34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 3 | 20230816 | 184800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20230816 | 184700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20230816 | 184600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20230816 | 184500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20230816 | 184400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20230816 | 184300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20230816 | 184200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20230816 | 184100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20230816 | 184000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20230816 | 183900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20230816 | 183800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20230816 | 183700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20230816 | 183600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20230816 | 183500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20230816 | 183400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20230816 | 183300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20230816 | 183200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20230816 | 183100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20230816 | 183000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20230816 | 182900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20230816 | 182800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20230816 | 182700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20230816 | 182600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20230816 | 182500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20230816 | 182400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20230816 | 182300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20230816 | 182200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20230816 | 182100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20230816 | 182000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20230816 | 181900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 33 | 20230816 | 181800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20230816 | 181700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20230816 | 181600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20230816 | 181500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20230816 | 181400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20230816 | 181300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20230816 | 181200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20230816 | 181100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20230816 | 181000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20230816 | 180900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20230816 | 180800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20230816 | 180700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20230816 | 180600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20230816 | 180500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20230816 | 180400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20230816 | 180300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20230816 | 180200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20230816 | 180100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20230816 | 180000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20230816 | 175900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20230816 | 175800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20230816 | 175700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20230816 | 175600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20230816 | 175500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20230816 | 175400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20230816 | 175300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20230816 | 175200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20230816 | 175100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20230816 | 175000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20230816 | 174900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 63 | 20230816 | 174800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20230816 | 174700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20230816 | 174600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20230816 | 174500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20230816 | 174400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20230816 | 174300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20230816 | 174200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20230816 | 174100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20230816 | 174000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20230816 | 173900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20230816 | 173800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20230816 | 173700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20230816 | 173600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20230816 | 173500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20230816 | 173400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20230816 | 173300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20230816 | 173200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20230816 | 173100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20230816 | 173000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20230816 | 172900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20230816 | 172800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20230816 | 172700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20230816 | 