 125100 | 5515246000 | 80400 | 80500 | 80500 | 80400 | 152 |
| 363 | 20230706 | 125000 | 5503018400 | 80500 | 80500 | 80500 | 80400 | 45 |
| 364 | 20230706 | 124900 | 5499399000 | 80500 | 80400 | 80500 | 80300 | 1033 |
| 365 | 20230706 | 124800 | 5416255000 | 80400 | 80300 | 80400 | 80300 | 187 |
| 366 | 20230706 | 124700 | 5401231400 | 80400 | 80400 | 80400 | 80300 | 41 |
| 367 | 20230706 | 124600 | 5397935400 | 80300 | 80400 | 80400 | 80300 | 146 |
| 368 | 20230706 | 124500 | 5386200400 | 80500 | 80300 | 80500 | 80300 | 108 |
| 369 | 20230706 | 124400 | 5377510800 | 80500 | 80400 | 80500 | 80400 | 393 |
| 370 | 20230706 | 124300 | 5345910100 | 80400 | 80500 | 80500 | 80400 | 117 |
| 371 | 20230706 | 124200 | 5336501600 | 80500 | 80500 | 80500 | 80400 | 57 |
| 372 | 20230706 | 124100 | 5331915500 | 80500 | 80200 | 80500 | 80200 | 86 |
| 373 | 20230706 | 124000 | 5325004700 | 80300 | 80400 | 80500 | 80200 | 163 |
| 374 | 20230706 | 123900 | 5311911500 | 80500 | 80400 | 80500 | 80400 | 63 |
| 375 | 20230706 | 123800 | 5306843900 | 80500 | 80200 | 80500 | 80200 | 105 |
| 376 | 20230706 | 123700 | 5298400900 | 80300 | 80400 | 80400 | 80300 | 177 |
| 377 | 20230706 | 123600 | 5284185200 | 80300 | 80400 | 80400 | 80300 | 154 |
| 378 | 20230706 | 123500 | 5271815100 | 80300 | 80400 | 80400 | 80300 | 156 |
| 379 | 20230706 | 123400 | 5259274600 | 80500 | 80300 | 80500 | 80300 | 100 |
| 380 | 20230706 | 123300 | 5251238100 | 80400 | 80400 | 80400 | 80200 | 163 |
| 381 | 20230706 | 123200 | 5238149600 | 80400 | 80500 | 80500 | 80300 | 125 |
| 382 | 20230706 | 123100 | 5228102300 | 80500 | 80500 | 80500 | 80400 | 108 |
| 383 | 20230706 | 123000 | 5219411500 | 80500 | 80500 | 80500 | 80400 | 72 |
| 384 | 20230706 | 122900 | 5213617500 | 80500 | 80400 | 80500 | 80300 | 320 |
| 385 | 20230706 | 122800 | 5187887600 | 80300 | 80300 | 80400 | 80300 | 316 |
| 386 | 20230706 | 122700 | 5162499400 | 80400 | 80500 | 80500 | 80300 | 298 |
| 387 | 20230706 | 122600 | 5138529000 | 80600 | 80300 | 80600 | 80300 | 593 |
| 388 | 20230706 | 122500 | 5090833700 | 80400 | 80400 | 80500 | 80300 | 394 |
| 389 | 20230706 | 122400 | 5059156700 | 80500 | 80500 | 80600 | 80400 | 80 |
| 390 | 20230706 | 122300 | 5052716100 | 80600 | 80600 | 80600 | 80500 | 157 |
| 391 | 20230706 | 122200 | 5040072900 | 80500 | 80500 | 80600 | 80500 | 34 |
| 392 | 20230706 | 122100 | 5037334900 | 80600 | 80500 | 80600 | 80500 | 337 |
| 393 | 20230706 | 122000 | 5010202200 | 80400 | 80500 | 80500 | 80400 | 53 |
| 394 | 20230706 | 121900 | 5005936600 | 80500 | 80500 | 80500 | 80400 | 707 |
