32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 3 | 20230711 | 184900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20230711 | 184800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20230711 | 184700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20230711 | 184600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20230711 | 184500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20230711 | 184400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20230711 | 184300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20230711 | 184200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20230711 | 184100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20230711 | 184000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20230711 | 183900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20230711 | 183800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20230711 | 183700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20230711 | 183600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20230711 | 183500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20230711 | 183400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20230711 | 183300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20230711 | 183200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20230711 | 183100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20230711 | 183000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20230711 | 182900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20230711 | 182800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20230711 | 182700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20230711 | 182600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20230711 | 182500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20230711 | 182400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20230711 | 182300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20230711 | 182200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20230711 | 182100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20230711 | 182000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 33 | 20230711 | 181900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20230711 | 181800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20230711 | 181700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20230711 | 181600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20230711 | 181500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20230711 | 181400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20230711 | 181300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20230711 | 181200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20230711 | 181100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20230711 | 181000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20230711 | 180900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20230711 | 180800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20230711 | 180700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20230711 | 180600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20230711 | 180500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20230711 | 180400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20230711 | 180300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20230711 | 180200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20230711 | 180100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20230711 | 180000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20230711 | 175900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20230711 | 175800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20230711 | 175700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20230711 | 175600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20230711 | 175500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20230711 | 175400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20230711 | 175300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20230711 | 175200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20230711 | 175100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20230711 | 175000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 63 | 20230711 | 174900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20230711 | 174800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20230711 | 174700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20230711 | 174600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20230711 | 174500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20230711 | 174400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20230711 | 174300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20230711 | 174200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20230711 | 174100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20230711 | 174000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20230711 | 173900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20230711 | 173800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20230711 | 173700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20230711 | 173600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20230711 | 173500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20230711 | 173400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20230711 | 173300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20230711 | 173200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20230711 | 173100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20230711 | 173000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20230711 | 172900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20230711 | 172800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20230711 | 172700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20230711 | 172600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20230711 | 172500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20230711 | 172400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20230711 | 172300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20230711 | 172200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20230711 | 172100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20230711 | 172000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 93 | 20230711 | 171900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20230711 | 171800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20230711 | 171700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20230711 | 171600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20230711 | 171500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20230711 | 171400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20230711 | 171300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20230711 | 171200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20230711 | 171100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20230711 | 171000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20230711 | 170900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20230711 | 170800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20230711 | 170700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20230711 | 170600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20230711 | 170500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20230711 | 170400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20230711 | 170300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20230711 | 170200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20230711 | 170100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20230711 | 170000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20230711 | 165900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20230711 | 165800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20230711 | 165700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20230711 | 165600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20230711 | 165500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20230711 | 165400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20230711 | 165300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20230711 | 165200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20230711 | 165100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20230711 | 165000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 123 | 20230711 | 164900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20230711 | 164800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20230711 | 164700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20230711 | 164600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20230711 | 164500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20230711 | 164400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20230711 | 164300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20230711 | 164200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20230711 | 164100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20230711 | 164000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20230711 | 163900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20230711 | 163800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20230711 | 163700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20230711 | 163600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20230711 | 163500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20230711 | 163400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20230711 | 163300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20230711 | 163200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20230711 | 163100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20230711 | 163000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20230711 | 162900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20230711 | 162800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20230711 | 162700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20230711 | 162600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20230711 | 162500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20230711 | 162400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20230711 | 162300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20230711 | 162200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20230711 | 162100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20230711 | 162000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 153 | 20230711 | 161900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20230711 | 161800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20230711 | 161700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20230711 | 161600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20230711 | 161500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20230711 | 161400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20230711 | 161300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20230711 | 161200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20230711 | 161100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20230711 | 161000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20230711 | 160900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20230711 | 160800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20230711 | 160700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20230711 | 160600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20230711 | 160500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20230711 | 160400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20230711 | 160300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20230711 | 160200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20230711 | 160100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20230711 | 160000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20230711 | 155900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20230711 | 155800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20230711 | 155700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20230711 | 155600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20230711 | 155500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20230711 | 155400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20230711 | 155300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20230711 | 155200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20230711 | 155100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20230711 | 155000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 183 | 20230711 | 154900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20230711 | 154800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20230711 | 154700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20230711 | 154600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20230711 | 154500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20230711 | 154400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20230711 | 154300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20230711 | 154200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20230711 | 154100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20230711 | 154000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20230711 | 153900 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20230711 | 153800 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20230711 | 153700 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20230711 | 153600 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20230711 | 153500 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20230711 | 153400 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20230711 | 153300 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20230711 | 153200 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20230711 | 153100 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20230711 | 153000 | 46725135800 | 90200 | 90200 | 90200 | 90200 | 9754 |
| 203 | 20230711 | 152900 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 204 | 20230711 | 152800 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 205 | 20230711 | 152700 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 206 | 20230711 | 152600 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 207 | 20230711 | 152500 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 208 | 20230711 | 152400 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 209 | 20230711 | 152300 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 210 | 20230711 | 152200 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 211 | 20230711 | 152100 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 212 | 20230711 | 152000 | 45845325000 | 90100 | 90100 | 90100 | 90100 | 0 |
| 213 | 20230711 | 151900 | 45845325000 | 90100 | 90000 | 90100 | 89900 | 1416 |
| 214 | 20230711 | 151800 | 45717861400 | 90000 | 90000 | 90100 | 89900 | 1556 |
| 215 | 20230711 | 151700 | 45577817200 | 89900 | 90000 | 90000 | 89900 | 1531 |
| 216 | 20230711 | 151600 | 45440045500 | 89900 | 89900 | 90000 | 89900 | 2206 |
| 217 | 20230711 | 151500 | 45241536200 | 90000 | 89900 | 90000 | 89900 | 1917 |
| 218 | 20230711 | 151400 | 45069025000 | 90000 | 90000 | 90000 | 89900 | 860 |
| 219 | 20230711 | 151300 | 44991650400 | 89900 | 89900 | 90000 | 89700 | 4344 |
| 220 | 20230711 | 151200 | 44601200500 | 89800 | 89600 | 89900 | 89600 | 779 |
| 221 | 20230711 | 151100 | 44531190600 | 89700 | 89600 | 89900 | 89600 | 1999 |
| 222 | 20230711 | 151000 | 44351797400 | 89600 | 89800 | 89800 | 89600 | 1104 |
| 223 | 20230711 | 150900 | 44252719800 | 89700 | 89600 | 89800 | 89500 | 2676 |
| 224 | 20230711 | 150800 | 44012733200 | 89600 | 89700 | 89700 | 89600 | 1192 |
| 225 | 20230711 | 150700 | 43905901000 | 89700 | 89700 | 89800 | 89600 | 1120 |
| 226 | 20230711 | 150600 | 43805438100 | 89700 | 89700 | 89900 | 89700 | 1599 |
| 227 | 20230711 | 150500 | 43661882900 | 89800 | 89800 | 89900 | 89700 | 800 |
| 228 | 20230711 | 150400 | 43590075800 | 89800 | 89800 | 89900 | 89800 | 803 |
| 229 | 20230711 | 150300 | 43517958500 | 89800 | 89900 | 89900 | 89800 | 693 |
| 230 | 20230711 | 150200 | 43455712900 | 89800 | 89900 | 89900 | 89800 | 449 |
| 231 | 20230711 | 150100 | 43415372700 | 89900 | 89800 | 89900 | 89800 | 526 |
| 232 | 20230711 | 150000 | 43368109400 | 89900 | 89900 | 90000 | 89800 | 823 |
| 233 | 20230711 | 145900 | 43294142000 | 90000 | 89700 | 90000 | 89700 | 1063 |
| 234 | 20230711 | 145800 | 43198656400 | 89700 | 90000 | 90000 | 89700 | 956 |
| 235 | 20230711 | 145700 | 43112738000 | 90000 | 89800 | 90000 | 89800 | 656 |
| 236 | 20230711 | 145600 | 43053764500 | 89900 | 89700 | 90000 | 89700 | 2439 |
| 237 | 20230711 | 145500 | 42834544500 | 89700 | 89700 | 89800 | 89700 | 853 |
| 238 | 20230711 | 145400 | 42758003600 | 89700 | 89800 | 89800 | 89700 | 950 |