172600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20230816 | 172500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20230816 | 172400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20230816 | 172300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20230816 | 172200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20230816 | 172100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20230816 | 172000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20230816 | 171900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 93 | 20230816 | 171800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20230816 | 171700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20230816 | 171600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20230816 | 171500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20230816 | 171400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20230816 | 171300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20230816 | 171200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20230816 | 171100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20230816 | 171000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20230816 | 170900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20230816 | 170800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20230816 | 170700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20230816 | 170600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20230816 | 170500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20230816 | 170400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20230816 | 170300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20230816 | 170200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20230816 | 170100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20230816 | 170000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20230816 | 165900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20230816 | 165800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20230816 | 165700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20230816 | 165600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20230816 | 165500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20230816 | 165400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20230816 | 165300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20230816 | 165200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20230816 | 165100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20230816 | 165000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20230816 | 164900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 123 | 20230816 | 164800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20230816 | 164700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20230816 | 164600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20230816 | 164500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20230816 | 164400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20230816 | 164300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20230816 | 164200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20230816 | 164100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20230816 | 164000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20230816 | 163900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20230816 | 163800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20230816 | 163700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20230816 | 163600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20230816 | 163500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20230816 | 163400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20230816 | 163300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20230816 | 163200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20230816 | 163100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20230816 | 163000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20230816 | 162900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20230816 | 162800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20230816 | 162700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20230816 | 162600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20230816 | 162500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20230816 | 162400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20230816 | 162300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20230816 | 162200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20230816 | 162100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20230816 | 162000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20230816 | 161900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 153 | 20230816 | 161800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20230816 | 161700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20230816 | 161600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20230816 | 161500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20230816 | 161400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20230816 | 161300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20230816 | 161200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20230816 | 161100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20230816 | 161000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20230816 | 160900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20230816 | 160800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20230816 | 160700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20230816 | 160600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20230816 | 160500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20230816 | 160400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20230816 | 