| 395 | 20230706 | 121800 | 4949024100 | 80500 | 80400 | 80500 | 80400 | 519 |
| 396 | 20230706 | 121700 | 4907286600 | 80400 | 80400 | 80500 | 80400 | 99 |
| 397 | 20230706 | 121600 | 4899319800 | 80400 | 80500 | 80500 | 80400 | 281 |
| 398 | 20230706 | 121500 | 4876725500 | 80500 | 80400 | 80500 | 80300 | 290 |
| 399 | 20230706 | 121400 | 4853408100 | 80400 | 80500 | 80600 | 80400 | 194 |
| 400 | 20230706 | 121300 | 4837801100 | 80400 | 80400 | 80500 | 80400 | 104 |
| 401 | 20230706 | 121200 | 4829437700 | 80500 | 80500 | 80600 | 80400 | 850 |
| 402 | 20230706 | 121100 | 4761080100 | 80600 | 80400 | 80600 | 80400 | 43 |
| 403 | 20230706 | 121000 | 4757617600 | 80500 | 80600 | 80600 | 80500 | 236 |
| 404 | 20230706 | 120900 | 4738616700 | 80500 | 80500 | 80600 | 80500 | 32 |
| 405 | 20230706 | 120800 | 4736040300 | 80600 | 80500 | 80600 | 80500 | 128 |
| 406 | 20230706 | 120700 | 4725731500 | 80600 | 80600 | 80600 | 80400 | 52 |
| 407 | 20230706 | 120600 | 4721543500 | 80600 | 80400 | 80600 | 80300 | 234 |
| 408 | 20230706 | 120500 | 4702725400 | 80400 | 80600 | 80600 | 80400 | 140 |
| 409 | 20230706 | 120400 | 4691453200 | 80500 | 80600 | 80600 | 80500 | 73 |
| 410 | 20230706 | 120300 | 4685571200 | 80600 | 80300 | 80600 | 80300 | 69 |
| 411 | 20230706 | 120200 | 4680020100 | 80300 | 80500 | 80600 | 80300 | 204 |
| 412 | 20230706 | 120100 | 4663618200 | 80500 | 80500 | 80600 | 80500 | 63 |
| 413 | 20230706 | 120000 | 4658543700 | 80500 | 80300 | 80500 | 80300 | 102 |
| 414 | 20230706 | 115900 | 4650337900 | 80300 | 80400 | 80400 | 80300 | 223 |
| 415 | 20230706 | 115800 | 4632428600 | 80400 | 80400 | 80500 | 80400 | 76 |
| 416 | 20230706 | 115700 | 4626316500 | 80400 | 80400 | 80500 | 80400 | 318 |
| 417 | 20230706 | 115600 | 4600733500 | 80400 | 80400 | 80500 | 80400 | 70 |
| 418 | 20230706 | 115500 | 4595103700 | 80400 | 80600 | 80600 | 80400 | 53 |
| 419 | 20230706 | 115400 | 4590837300 | 80600 | 80400 | 80600 | 80400 | 134 |
| 420 | 20230706 | 115300 | 4580049400 | 80500 | 80400 | 80500 | 80300 | 227 |
| 421 | 20230706 | 115200 | 4561790200 | 80300 | 80300 | 80400 | 80300 | 60 |
| 422 | 20230706 | 115100 | 4556970600 | 80400 | 80300 | 80500 | 80300 | 111 |
| 423 | 20230706 | 115000 | 4548048500 | 80400 | 80300 | 80500 | 80300 | 156 |
| 424 | 20230706 | 114900 | 4535506600 | 80400 | 80400 | 80400 | 80300 | 83 |
| 425 | 20230706 | 114800 | 4528834400 | 80500 | 80500 | 80500 | 80400 | 46 |
| 426 | 20230706 | 114700 | 4525133900 | 80400 | 80300 | 80500 | 80300 | 68 |
| 427 | 20230706 | 114600 | 4519665000 | 80400 | 80400 | 80400 | 80300 | 190 |