| 239 | 20230711 | 145300 | 42672748600 | 89800 | 89800 | 89900 | 89700 | 734 |
| 240 | 20230711 | 145200 | 42606855400 | 89800 | 89800 | 89900 | 89800 | 677 |
| 241 | 20230711 | 145100 | 42546031700 | 89800 | 89800 | 89900 | 89800 | 837 |
| 242 | 20230711 | 145000 | 42470844100 | 89800 | 89900 | 89900 | 89800 | 835 |
| 243 | 20230711 | 144900 | 42395799500 | 89800 | 89900 | 89900 | 89800 | 847 |
| 244 | 20230711 | 144800 | 42319708600 | 89800 | 89900 | 89900 | 89800 | 703 |
| 245 | 20230711 | 144700 | 42256550800 | 89900 | 89800 | 89900 | 89800 | 475 |
| 246 | 20230711 | 144600 | 42213858000 | 89800 | 89900 | 90000 | 89800 | 904 |
| 247 | 20230711 | 144500 | 42132621500 | 90000 | 89900 | 90000 | 89900 | 766 |
| 248 | 20230711 | 144400 | 42063731800 | 89900 | 89900 | 90000 | 89800 | 781 |
| 249 | 20230711 | 144300 | 41993500700 | 90000 | 89900 | 90000 | 89800 | 437 |
| 250 | 20230711 | 144200 | 41954203000 | 90000 | 89900 | 90000 | 89800 | 934 |
| 251 | 20230711 | 144100 | 41870270200 | 89900 | 89800 | 89900 | 89800 | 883 |
| 252 | 20230711 | 144000 | 41790941700 | 89900 | 89800 | 89900 | 89800 | 622 |
| 253 | 20230711 | 143900 | 41735060500 | 89900 | 89800 | 89900 | 89400 | 551 |
| 254 | 20230711 | 143800 | 41685593300 | 89700 | 89600 | 89800 | 89300 | 698 |
| 255 | 20230711 | 143700 | 41622996700 | 89700 | 89300 | 89700 | 89200 | 876 |
| 256 | 20230711 | 143600 | 41544700400 | 89300 | 89700 | 89700 | 89200 | 938 |
| 257 | 20230711 | 143500 | 41460781900 | 89600 | 89600 | 89800 | 89200 | 512 |
| 258 | 20230711 | 143400 | 41414850400 | 89600 | 89800 | 89800 | 89200 | 1565 |
| 259 | 20230711 | 143300 | 41274786600 | 89800 | 89800 | 89800 | 89600 | 1011 |
| 260 | 20230711 | 143200 | 41184077500 | 89900 | 89700 | 89900 | 89500 | 289 |
| 261 | 20230711 | 143100 | 41158140200 | 89700 | 89700 | 89800 | 89600 | 1028 |
| 262 | 20230711 | 143000 | 41065921200 | 89800 | 90000 | 90000 | 89700 | 673 |
| 263 | 20230711 | 142900 | 41005436500 | 89900 | 89900 | 90000 | 89800 | 724 |
| 264 | 20230711 | 142800 | 40940342100 | 89900 | 89900 | 89900 | 89800 | 525 |
| 265 | 20230711 | 142700 | 40893162800 | 89900 | 89900 | 90000 | 89800 | 688 |
| 266 | 20230711 | 142600 | 40831308000 | 89900 | 89900 | 90000 | 89700 | 655 |
| 267 | 20230711 | 142500 | 40772452700 | 89800 | 89900 | 89900 | 89700 | 452 |
| 268 | 20230711 | 142400 | 40731856600 | 89900 | 89800 | 89900 | 89700 | 836 |
| 269 | 20230711 | 142300 | 40656761700 | 89800 | 89800 | 89900 | 89700 | 605 |
| 270 | 20230711 | 142200 | 40602433900 | 89800 | 89700 | 89900 | 89700 | 833 |
| 271 | 20230711 | 142100 | 40527623500 | 89800 | 89700 | 89800 | 89700 | 423 |
| 272 | 20230711 | 142000 | 40489659800 | 89700 | 89900 | 89900 | 89700 | 862 |
| 273 | 20230711 | 141900 | 40412222400 | 89800 | 89900 | 90000 | 89800 | 548 |
| 274 | 20230711 | 141800 | 40362972500 | 89900 | 89800 | 89900 | 89800 | 561 |
| 275 | 20230711 | 141700 | 40312550100 | 89800 | 89800 | 89900 | 89700 | 524 |
| 276 | 20230711 | 141600 | 40265476200 | 89800 | 89700 | 89800 | 89700 | 590 |
| 277 | 20230711 | 141500 | 40212512800 | 89800 | 89900 | 89900 | 89600 | 627 |
| 278 | 20230711 | 141400 | 40156206900 | 89900 | 89900 | 89900 | 89800 | 978 |
| 279 | 20230711 | 141300 | 40068350800 | 89900 | 89800 | 89900 | 89800 | 645 |
| 280 | 20230711 | 141200 | 40010400800 | 89900 | 89600 | 89900 | 89600 | 661 |
| 281 | 20230711 | 141100 | 39951049100 | 89500 | 89700 | 89800 | 89500 | 753 |
| 282 | 20230711 | 141000 | 39883562100 | 89700 | 89800 | 89800 | 89700 | 563 |
| 283 | 20230711 | 140900 | 39833039200 | 89800 | 89800 | 89800 | 89600 | 650 |
| 284 | 20230711 | 140800 | 39774723700 | 89800 | 89600 | 89800 | 89600 | 520 |
| 285 | 20230711 | 140700 | 39728086300 | 89700 | 89600 | 89800 | 89500 | 724 |
| 286 | 20230711 | 140600 | 39663182100 | 89500 | 89800 | 89800 | 89500 | 731 |
| 287 | 20230711 | 140500 | 39597599000 | 89700 | 89800 | 89900 | 89700 | 680 |
| 288 | 20230711 | 140400 | 39536552500 | 89800 | 89800 | 89900 | 89700 | 683 |
| 289 | 20230711 | 140300 | 39475238400 | 89900 | 90000 | 90000 | 89800 | 921 |
| 290 | 20230711 | 140200 | 39392440900 | 89900 | 89900 | 90000 | 89900 | 570 |
| 291 | 20230711 | 140100 | 39341172700 | 90000 | 90000 | 90000 | 89900 | 887 |
| 292 | 20230711 | 140000 | 39261389200 | 90000 | 89800 | 90000 | 89700 | 1430 |
| 293 | 20230711 | 135900 | 39132768500 | 89800 | 89800 | 89900 | 89700 | 445 |
| 294 | 20230711 | 135800 | 39092799000 | 89800 | 89800 | 89900 | 89700 | 374 |
| 295 | 20230711 | 135700 | 39059211700 | 89900 | 89800 | 89900 | 89700 | 511 |
| 296 | 20230711 | 135600 | 39013328400 | 89800 | 89900 | 89900 | 89700 | 719 |
| 297 | 20230711 | 135500 | 38948743200 | 89900 | 89900 | 90000 | 89800 | 616 |
| 298 | 20230711 | 135400 | 38893340300 | 90000 | 89900 | 90000 | 89800 | 761 |
| 299 | 20230711 | 135300 | 38824928700 | 89900 | 89900 | 90000 | 89800 | 390 |
| 300 | 20230711 | 135200 | 38789866600 | 89800 | 89900 | 90000 | 89800 | 782 |
| 301 | 20230711 | 135100 | 38719562000 | 89900 | 89900 | 90000 | 89800 | 893 |
| 302 | 20230711 | 135000 | 38639251500 | 89900 | 90000 | 90000 | 89900 | 656 |
| 303 | 20230711 | 134900 | 38580245100 | 90000 | 89900 | 90000 | 89800 | 1177 |
| 304 | 20230711 | 134800 | 38474381200 | 89900 | 90000 | 90000 | 89900 | 734 |
| 305 | 20230711 | 134700 | 38408352700 | 90000 | 89900 | 90000 | 89800 | 875 |
| 306 | 20230711 | 134600 | 38329705800 | 89800 | 89900 | 89900 | 89800 | 731 |
| 307 | 20230711 | 134500 | 38264021700 | 89800 | 89900 | 89900 | 89800 | 866 |
| 308 | 20230711 | 134400 | 38186185500 | 89900 | 89900 | 89900 | 89800 | 1228 |
| 309 | 20230711 | 134300 | 38075825500 | 89900 | 89800 | 89900 | 89800 | 783 |