160300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20230816 | 160200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20230816 | 160100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20230816 | 160000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20230816 | 155900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20230816 | 155800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20230816 | 155700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20230816 | 155600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20230816 | 155500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20230816 | 155400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20230816 | 155300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20230816 | 155200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20230816 | 155100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20230816 | 155000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20230816 | 154900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 183 | 20230816 | 154800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20230816 | 154700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20230816 | 154600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20230816 | 154500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20230816 | 154400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20230816 | 154300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20230816 | 154200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20230816 | 154100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20230816 | 154000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20230816 | 153900 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20230816 | 153800 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20230816 | 153700 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20230816 | 153600 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20230816 | 153500 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20230816 | 153400 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20230816 | 153300 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20230816 | 153200 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20230816 | 153100 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20230816 | 153000 | 47202386800 | 100600 | 100600 | 100600 | 100600 | 5714 |
| 202 | 20230816 | 152900 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 203 | 20230816 | 152800 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 204 | 20230816 | 152700 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 205 | 20230816 | 152600 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 206 | 20230816 | 152500 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 207 | 20230816 | 152400 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 208 | 20230816 | 152300 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 209 | 20230816 | 152200 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 210 | 20230816 | 152100 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 211 | 20230816 | 152000 | 46627558400 | 100800 | 100800 | 100800 | 100800 | 0 |
| 212 | 20230816 | 151900 | 46627558400 | 100800 | 100800 | 101100 | 100600 | 1673 |
| 213 | 20230816 | 151800 | 46458888600 | 100700 | 100800 | 100800 | 100500 | 914 |
| 214 | 20230816 | 151700 | 46366894900 | 100800 | 100700 | 100800 | 100600 | 2546 |
| 215 | 20230816 | 151600 | 46110523900 | 100600 | 100700 | 100800 | 100600 | 892 |
| 216 | 20230816 | 151500 | 46020704800 | 100800 | 100800 | 100900 | 100600 | 1100 |
| 217 | 20230816 | 151400 | 45909879300 | 100800 | 101000 | 101000 | 100700 | 517 |
| 218 | 20230816 | 151300 | 45857736700 | 101000 | 100600 | 101000 | 100500 | 1408 |
| 219 | 20230816 | 151200 | 45715936500 | 100700 | 100800 | 100800 | 100600 | 548 |
| 220 | 20230816 | 151100 | 45660753100 | 100700 | 100500 | 100800 | 100500 | 2431 |
| 221 | 20230816 | 151000 | 45416173700 | 100500 | 100600 | 100700 | 100500 | 428 |
| 222 | 20230816 | 150900 | 45373115400 | 100600 | 100600 | 100600 | 100500 | 569 |
| 223 | 20230816 | 150800 | 45315892700 | 100600 | 100500 | 100700 | 100500 | 1115 |
| 224 | 20230816 | 150700 | 45203778800 | 100500 | 100600 | 100700 | 100500 | 804 |
| 225 | 20230816 | 150600 | 45122898700 | 100600 | 100500 | 100700 | 100400 | 919 |
| 226 | 20230816 | 150500 | 45030501700 | 100500 | 100600 | 100800 | 100400 | 3575 |
| 227 | 20230816 | 150400 | 44670928700 | 100800 | 100800 | 100800 | 100600 | 1487 |
| 228 | 20230816 | 150300 | 44521198200 | 100700 | 100900 | 100900 | 100700 | 1122 |
| 229 | 20230816 | 150200 | 44408086400 | 100800 | 100800 | 100900 | 100800 | 642 |
| 230 | 20230816 | 150100 | 44343319000 | 100800 | 100800 | 100900 | 100800 | 909 |
| 231 | 20230816 | 150000 | 44251640700 | 100800 | 101000 | 101000 | 100800 | 2499 |
| 232 | 20230816 | 145900 | 43999519600 | 100900 | 100900 | 101100 | 100900 | 640 |
| 233 | 20230816 | 145800 | 43934898400 | 100900 | 101000 | 101000 | 100900 | 548 |
| 234 | 20230816 | 145700 | 43879581700 | 101000 | 101000 | 101100 | 100900 | 545 |
| 235 | 20230816 | 145600 | 43824536800 | 101000 | 101100 | 101200 | 101000 | 312 |
| 236 | 20230816 | 145500 | 43792987600 | 101200 | 101100 | 101200 | 101000 | 438 |
| 237 | 20230816 | 145400 | 43748688200 | 101100 | 101000 | 101100 | 101000 | 507 |
| 238 | 20230816 | 145300 | 43697444500 | 101100 | 101000 | 101200 | 101000 | 602 |
| 239 | 20230816 | 145200 | 43636625700 | 101100 | 101200 | 101300 | 101100 | 472 |
| 240 | 20230816 | 145100 | 43588897200 | 101200 | 101100 | 101300 | 101000 | 442 |
| 241 | 20230816 | 145000 | 43544152800 | 101100 | 100900 | 101200 | 100900 | 379 |
| 242 | 20230816 | 144900 | 43505848500 | 100900 | 101000 | 101000 | 100800 | 1147 |
| 243 | 20230816 | 144800 | 43390072500 | 100900 | 100900 | 101000 | 100800 | 597 |