| 428 | 20230706 | 114500 | 4504399000 | 80300 | 80400 | 80500 | 80300 | 50 |
| 429 | 20230706 | 114400 | 4500379000 | 80400 | 80300 | 80400 | 80300 | 234 |
| 430 | 20230706 | 114300 | 4481573700 | 80400 | 80400 | 80500 | 80300 | 376 |
| 431 | 20230706 | 114200 | 4451337100 | 80400 | 80300 | 80400 | 80300 | 81 |
| 432 | 20230706 | 114100 | 4444829000 | 80400 | 80300 | 80400 | 80300 | 385 |
| 433 | 20230706 | 114000 | 4413909800 | 80300 | 80300 | 80400 | 80300 | 44 |
| 434 | 20230706 | 113900 | 4410374100 | 80300 | 80300 | 80400 | 80300 | 133 |
| 435 | 20230706 | 113800 | 4399684800 | 80400 | 80500 | 80600 | 80300 | 310 |
| 436 | 20230706 | 113700 | 4374756800 | 80600 | 80500 | 80600 | 80500 | 35 |
| 437 | 20230706 | 113600 | 4371937100 | 80600 | 80500 | 80600 | 80500 | 77 |
| 438 | 20230706 | 113500 | 4365735100 | 80600 | 80500 | 80700 | 80500 | 105 |
| 439 | 20230706 | 113400 | 4357274800 | 80600 | 80600 | 80700 | 80500 | 87 |
| 440 | 20230706 | 113300 | 4350261600 | 80500 | 80400 | 80700 | 80300 | 324 |
| 441 | 20230706 | 113200 | 4324196400 | 80400 | 80500 | 80500 | 80300 | 84 |
| 442 | 20230706 | 113100 | 4317441600 | 80500 | 80400 | 80500 | 80400 | 137 |
| 443 | 20230706 | 113000 | 4306424400 | 80500 | 80500 | 80600 | 80300 | 67 |
| 444 | 20230706 | 112900 | 4301033200 | 80700 | 80500 | 80700 | 80400 | 216 |
| 445 | 20230706 | 112800 | 4283627600 | 80500 | 80300 | 80500 | 80300 | 208 |
| 446 | 20230706 | 112700 | 4266918200 | 80300 | 80300 | 80300 | 80200 | 116 |
| 447 | 20230706 | 112600 | 4257612100 | 80300 | 80300 | 80400 | 80200 | 365 |
| 448 | 20230706 | 112500 | 4228316300 | 80300 | 80300 | 80300 | 80200 | 219 |
| 449 | 20230706 | 112400 | 4210743600 | 80300 | 80200 | 80500 | 80200 | 373 |
| 450 | 20230706 | 112300 | 4180792200 | 80300 | 80200 | 80300 | 80100 | 452 |
| 451 | 20230706 | 112200 | 4144547600 | 80200 | 80400 | 80500 | 80100 | 623 |
| 452 | 20230706 | 112100 | 4094488700 | 80400 | 80400 | 80500 | 80400 | 170 |
| 453 | 20230706 | 112000 | 4080819200 | 80400 | 80400 | 80500 | 80400 | 149 |
| 454 | 20230706 | 111900 | 4068828500 | 80500 | 80500 | 80600 | 80400 | 424 |
| 455 | 20230706 | 111800 | 4034713100 | 80500 | 80600 | 80600 | 80500 | 186 |
| 456 | 20230706 | 111700 | 4019723100 | 80700 | 80600 | 80700 | 80600 | 104 |
| 457 | 20230706 | 111600 | 4011333900 | 80700 | 80700 | 80900 | 80600 | 195 |
| 458 | 20230706 | 111500 | 3995591500 | 80800 | 80800 | 80800 | 80700 | 45 |
| 459 | 20230706 | 111400 | 3991957200 | 80800 | 80700 | 80900 | 80700 | 192 |
| 460 | 20230706 | 111300 | 3976442100 | 80700 | 80800 | 80800 | 80700 | 310 |
| 461 | 20230706 | 111200 | 3951410600 | 80800 | 80800 | 80800 | 80700 | 66 |