| 310 | 20230711 | 134200 | 38005482400 | 89800 | 89700 | 89800 | 89700 | 538 |
| 311 | 20230711 | 134100 | 37957187000 | 89700 | 89700 | 89800 | 89600 | 953 |
| 312 | 20230711 | 134000 | 37871680800 | 89700 | 89500 | 89700 | 89400 | 766 |
| 313 | 20230711 | 133900 | 37803043800 | 89700 | 89600 | 89700 | 89500 | 722 |
| 314 | 20230711 | 133800 | 37738385500 | 89500 | 89600 | 89700 | 89500 | 414 |
| 315 | 20230711 | 133700 | 37701286700 | 89600 | 89600 | 89700 | 89500 | 618 |
| 316 | 20230711 | 133600 | 37645898500 | 89600 | 89500 | 89600 | 89500 | 633 |
| 317 | 20230711 | 133500 | 37589209800 | 89600 | 89600 | 89700 | 89500 | 473 |
| 318 | 20230711 | 133400 | 37546830300 | 89600 | 89600 | 89800 | 89500 | 578 |
| 319 | 20230711 | 133300 | 37495004400 | 89600 | 89500 | 89700 | 89500 | 594 |
| 320 | 20230711 | 133200 | 37441782600 | 89500 | 89700 | 89700 | 89500 | 584 |
| 321 | 20230711 | 133100 | 37389445300 | 89700 | 89700 | 89800 | 89600 | 586 |
| 322 | 20230711 | 133000 | 37336861300 | 89800 | 89700 | 89800 | 89500 | 563 |
| 323 | 20230711 | 132900 | 37286348000 | 89500 | 89900 | 89900 | 89500 | 4023 |
| 324 | 20230711 | 132800 | 36925333100 | 89900 | 89900 | 89900 | 89800 | 756 |
| 325 | 20230711 | 132700 | 36857392300 | 89900 | 89900 | 89900 | 89800 | 1800 |
| 326 | 20230711 | 132600 | 36695623000 | 89800 | 89800 | 89900 | 89800 | 957 |
| 327 | 20230711 | 132500 | 36609618100 | 89900 | 89900 | 89900 | 89800 | 909 |
| 328 | 20230711 | 132400 | 36527921600 | 89800 | 89800 | 89900 | 89700 | 915 |
| 329 | 20230711 | 132300 | 36445743600 | 89800 | 89800 | 89800 | 89700 | 2215 |
| 330 | 20230711 | 132200 | 36246868000 | 89700 | 89700 | 89800 | 89600 | 948 |
| 331 | 20230711 | 132100 | 36161851200 | 89700 | 89600 | 89700 | 89500 | 668 |
| 332 | 20230711 | 132000 | 36101997400 | 89600 | 89600 | 89700 | 89500 | 715 |
| 333 | 20230711 | 131900 | 36037887900 | 89700 | 89600 | 89700 | 89500 | 1707 |
| 334 | 20230711 | 131800 | 35884901700 | 89500 | 89700 | 89700 | 89500 | 772 |
| 335 | 20230711 | 131700 | 35815697400 | 89700 | 89600 | 89700 | 89500 | 1388 |
| 336 | 20230711 | 131600 | 35691278000 | 89600 | 89600 | 89600 | 89500 | 755 |
| 337 | 20230711 | 131500 | 35623658100 | 89600 | 89600 | 89600 | 89500 | 616 |
| 338 | 20230711 | 131400 | 35568498600 | 89600 | 89600 | 89600 | 89500 | 864 |
| 339 | 20230711 | 131300 | 35491123500 | 89500 | 89400 | 89600 | 89300 | 2394 |
| 340 | 20230711 | 131200 | 35276932200 | 89500 | 89400 | 89500 | 89400 | 714 |
| 341 | 20230711 | 131100 | 35213060000 | 89400 | 89500 | 89500 | 89400 | 982 |
| 342 | 20230711 | 131000 | 35125222400 | 89500 | 89500 | 89500 | 89300 | 595 |
| 343 | 20230711 | 130900 | 35072002400 | 89500 | 89400 | 89500 | 89300 | 372 |
| 344 | 20230711 | 130800 | 35038721500 | 89400 | 89400 | 89500 | 89300 | 528 |
| 345 | 20230711 | 130700 | 34991526000 | 89300 | 89300 | 89400 | 89200 | 693 |
| 346 | 20230711 | 130600 | 34929606700 | 89400 | 89400 | 89400 | 89200 | 540 |
| 347 | 20230711 | 130500 | 34881363200 | 89300 | 89200 | 89400 | 89200 | 468 |
| 348 | 20230711 | 130400 | 34839562100 | 89200 | 89200 | 89300 | 89200 | 427 |
| 349 | 20230711 | 130300 | 34801456300 | 89200 | 89200 | 89400 | 89100 | 656 |
| 350 | 20230711 | 130200 | 34742909200 | 89200 | 89200 | 89300 | 89000 | 572 |
| 351 | 20230711 | 130100 | 34691896500 | 89200 | 89200 | 89300 | 89100 | 507 |
| 352 | 20230711 | 130000 | 34646658900 | 89200 | 89200 | 89300 | 89000 | 326 |
| 353 | 20230711 | 125900 | 34617597000 | 89100 | 89100 | 89300 | 89100 | 933 |
| 354 | 20230711 | 125800 | 34534401000 | 89200 | 89300 | 89300 | 89100 | 379 |
| 355 | 20230711 | 125700 | 34500603600 | 89300 | 89300 | 89400 | 89100 | 742 |
| 356 | 20230711 | 125600 | 34434383600 | 89300 | 89500 | 89500 | 89200 | 575 |
| 357 | 20230711 | 125500 | 34383045500 | 89300 | 89300 | 89400 | 89200 | 821 |
| 358 | 20230711 | 125400 | 34309713700 | 89200 | 89300 | 89400 | 89200 | 511 |
| 359 | 20230711 | 125300 | 34264090300 | 89400 | 89400 | 89400 | 89300 | 536 |
| 360 | 20230711 | 125200 | 34216214100 | 89400 | 89300 | 89400 | 89300 | 672 |
| 361 | 20230711 | 125100 | 34156166900 | 89400 | 89400 | 89400 | 89300 | 626 |
| 362 | 20230711 | 125000 | 34100226200 | 89400 | 89500 | 89500 | 89300 | 2201 |
| 363 | 20230711 | 124900 | 33903450200 | 89500 | 89500 | 89500 | 89400 | 1609 |
| 364 | 20230711 | 124800 | 33759481700 | 89400 | 89400 | 89500 | 89300 | 1385 |
| 365 | 20230711 | 124700 | 33635593500 | 89400 | 89400 | 89400 | 89200 | 2064 |
| 366 | 20230711 | 124600 | 33451200000 | 89400 | 89000 | 89400 | 88900 | 12901 |
| 367 | 20230711 | 124500 | 32301945600 | 89000 | 89000 | 89000 | 88900 | 1053 |
| 368 | 20230711 | 124400 | 32208286100 | 89000 | 89000 | 89000 | 88900 | 720 |
| 369 | 20230711 | 124300 | 32144230000 | 89000 | 89000 | 89000 | 88900 | 679 |
| 370 | 20230711 | 124200 | 32083822500 | 89000 | 89000 | 89000 | 88900 | 481 |
| 371 | 20230711 | 124100 | 32041031500 | 89000 | 89000 | 89000 | 88900 | 573 |
| 372 | 20230711 | 124000 | 31990059100 | 89000 | 89000 | 89000 | 88900 | 604 |
| 373 | 20230711 | 123900 | 31936314300 | 89000 | 88900 | 89000 | 88900 | 903 |
| 374 | 20230711 | 123800 | 31855997700 | 88900 | 89000 | 89000 | 88900 | 1263 |
| 375 | 20230711 | 123700 | 31743644100 | 88900 | 89000 | 89000 | 88900 | 879 |
| 376 | 20230711 | 123600 | 31665422100 | 89000 | 88800 | 89000 | 88700 | 7340 |
| 377 | 20230711 | 123500 | 31013015900 | 88800 | 88700 | 88800 | 88600 | 3993 |
| 378 | 20230711 | 123400 | 30658758600 | 88600 | 88600 | 88700 | 88600 | 469 |
| 379 | 20230711 | 123300 | 30617168600 | 88600 | 88600 | 88700 | 88500 | 944 |
| 380 | 20230711 | 123200 | 30533529900 | 88500 | 88500 | 88600 | 88500 | 439 |