| 462 | 20230706 | 111100 | 3946080400 | 80700 | 80700 | 80800 | 80700 | 91 |
| 463 | 20230706 | 111000 | 3938735500 | 80800 | 80600 | 80800 | 80600 | 261 |
| 464 | 20230706 | 110900 | 3917673100 | 80600 | 80600 | 80700 | 80500 | 208 |
| 465 | 20230706 | 110800 | 3900906200 | 80700 | 80600 | 80700 | 80600 | 104 |
| 466 | 20230706 | 110700 | 3892522500 | 80700 | 80600 | 80700 | 80600 | 56 |
| 467 | 20230706 | 110600 | 3888004800 | 80700 | 80800 | 80800 | 80600 | 66 |
| 468 | 20230706 | 110500 | 3882679900 | 80700 | 80500 | 80800 | 80500 | 286 |
| 469 | 20230706 | 110400 | 3859607800 | 80600 | 80700 | 80700 | 80500 | 149 |
| 470 | 20230706 | 110300 | 3847604800 | 80700 | 80700 | 80700 | 80500 | 238 |
| 471 | 20230706 | 110200 | 3828416200 | 80700 | 80800 | 80800 | 80500 | 488 |
| 472 | 20230706 | 110100 | 3789050200 | 80700 | 80900 | 80900 | 80700 | 258 |
| 473 | 20230706 | 110000 | 3768206000 | 80800 | 81000 | 81000 | 80800 | 125 |
| 474 | 20230706 | 105900 | 3758090000 | 81000 | 80900 | 81000 | 80800 | 168 |
| 475 | 20230706 | 105800 | 3744497000 | 80900 | 80900 | 80900 | 80800 | 264 |
| 476 | 20230706 | 105700 | 3723147700 | 80900 | 80900 | 81000 | 80800 | 169 |
| 477 | 20230706 | 105600 | 3709472700 | 80900 | 80900 | 80900 | 80800 | 117 |
| 478 | 20230706 | 105500 | 3700012200 | 80800 | 80600 | 80900 | 80600 | 269 |
| 479 | 20230706 | 105400 | 3678288600 | 80600 | 80700 | 80800 | 80600 | 309 |
| 480 | 20230706 | 105300 | 3653364900 | 80600 | 80600 | 80700 | 80600 | 48 |
| 481 | 20230706 | 105200 | 3649493400 | 80700 | 80800 | 80800 | 80600 | 256 |
| 482 | 20230706 | 105100 | 3628821900 | 80700 | 80600 | 80800 | 80600 | 264 |
| 483 | 20230706 | 105000 | 3607519200 | 80600 | 80600 | 80700 | 80500 | 320 |
| 484 | 20230706 | 104900 | 3581716300 | 80600 | 80600 | 80600 | 80500 | 316 |
| 485 | 20230706 | 104800 | 3556258500 | 80700 | 80600 | 80700 | 80600 | 173 |
| 486 | 20230706 | 104700 | 3542305600 | 80600 | 80700 | 80800 | 80600 | 155 |
| 487 | 20230706 | 104600 | 3529798700 | 80700 | 81000 | 81000 | 80700 | 281 |
| 488 | 20230706 | 104500 | 3507069300 | 80900 | 80900 | 81000 | 80900 | 63 |
| 489 | 20230706 | 104400 | 3501969500 | 80900 | 81000 | 81000 | 80900 | 323 |
| 490 | 20230706 | 104300 | 3475831000 | 80900 | 81000 | 81000 | 80900 | 38 |
| 491 | 20230706 | 104200 | 3472754500 | 81000 | 80800 | 81000 | 80800 | 89 |
| 492 | 20230706 | 104100 | 3465551700 | 80900 | 80700 | 81000 | 80600 | 936 |
| 493 | 20230706 | 104000 | 3389854100 | 80700 | 80800 | 80900 | 80700 | 219 |
| 494 | 20230706 | 103900 | 3372156800 | 80700 | 80700 | 80800 | 80600 | 116 |