| 381 | 20230711 | 123100 | 30494649200 | 88500 | 88500 | 88600 | 88500 | 595 |
| 382 | 20230711 | 123000 | 30441958100 | 88600 | 88500 | 88600 | 88500 | 713 |
| 383 | 20230711 | 122900 | 30378792700 | 88400 | 88500 | 88600 | 88400 | 995 |
| 384 | 20230711 | 122800 | 30290686600 | 88600 | 88600 | 88600 | 88500 | 655 |
| 385 | 20230711 | 122700 | 30232681400 | 88600 | 88500 | 88600 | 88500 | 731 |
| 386 | 20230711 | 122600 | 30167948200 | 88500 | 88500 | 88600 | 88400 | 1006 |
| 387 | 20230711 | 122500 | 30078891500 | 88600 | 88600 | 88600 | 88500 | 1114 |
| 388 | 20230711 | 122400 | 29980207500 | 88500 | 88400 | 88600 | 88400 | 523 |
| 389 | 20230711 | 122300 | 29933923800 | 88400 | 88500 | 88500 | 88400 | 950 |
| 390 | 20230711 | 122200 | 29849852700 | 88500 | 88300 | 88500 | 88300 | 712 |
| 391 | 20230711 | 122100 | 29786895900 | 88300 | 88300 | 88400 | 88300 | 470 |
| 392 | 20230711 | 122000 | 29745369100 | 88300 | 88400 | 88400 | 88300 | 550 |
| 393 | 20230711 | 121900 | 29696772100 | 88300 | 88400 | 88400 | 88300 | 591 |
| 394 | 20230711 | 121800 | 29644550400 | 88300 | 88400 | 88400 | 88300 | 685 |
| 395 | 20230711 | 121700 | 29584028100 | 88400 | 88300 | 88400 | 88300 | 631 |
| 396 | 20230711 | 121600 | 29528287000 | 88300 | 88300 | 88400 | 88300 | 541 |
| 397 | 20230711 | 121500 | 29480472200 | 88200 | 88300 | 88400 | 88200 | 560 |
| 398 | 20230711 | 121400 | 29431013900 | 88300 | 88300 | 88400 | 88200 | 320 |
| 399 | 20230711 | 121300 | 29402751400 | 88300 | 88300 | 88400 | 88200 | 512 |
| 400 | 20230711 | 121200 | 29357515900 | 88200 | 88200 | 88400 | 88200 | 703 |
| 401 | 20230711 | 121100 | 29295420400 | 88200 | 88300 | 88300 | 88000 | 327 |
| 402 | 20230711 | 121000 | 29266577500 | 88300 | 88300 | 88400 | 88000 | 594 |
| 403 | 20230711 | 120900 | 29214175400 | 88200 | 88300 | 88400 | 88200 | 652 |
| 404 | 20230711 | 120800 | 29156620700 | 88300 | 88300 | 88300 | 88200 | 441 |
| 405 | 20230711 | 120700 | 29117701600 | 88300 | 88400 | 88400 | 88200 | 494 |
| 406 | 20230711 | 120600 | 29074079400 | 88400 | 88400 | 88400 | 88300 | 747 |
| 407 | 20230711 | 120500 | 29008079600 | 88400 | 88200 | 88400 | 88200 | 357 |
| 408 | 20230711 | 120400 | 28976549700 | 88300 | 88300 | 88400 | 88200 | 484 |
| 409 | 20230711 | 120300 | 28933791000 | 88400 | 88400 | 88400 | 88100 | 485 |
| 410 | 20230711 | 120200 | 28890955500 | 88400 | 88300 | 88400 | 88200 | 428 |
| 411 | 20230711 | 120100 | 28853160200 | 88400 | 88300 | 88400 | 88100 | 475 |
| 412 | 20230711 | 120000 | 28811245200 | 88300 | 88200 | 88400 | 88200 | 508 |
| 413 | 20230711 | 115900 | 28766399300 | 88200 | 88200 | 88400 | 88200 | 973 |
| 414 | 20230711 | 115800 | 28680505300 | 88300 | 88300 | 88300 | 88200 | 434 |
| 415 | 20230711 | 115700 | 28642196600 | 88300 | 88400 | 88400 | 88200 | 489 |
| 416 | 20230711 | 115600 | 28599016700 | 88300 | 88200 | 88400 | 88200 | 678 |
| 417 | 20230711 | 115500 | 28539157400 | 88200 | 88300 | 88400 | 88100 | 584 |
| 418 | 20230711 | 115400 | 28487616200 | 88300 | 88200 | 88400 | 88100 | 348 |
| 419 | 20230711 | 115300 | 28456912200 | 88200 | 88300 | 88400 | 88100 | 775 |
| 420 | 20230711 | 115200 | 28388528300 | 88300 | 88100 | 88400 | 88100 | 417 |
| 421 | 20230711 | 115100 | 28351761900 | 88200 | 88200 | 88400 | 88100 | 574 |
| 422 | 20230711 | 115000 | 28301100700 | 88200 | 88100 | 88400 | 88100 | 571 |
| 423 | 20230711 | 114900 | 28250702200 | 88100 | 88200 | 88300 | 88100 | 353 |
| 424 | 20230711 | 114800 | 28219556300 | 88200 | 88300 | 88400 | 88200 | 556 |
| 425 | 20230711 | 114700 | 28170449700 | 88400 | 88200 | 88400 | 88100 | 533 |
| 426 | 20230711 | 114600 | 28123392200 | 88100 | 88300 | 88400 | 88100 | 289 |
| 427 | 20230711 | 114500 | 28097899300 | 88300 | 88200 | 88400 | 88100 | 576 |
| 428 | 20230711 | 114400 | 28047086900 | 88200 | 88400 | 88400 | 88100 | 707 |
| 429 | 20230711 | 114300 | 27984680800 | 88300 | 88100 | 88400 | 88100 | 431 |
| 430 | 20230711 | 114200 | 27946648500 | 88100 | 88100 | 88400 | 88100 | 456 |
| 431 | 20230711 | 114100 | 27906405000 | 88100 | 88200 | 88400 | 88100 | 423 |
| 432 | 20230711 | 114000 | 27869111900 | 88100 | 88300 | 88400 | 88000 | 701 |
| 433 | 20230711 | 113900 | 27807292900 | 88400 | 88200 | 88400 | 88100 | 407 |
| 434 | 20230711 | 113800 | 27771380300 | 88100 | 88100 | 88300 | 88100 | 456 |
| 435 | 20230711 | 113700 | 27731149600 | 88200 | 88200 | 88300 | 88100 | 539 |
| 436 | 20230711 | 113600 | 27683598200 | 88200 | 88300 | 88400 | 88100 | 462 |
| 437 | 20230711 | 113500 | 27642822300 | 88300 | 88300 | 88400 | 88100 | 409 |
| 438 | 20230711 | 113400 | 27606732400 | 88300 | 88300 | 88400 | 88200 | 710 |
| 439 | 20230711 | 113300 | 27544010700 | 88300 | 88400 | 88400 | 88100 | 346 |
| 440 | 20230711 | 113200 | 27513485900 | 88400 | 88300 | 88400 | 88200 | 463 |
| 441 | 20230711 | 113100 | 27472591700 | 88400 | 88300 | 88400 | 88200 | 583 |
| 442 | 20230711 | 113000 | 27421090800 | 88200 | 88300 | 88400 | 88200 | 521 |
| 443 | 20230711 | 112900 | 27375099300 | 88400 | 88200 | 88400 | 88000 | 588 |
| 444 | 20230711 | 112800 | 27323191700 | 88200 | 88200 | 88400 | 88100 | 538 |
| 445 | 20230711 | 112700 | 27275713900 | 88200 | 88200 | 88300 | 88000 | 647 |
| 446 | 20230711 | 112600 | 27218637100 | 88200 | 88300 | 88300 | 88100 | 431 |
| 447 | 20230711 | 112500 | 27180616300 | 88300 | 88100 | 88300 | 88000 | 560 |
| 448 | 20230711 | 112400 | 27131215500 | 88000 | 88200 | 88300 | 88000 | 398 |
| 449 | 20230711 | 112300 | 27096114500 | 88200 | 88300 | 88300 | 87900 | 737 |
| 450 | 20230711 | 112200 | 27031158500 | 88300 | 88200 | 88300 | 88100 | 258 |
| 451 | 20230711 | 112100 | 27008401700 | 88400 | 88200 | 88400 | 88100 | 1407 |