| 495 | 20230706 | 103800 | 3362797600 | 80700 | 80800 | 80900 | 80600 | 207 |
| 496 | 20230706 | 103700 | 3346075000 | 80900 | 80700 | 80900 | 80700 | 525 |
| 497 | 20230706 | 103600 | 3303658900 | 80700 | 80600 | 80800 | 80300 | 449 |
| 498 | 20230706 | 103500 | 3267464100 | 80700 | 80700 | 80800 | 80700 | 175 |
| 499 | 20230706 | 103400 | 3253336900 | 80700 | 80700 | 80800 | 80600 | 233 |
| 500 | 20230706 | 103300 | 3234530900 | 80600 | 80600 | 80800 | 80600 | 216 |
| 501 | 20230706 | 103200 | 3217106800 | 80700 | 80700 | 80800 | 80600 | 249 |
| 502 | 20230706 | 103100 | 3197011900 | 80700 | 80500 | 80700 | 80400 | 1070 |
| 503 | 20230706 | 103000 | 3110826000 | 80500 | 80600 | 80700 | 80400 | 585 |
| 504 | 20230706 | 102900 | 3063718300 | 80600 | 80200 | 80700 | 80200 | 120 |
| 505 | 20230706 | 102800 | 3054046700 | 80700 | 80700 | 80800 | 80100 | 1003 |
| 506 | 20230706 | 102700 | 2973305300 | 80700 | 80700 | 80800 | 80700 | 196 |
| 507 | 20230706 | 102600 | 2957480200 | 80800 | 80800 | 80800 | 80700 | 72 |
| 508 | 20230706 | 102500 | 2951667300 | 80800 | 80700 | 80800 | 80500 | 216 |
| 509 | 20230706 | 102400 | 2934256200 | 80800 | 80700 | 80800 | 80700 | 222 |
| 510 | 20230706 | 102300 | 2916322800 | 80700 | 80800 | 80800 | 80600 | 102 |
| 511 | 20230706 | 102200 | 2908090600 | 80700 | 80500 | 80700 | 80400 | 423 |
| 512 | 20230706 | 102100 | 2874029600 | 80400 | 80500 | 80700 | 80400 | 514 |
| 513 | 20230706 | 102000 | 2832647100 | 80500 | 80500 | 80600 | 80500 | 316 |
| 514 | 20230706 | 101900 | 2807190500 | 80500 | 80700 | 80700 | 80500 | 168 |
| 515 | 20230706 | 101800 | 2793657300 | 80700 | 80900 | 80900 | 80700 | 98 |
| 516 | 20230706 | 101700 | 2785740300 | 80700 | 80700 | 80900 | 80700 | 492 |
| 517 | 20230706 | 101600 | 2745993900 | 80700 | 80300 | 80800 | 80300 | 1132 |
| 518 | 20230706 | 101500 | 2654878300 | 80300 | 80200 | 80400 | 80200 | 185 |
| 519 | 20230706 | 101400 | 2640018200 | 80200 | 80400 | 80400 | 80200 | 261 |
| 520 | 20230706 | 101300 | 2619049600 | 80400 | 80300 | 80400 | 80100 | 505 |
| 521 | 20230706 | 101200 | 2578526100 | 80200 | 80200 | 80300 | 80200 | 197 |
| 522 | 20230706 | 101100 | 2562716700 | 80200 | 79900 | 80400 | 79900 | 198 |
| 523 | 20230706 | 101000 | 2546831500 | 80300 | 80400 | 80500 | 79000 | 4272 |
| 524 | 20230706 | 100900 | 2205603200 | 80400 | 80400 | 80500 | 80400 | 152 |
| 525 | 20230706 | 100800 | 2193369400 | 80400 | 80500 | 80500 | 80400 | 302 |
| 526 | 20230706 | 100700 | 2169085000 | 80400 | 80400 | 80500 | 80400 | 80 |
| 527 | 20230706 | 100600 | 2162647200 | 80300 | 80300 | 80500 | 80300 | 304 |
| 528 | 20230706 | 100500 | 2138213900 | 80300 | 80300 | 80400 | 80300 | 64 |
| 529 | 20230706 | 100400 | 2133072500 | 80300 | 80300 | 80400 | 80300 | 78 |
| 530 | 20230706 | 100300 | 2126807100 | 80400 | 80300 | 80400 | 80200 | 478 |
| 531 | 20230706 | 100200 | 2088428200 | 80400 | 80400 | 80400 | 80300 | 492 |
| 532 | 20230706 | 100100 | 2048916500 | 80400 | 80500 | 80500 | 80300 | 750 |
| 533 | 20230706 | 100000 | 1988610900 | 80500 | 80600 | 80600 | 80500 | 295 |
| 534 | 20230706 | 095900 | 1964845700 | 80500 | 80600 | 80600 | 80500 | 339 |
| 535 | 20230706 | 095800 | 1937544600 | 80700 | 80900 | 80900 | 80600 | 394 |
| 536 | 20230706 | 095700 | 1905735700 | 80800 | 80800 | 80900 | 80800 | 82 |
| 537 | 20230706 | 095600 | 1899109100 | 80700 | 80700 | 80700 | 80500 | 129 |
| 538 | 20230706 | 095500 | 1888706100 | 80700 | 80600 | 80700 | 80500 | 155 |
| 539 | 20230706 | 095400 | 1876212300 | 80600 | 80500 | 80600 | 80500 | 91 |
| 540 | 20230706 | 095300 | 1868884700 | 80500 | 80500 | 80600 | 80400 | 199 |
| 541 | 20230706 | 095200 | 1852866100 | 80500 | 80400 | 80500 | 80400 | 70 |
| 542 | 20230706 | 095100 | 1847232500 | 80400 | 80900 | 80900 | 80400 | 604 |
| 543 | 20230706 | 095000 | 1798459700 | 80900 | 80900 | 80900 | 80800 | 138 |
| 544 | 20230706 | 094900 | 1787298700 | 80900 | 80800 | 80900 | 80800 | 102 |
| 545 | 20230706 | 094800 | 1779051200 | 80900 | 80800 | 80900 | 80800 | 105 |
| 546 | 20230706 | 094700 | 1770562400 | 80800 | 80800 | 80800 | 80800 | 84 |
| 547 | 20230706 | 094600 | 1763775200 | 80800 | 80800 | 80900 | 80800 | 117 |
| 548 | 20230706 | 094500 | 1754313100 | 80800 | 80500 | 80900 | 80500 | 94 |
| 549 | 20230706 | 094400 | 1746720800 | 80900 | 80600 | 80900 | 80400 | 391 |
| 550 | 20230706 | 094300 | 1715170400 | 80600 | 80800 | 80800 | 80400 | 524 |
| 551 | 20230706 | 094200 | 1672912300 | 80800 | 80800 | 80900 | 80800 | 46 |
| 552 | 20230706 | 094100 | 1669193300 | 80800 | 80900 | 81000 | 80800 | 491 |
| 553 | 20230706 | 094000 | 1629472000 | 81000 | 80900 | 81000 | 80900 | 11 |
| 554 | 20230706 | 093900 | 1628581400 | 81000 | 81100 | 81200 | 80900 | 539 |
| 555 | 20230706 | 093800 | 1584878600 | 81200 | 81200 | 81200 | 81100 | 87 |
| 556 | 20230706 | 093700 | 1577818400 | 81200 | 81000 | 81200 | 80900 | 669 |
| 557 | 20230706 | 093600 | 1523599200 | 80900 | 80900 | 81000 | 80900 | 70 |
| 558 | 20230706 | 093500 | 1517931700 | 80900 | 80900 | 81000 | 80900 | 65 |
| 559 | 20230706 | 093400 | 1512672700 | 81000 | 80900 | 81000 | 80900 | 135 |
| 560 | 20230706 | 093300 | 1501745400 | 81000 | 80800 | 81000 | 80800 | 53 |