| 452 | 20230711 | 112000 | 26884174900 | 88200 | 88000 | 88200 | 87900 | 552 |
| 453 | 20230711 | 111900 | 26835589400 | 88100 | 88200 | 88200 | 87900 | 387 |
| 454 | 20230711 | 111800 | 26801514800 | 88200 | 88200 | 88300 | 88000 | 656 |
| 455 | 20230711 | 111700 | 26743662500 | 88200 | 88100 | 88200 | 88100 | 579 |
| 456 | 20230711 | 111600 | 26692618300 | 88100 | 88000 | 88200 | 88000 | 664 |
| 457 | 20230711 | 111500 | 26634098700 | 88200 | 88000 | 88200 | 87800 | 594 |
| 458 | 20230711 | 111400 | 26581813700 | 87900 | 88000 | 88100 | 87800 | 491 |
| 459 | 20230711 | 111300 | 26538639600 | 88000 | 88000 | 88100 | 87900 | 487 |
| 460 | 20230711 | 111200 | 26495776800 | 88100 | 88100 | 88100 | 88000 | 846 |
| 461 | 20230711 | 111100 | 26421289300 | 88000 | 88000 | 88200 | 87900 | 571 |
| 462 | 20230711 | 111000 | 26371006200 | 88000 | 87900 | 88200 | 87900 | 772 |
| 463 | 20230711 | 110900 | 26303061400 | 87900 | 87900 | 88300 | 87700 | 1568 |
| 464 | 20230711 | 110800 | 26165014000 | 87900 | 88100 | 88100 | 87700 | 648 |
| 465 | 20230711 | 110700 | 26108071400 | 88200 | 88200 | 88200 | 88100 | 1703 |
| 466 | 20230711 | 110600 | 25957973200 | 88100 | 87900 | 88200 | 87800 | 963 |
| 467 | 20230711 | 110500 | 25873186600 | 88000 | 87900 | 88100 | 87700 | 699 |
| 468 | 20230711 | 110400 | 25811716500 | 87900 | 88000 | 88100 | 87900 | 467 |
| 469 | 20230711 | 110300 | 25770626500 | 88100 | 87800 | 88100 | 87800 | 470 |
| 470 | 20230711 | 110200 | 25729292700 | 87800 | 87900 | 88000 | 87700 | 687 |
| 471 | 20230711 | 110100 | 25668939100 | 87900 | 88100 | 88200 | 87900 | 526 |
| 472 | 20230711 | 110000 | 25622650300 | 88100 | 87900 | 88200 | 87800 | 402 |
| 473 | 20230711 | 105900 | 25587258000 | 87800 | 87900 | 88200 | 87800 | 794 |
| 474 | 20230711 | 105800 | 25517376400 | 88000 | 88200 | 88200 | 87900 | 612 |
| 475 | 20230711 | 105700 | 25463514300 | 88200 | 88200 | 88200 | 88000 | 778 |
| 476 | 20230711 | 105600 | 25394981800 | 88100 | 88200 | 88300 | 88000 | 528 |
| 477 | 20230711 | 105500 | 25348452200 | 88200 | 88000 | 88300 | 88000 | 476 |
| 478 | 20230711 | 105400 | 25306475600 | 88200 | 88200 | 88300 | 88000 | 548 |
| 479 | 20230711 | 105300 | 25258186300 | 88100 | 88200 | 88300 | 88000 | 568 |
| 480 | 20230711 | 105200 | 25208127400 | 88300 | 88200 | 88400 | 88100 | 318 |
| 481 | 20230711 | 105100 | 25180047600 | 88200 | 88300 | 88400 | 88100 | 728 |
| 482 | 20230711 | 105000 | 25115821900 | 88300 | 88200 | 88400 | 88100 | 606 |
| 483 | 20230711 | 104900 | 25062337300 | 88200 | 88300 | 88500 | 88200 | 454 |
| 484 | 20230711 | 104800 | 25022244500 | 88300 | 88400 | 88500 | 88300 | 663 |
| 485 | 20230711 | 104700 | 24963667600 | 88400 | 88400 | 88400 | 88300 | 1238 |
| 486 | 20230711 | 104600 | 24854277500 | 88400 | 88300 | 88400 | 88200 | 375 |
| 487 | 20230711 | 104500 | 24821153000 | 88300 | 88300 | 88400 | 88200 | 1018 |
| 488 | 20230711 | 104400 | 24731259900 | 88200 | 88200 | 88300 | 88000 | 567 |
| 489 | 20230711 | 104300 | 24681321400 | 88200 | 88100 | 88400 | 87900 | 1467 |
| 490 | 20230711 | 104200 | 24552087300 | 88200 | 88300 | 88300 | 88100 | 1635 |
| 491 | 20230711 | 104100 | 24407957100 | 88300 | 88300 | 88500 | 88200 | 448 |
| 492 | 20230711 | 104000 | 24368398900 | 88500 | 88400 | 88500 | 88200 | 1218 |
| 493 | 20230711 | 103900 | 24260791800 | 88400 | 88300 | 88500 | 88300 | 907 |
| 494 | 20230711 | 103800 | 24180605800 | 88400 | 88400 | 88400 | 88300 | 810 |
| 495 | 20230711 | 103700 | 24109058200 | 88400 | 88400 | 88500 | 88300 | 624 |
| 496 | 20230711 | 103600 | 24053906700 | 88400 | 88300 | 88400 | 88300 | 546 |
| 497 | 20230711 | 103500 | 24005657100 | 88400 | 88300 | 88400 | 88300 | 317 |
| 498 | 20230711 | 103400 | 23977648900 | 88400 | 88400 | 88400 | 88200 | 570 |
| 499 | 20230711 | 103300 | 23927289200 | 88400 | 88200 | 88400 | 88200 | 666 |
| 500 | 20230711 | 103200 | 23868483700 | 88200 | 88300 | 88500 | 88200 | 453 |
| 501 | 20230711 | 103100 | 23828453800 | 88300 | 88100 | 88500 | 88100 | 701 |
| 502 | 20230711 | 103000 | 23766504200 | 88100 | 88300 | 88400 | 88100 | 761 |
| 503 | 20230711 | 102900 | 23699329000 | 88200 | 88500 | 88500 | 88100 | 1211 |
| 504 | 20230711 | 102800 | 23592418800 | 88500 | 88500 | 88600 | 88400 | 624 |
| 505 | 20230711 | 102700 | 23537209600 | 88400 | 88300 | 88500 | 88300 | 1093 |
| 506 | 20230711 | 102600 | 23440505800 | 88400 | 88400 | 88500 | 88200 | 967 |
| 507 | 20230711 | 102500 | 23355024400 | 88300 | 88200 | 88400 | 88200 | 773 |
| 508 | 20230711 | 102400 | 23286779700 | 88300 | 88200 | 88300 | 88100 | 508 |
| 509 | 20230711 | 102300 | 23241982300 | 88200 | 88200 | 88200 | 88000 | 608 |
| 510 | 20230711 | 102200 | 23188405600 | 88200 | 88000 | 88200 | 88000 | 434 |
| 511 | 20230711 | 102100 | 23150174300 | 88000 | 88100 | 88200 | 88000 | 599 |
| 512 | 20230711 | 102000 | 23097411400 | 88100 | 87900 | 88100 | 87900 | 430 |
| 513 | 20230711 | 101900 | 23059564400 | 88000 | 88000 | 88100 | 87900 | 586 |
| 514 | 20230711 | 101800 | 23008006800 | 87900 | 88000 | 88000 | 87800 | 554 |
| 515 | 20230711 | 101700 | 22959321600 | 88000 | 88000 | 88100 | 87800 | 1425 |
| 516 | 20230711 | 101600 | 22833983200 | 88100 | 88100 | 88100 | 87900 | 3506 |
| 517 | 20230711 | 101500 | 22525426600 | 88200 | 88500 | 88500 | 88200 | 1379 |
| 518 | 20230711 | 101400 | 22403622500 | 88500 | 88300 | 88500 | 88200 | 947 |
| 519 | 20230711 | 101300 | 22319996800 | 88200 | 88200 | 88300 | 88200 | 504 |
| 520 | 20230711 | 101200 | 22275515700 | 88200 | 88500 | 88500 | 88200 | 2578 |
| 521 | 20230711 | 101100 | 22047788300 | 88400 | 88400 | 88500 | 88400 | 798 |
| 522 | 20230711 | 101000 | 21977228800 | 88500 | 88400 | 88500 | 88400 | 998 |