| 561 | 20230706 | 093200 | 1497456700 | 80900 | 80800 | 80900 | 80800 | 305 |
| 562 | 20230706 | 093100 | 1472790500 | 80900 | 80900 | 80900 | 80800 | 176 |
| 563 | 20230706 | 093000 | 1458553200 | 80900 | 80700 | 80900 | 80700 | 627 |
| 564 | 20230706 | 092900 | 1407852700 | 80700 | 80400 | 80700 | 80400 | 264 |
| 565 | 20230706 | 092800 | 1386589000 | 80400 | 80500 | 80700 | 80400 | 331 |
| 566 | 20230706 | 092700 | 1359934800 | 80500 | 80400 | 80500 | 80400 | 187 |
| 567 | 20230706 | 092600 | 1344886600 | 80400 | 80500 | 80700 | 80200 | 354 |
| 568 | 20230706 | 092500 | 1316443300 | 80400 | 80300 | 80500 | 80300 | 551 |
| 569 | 20230706 | 092400 | 1272143400 | 80300 | 80300 | 80400 | 80300 | 290 |
| 570 | 20230706 | 092300 | 1248855300 | 80300 | 80400 | 80400 | 80200 | 326 |
| 571 | 20230706 | 092200 | 1222668600 | 80400 | 80800 | 80900 | 80400 | 1326 |
| 572 | 20230706 | 092100 | 1115648800 | 80800 | 80800 | 80900 | 80700 | 404 |
| 573 | 20230706 | 092000 | 1083007900 | 81000 | 80600 | 81100 | 80600 | 156 |
| 574 | 20230706 | 091900 | 1070373400 | 80600 | 80900 | 81000 | 80600 | 288 |
| 575 | 20230706 | 091800 | 1047091500 | 81000 | 81100 | 81200 | 80900 | 1538 |
| 576 | 20230706 | 091700 | 922494100 | 81100 | 81100 | 81300 | 81100 | 300 |
| 577 | 20230706 | 091600 | 898134600 | 81200 | 81000 | 81200 | 81000 | 663 |
| 578 | 20230706 | 091500 | 844333400 | 81100 | 81100 | 81200 | 81000 | 1107 |
| 579 | 20230706 | 091400 | 754562500 | 81100 | 81100 | 81200 | 81100 | 84 |
| 580 | 20230706 | 091300 | 747744900 | 81100 | 81000 | 81200 | 81000 | 572 |
| 581 | 20230706 | 091200 | 701359400 | 81000 | 80400 | 81000 | 80400 | 667 |
| 582 | 20230706 | 091100 | 647501500 | 80400 | 80500 | 80500 | 80400 | 117 |
| 583 | 20230706 | 091000 | 638094500 | 80400 | 80200 | 80500 | 80200 | 335 |
| 584 | 20230706 | 090900 | 611162000 | 80200 | 80300 | 80300 | 80100 | 608 |
| 585 | 20230706 | 090800 | 562398400 | 80300 | 80200 | 80300 | 80000 | 351 |
| 586 | 20230706 | 090700 | 534242700 | 80200 | 80700 | 80700 | 80200 | 1035 |
| 587 | 20230706 | 090600 | 451002600 | 80700 | 80900 | 80900 | 80700 | 806 |
| 588 | 20230706 | 090500 | 385841700 | 80900 | 80900 | 80900 | 80800 | 550 |
| 589 | 20230706 | 090400 | 341358200 | 80900 | 80800 | 80900 | 80300 | 881 |
| 590 | 20230706 | 090300 | 270258400 | 80800 | 81100 | 81300 | 80300 | 1840 |
| 591 | 20230706 | 090200 | 121444000 | 81100 | 80600 | 81100 | 80600 | 654 |
| 592 | 20230706 | 090100 | 68514500 | 80600 | 80200 | 80600 | 80200 | 188 |
| 593 | 20230706 | 090000 | 53396700 | 80200 | 80300 | 80500 | 80000 | 665 |