| 523 | 20230711 | 100900 | 21888935800 | 88500 | 88400 | 88500 | 88400 | 479 |
| 524 | 20230711 | 100800 | 21846563400 | 88400 | 88400 | 88500 | 88300 | 1169 |
| 525 | 20230711 | 100700 | 21743151700 | 88500 | 88500 | 88500 | 88400 | 554 |
| 526 | 20230711 | 100600 | 21694149600 | 88500 | 88400 | 88500 | 88400 | 503 |
| 527 | 20230711 | 100500 | 21649652800 | 88400 | 88500 | 88600 | 88400 | 708 |
| 528 | 20230711 | 100400 | 21586983500 | 88500 | 88500 | 88600 | 88400 | 4361 |
| 529 | 20230711 | 100300 | 21201088500 | 88500 | 88400 | 88500 | 88400 | 1496 |
| 530 | 20230711 | 100200 | 21068715600 | 88400 | 88500 | 88500 | 88400 | 1873 |
| 531 | 20230711 | 100100 | 20903108800 | 88500 | 88500 | 88500 | 88400 | 631 |
| 532 | 20230711 | 100000 | 20847291700 | 88400 | 88300 | 88500 | 88300 | 2207 |
| 533 | 20230711 | 095900 | 20652188200 | 88300 | 88200 | 88400 | 88200 | 1572 |
| 534 | 20230711 | 095800 | 20513372600 | 88300 | 88300 | 88300 | 88200 | 566 |
| 535 | 20230711 | 095700 | 20463421100 | 88300 | 88200 | 88400 | 88100 | 1913 |
| 536 | 20230711 | 095600 | 20294587400 | 88200 | 88200 | 88200 | 88100 | 765 |
| 537 | 20230711 | 095500 | 20227149000 | 88200 | 88100 | 88200 | 88100 | 1085 |
| 538 | 20230711 | 095400 | 20131512600 | 88100 | 88100 | 88200 | 88000 | 755 |
| 539 | 20230711 | 095300 | 20064982000 | 88100 | 88200 | 88300 | 88100 | 1156 |
| 540 | 20230711 | 095200 | 19962979800 | 88300 | 88100 | 88300 | 88100 | 1029 |
| 541 | 20230711 | 095100 | 19872204400 | 88100 | 88200 | 88200 | 88000 | 906 |
| 542 | 20230711 | 095000 | 19792385400 | 88200 | 88100 | 88200 | 88100 | 1285 |
| 543 | 20230711 | 094900 | 19679136900 | 88100 | 88200 | 88200 | 88100 | 800 |
| 544 | 20230711 | 094800 | 19608612200 | 88200 | 88100 | 88200 | 88100 | 1092 |
| 545 | 20230711 | 094700 | 19512332400 | 88100 | 88200 | 88200 | 88100 | 1069 |
| 546 | 20230711 | 094600 | 19418114300 | 88100 | 87900 | 88200 | 87900 | 3363 |
| 547 | 20230711 | 094500 | 19121968700 | 87900 | 88000 | 88000 | 87900 | 939 |
| 548 | 20230711 | 094400 | 19039382100 | 87900 | 87900 | 88100 | 87900 | 737 |
| 549 | 20230711 | 094300 | 18974526900 | 88000 | 87900 | 88100 | 87800 | 780 |
| 550 | 20230711 | 094200 | 18905930600 | 87800 | 88000 | 88100 | 87800 | 1295 |
| 551 | 20230711 | 094100 | 18792014200 | 88000 | 87600 | 88100 | 87600 | 1707 |
| 552 | 20230711 | 094000 | 18641891200 | 87600 | 87600 | 87800 | 87500 | 1480 |
| 553 | 20230711 | 093900 | 18512149000 | 87700 | 87800 | 87800 | 87500 | 1572 |
| 554 | 20230711 | 093800 | 18374394600 | 87800 | 87700 | 87800 | 87400 | 1498 |
| 555 | 20230711 | 093700 | 18243278400 | 87800 | 87700 | 88000 | 87600 | 1526 |
| 556 | 20230711 | 093600 | 18109236400 | 87800 | 87200 | 88000 | 87100 | 1892 |
| 557 | 20230711 | 093500 | 17943791400 | 87100 | 88100 | 88100 | 87100 | 3921 |
| 558 | 20230711 | 093400 | 17599929600 | 88200 | 88300 | 88400 | 88100 | 1311 |
| 559 | 20230711 | 093300 | 17484245900 | 88300 | 88400 | 88500 | 88300 | 1423 |
| 560 | 20230711 | 093200 | 17358503600 | 88400 | 88400 | 88600 | 88300 | 995 |
| 561 | 20230711 | 093100 | 17270454800 | 88400 | 88500 | 88700 | 88300 | 1654 |
| 562 | 20230711 | 093000 | 17124096700 | 88500 | 88600 | 88700 | 88500 | 2754 |
| 563 | 20230711 | 092900 | 16880107300 | 88600 | 88600 | 88800 | 88500 | 4556 |
| 564 | 20230711 | 092800 | 16476230800 | 88600 | 88400 | 88600 | 88400 | 2653 |
| 565 | 20230711 | 092700 | 16241370900 | 88400 | 88500 | 88600 | 88400 | 1818 |
| 566 | 20230711 | 092600 | 16080488700 | 88400 | 88400 | 88600 | 88400 | 1773 |
| 567 | 20230711 | 092500 | 15923581800 | 88400 | 88500 | 88600 | 88400 | 2165 |
| 568 | 20230711 | 092400 | 15731942300 | 88500 | 88400 | 88800 | 88400 | 6823 |
| 569 | 20230711 | 092300 | 15127222200 | 88500 | 87700 | 88500 | 87700 | 3965 |
| 570 | 20230711 | 092200 | 14776947000 | 87700 | 87500 | 87700 | 87400 | 2211 |
| 571 | 20230711 | 092100 | 14583335600 | 87500 | 87900 | 88000 | 87400 | 6060 |
| 572 | 20230711 | 092000 | 14051946900 | 88000 | 88800 | 88800 | 88000 | 5226 |
| 573 | 20230711 | 091900 | 13589301800 | 88700 | 88400 | 88800 | 88200 | 7625 |
| 574 | 20230711 | 091800 | 12913745800 | 88400 | 88100 | 88400 | 88000 | 6866 |
| 575 | 20230711 | 091700 | 12307886400 | 88100 | 88400 | 88500 | 87800 | 5597 |
| 576 | 20230711 | 091600 | 11815062300 | 88500 | 88300 | 88600 | 88000 | 12143 |
| 577 | 20230711 | 091500 | 10741204100 | 88400 | 87800 | 88400 | 87700 | 9275 |
| 578 | 20230711 | 091400 | 9924574300 | 87800 | 87700 | 88000 | 87700 | 7313 |
| 579 | 20230711 | 091300 | 9281694400 | 87900 | 87300 | 87900 | 87200 | 15957 |
| 580 | 20230711 | 091200 | 7882534100 | 87200 | 86700 | 87300 | 86500 | 10576 |
| 581 | 20230711 | 091100 | 6961614600 | 86800 | 86900 | 87000 | 86500 | 4598 |
| 582 | 20230711 | 091000 | 6562842600 | 87000 | 86500 | 87000 | 86500 | 13897 |
| 583 | 20230711 | 090900 | 5356521600 | 86500 | 86300 | 86500 | 86000 | 8410 |
| 584 | 20230711 | 090800 | 4630726300 | 86300 | 85900 | 86300 | 85800 | 8219 |
| 585 | 20230711 | 090700 | 3922954200 | 85900 | 85500 | 86000 | 85500 | 6173 |
| 586 | 20230711 | 090600 | 3393329500 | 85500 | 85400 | 85700 | 85400 | 4966 |
| 587 | 20230711 | 090500 | 2968581500 | 85400 | 85500 | 85500 | 85200 | 3885 |
| 588 | 20230711 | 090400 | 2636888100 | 85500 | 85400 | 86000 | 85400 | 6420 |
| 589 | 20230711 | 090300 | 2087148900 | 85400 | 85100 | 85400 | 84900 | 3041 |
| 590 | 20230711 | 090200 | 1828257600 | 85000 | 84900 | 85100 | 84600 | 4850 |
| 591 | 20230711 | 090100 | 1416840700 | 84800 | 85400 | 85500 | 84600 | 4219 |
| 592 | 20230711 | 090000 | 1058179000 | 85400 | 84400 | 85700 | 84300 | 12422 |