| 244 | 20230816 | 144700 | 43329822000 | 100900 | 100900 | 101000 | 100800 | 239 |
| 245 | 20230816 | 144600 | 43305700100 | 100800 | 100800 | 101000 | 100800 | 931 |
| 246 | 20230816 | 144500 | 43211755100 | 100900 | 101000 | 101000 | 100800 | 607 |
| 247 | 20230816 | 144400 | 43150500600 | 100900 | 100900 | 101100 | 100900 | 773 |
| 248 | 20230816 | 144300 | 43072455200 | 100900 | 101000 | 101000 | 100900 | 349 |
| 249 | 20230816 | 144200 | 43037230100 | 100900 | 101000 | 101100 | 100900 | 792 |
| 250 | 20230816 | 144100 | 42957230200 | 101000 | 101200 | 101200 | 101000 | 282 |
| 251 | 20230816 | 144000 | 42928712800 | 101200 | 101200 | 101300 | 101100 | 215 |
| 252 | 20230816 | 143900 | 42906950200 | 101200 | 101100 | 101200 | 101100 | 255 |
| 253 | 20230816 | 143800 | 42881155500 | 101100 | 101200 | 101200 | 101100 | 183 |
| 254 | 20230816 | 143700 | 42862644100 | 101200 | 101100 | 101200 | 101100 | 120 |
| 255 | 20230816 | 143600 | 42850504200 | 101200 | 101000 | 101200 | 101000 | 214 |
| 256 | 20230816 | 143500 | 42828869300 | 101000 | 101100 | 101100 | 101000 | 325 |
| 257 | 20230816 | 143400 | 42796021700 | 101000 | 101100 | 101100 | 101000 | 312 |
| 258 | 20230816 | 143300 | 42764495700 | 101100 | 101000 | 101100 | 101000 | 340 |
| 259 | 20230816 | 143200 | 42730135900 | 101000 | 101000 | 101100 | 101000 | 963 |
| 260 | 20230816 | 143100 | 42632862200 | 101000 | 101100 | 101200 | 101000 | 943 |
| 261 | 20230816 | 143000 | 42537527000 | 101100 | 101200 | 101300 | 101100 | 510 |
| 262 | 20230816 | 142900 | 42485912900 | 101200 | 101200 | 101300 | 101200 | 169 |
| 263 | 20230816 | 142800 | 42468805100 | 101300 | 101300 | 101300 | 101200 | 279 |
| 264 | 20230816 | 142700 | 42440543600 | 101300 | 101200 | 101300 | 101200 | 201 |
| 265 | 20230816 | 142600 | 42420195500 | 101300 | 101300 | 101300 | 101200 | 153 |
| 266 | 20230816 | 142500 | 42404699400 | 101200 | 101300 | 101300 | 101200 | 206 |
| 267 | 20230816 | 142400 | 42383835600 | 101200 | 101100 | 101300 | 101100 | 316 |
| 268 | 20230816 | 142300 | 42351865800 | 101100 | 101200 | 101200 | 101100 | 548 |
| 269 | 20230816 | 142200 | 42296458900 | 101200 | 101300 | 101400 | 101100 | 253 |
| 270 | 20230816 | 142100 | 42270852100 | 101400 | 101100 | 101400 | 101100 | 468 |
| 271 | 20230816 | 142000 | 42223494500 | 101100 | 101100 | 101200 | 101100 | 232 |
| 272 | 20230816 | 141900 | 42200035000 | 101200 | 101300 | 101400 | 101200 | 1214 |
| 273 | 20230816 | 141800 | 42077111400 | 101300 | 101400 | 101500 | 101300 | 262 |
| 274 | 20230816 | 141700 | 42050543400 | 101400 | 101300 | 101400 | 101300 | 207 |
| 275 | 20230816 | 141600 | 42029561200 | 101400 | 101600 | 101600 | 101400 | 843 |
| 276 | 20230816 | 141500 | 41944032800 | 101600 | 101600 | 101600 | 101500 | 290 |
| 277 | 20230816 | 141400 | 41914571100 | 101600 | 101500 | 101600 | 101400 | 332 |
| 278 | 20230816 | 141300 | 41880871600 | 101500 | 101400 | 101500 | 101400 | 201 |
| 279 | 20230816 | 141200 | 41860481800 | 101300 | 101500 | 101500 | 101300 | 156 |
| 280 | 20230816 | 141100 | 41844662900 | 101500 | 101500 | 101600 | 101400 | 377 |
| 281 | 20230816 | 141000 | 41806413700 | 101500 | 101400 | 101500 | 101400 | 276 |
| 282 | 20230816 | 140900 | 41778400100 | 101400 | 101400 | 101500 | 101400 | 186 |
| 283 | 20230816 | 140800 | 41759529400 | 101400 | 101200 | 101500 | 101200 | 468 |
| 284 | 20230816 | 140700 | 41712100900 | 101200 | 101200 | 101300 | 101100 | 1316 |
| 285 | 20230816 | 140600 | 41578921900 | 101200 | 101000 | 101200 | 101000 | 557 |
| 286 | 20230816 | 140500 | 41522573000 | 101000 | 101100 | 101200 | 100900 | 843 |
| 287 | 20230816 | 140400 | 41437454000 | 101000 | 101300 | 101300 | 100900 | 2761 |
| 288 | 20230816 | 140300 | 41158074000 | 101200 | 100900 | 101300 | 100900 | 2880 |
| 289 | 20230816 | 140200 | 40866696600 | 100900 | 100900 | 101100 | 100800 | 312 |
| 290 | 20230816 | 140100 | 40835200100 | 101100 | 100900 | 101100 | 100800 | 542 |
| 291 | 20230816 | 140000 | 40780490200 | 101200 | 101100 | 101400 | 100900 | 3423 |
| 292 | 20230816 | 135900 | 40434825400 | 101100 | 101300 | 101400 | 101100 | 383 |
| 293 | 20230816 | 135800 | 40396034100 | 101300 | 101400 | 101400 | 101200 | 319 |
| 294 | 20230816 | 135700 | 40363702400 | 101400 | 101200 | 101400 | 101100 | 363 |
| 295 | 20230816 | 135600 | 40326949600 | 101300 | 101200 | 101300 | 101200 | 146 |
| 296 | 20230816 | 135500 | 40312167800 | 101200 | 101100 | 101400 | 101100 | 438 |
| 297 | 20230816 | 135400 | 40267836000 | 101100 | 101200 | 101300 | 101000 | 1185 |
| 298 | 20230816 | 135300 | 40148025800 | 101200 | 101200 | 101200 | 101100 | 816 |
| 299 | 20230816 | 135200 | 40065506700 | 101100 | 101300 | 101400 | 101100 | 530 |
| 300 | 20230816 | 135100 | 40011886500 | 101300 | 101100 | 101400 | 101100 | 265 |
| 301 | 20230816 | 135000 | 39985038100 | 101200 | 101300 | 101300 | 101100 | 521 |
| 302 | 20230816 | 134900 | 39932318700 | 101300 | 101400 | 101500 | 101200 | 1318 |
| 303 | 20230816 | 134800 | 39798821000 | 101400 | 101400 | 101500 | 101300 | 634 |
| 304 | 20230816 | 134700 | 39734533300 | 101400 | 101500 | 101600 | 101300 | 392 |
| 305 | 20230816 | 134600 | 39694760400 | 101500 | 101500 | 101600 | 101400 | 195 |
| 306 | 20230816 | 134500 | 39674966000 | 101500 | 101600 | 101600 | 101500 | 375 |
| 307 | 20230816 | 134400 | 39636897500 | 101500 | 101500 | 101700 | 101500 | 378 |
| 308 | 20230816 | 134300 | 39598505100 | 101500 | 101500 | 101600 | 101300 | 790 |
| 309 | 20230816 | 134200 | 39518368600 | 101700 | 101400 | 101800 | 101400 | 482 |
| 310 | 20230816 | 134100 | 39469369100 | 101400 | 101500 | 101600 | 101400 | 845 |
| 311 | 20230816 | 134000 | 39383673000 | 101500 | 101500 | 101500 | 101400 | 227 |
| 312 | 20230816 | 133900 | 39360637200 | 101400 | 101500 | 101600 | 101400 | 677 |
| 313 | 20230816 | 133800 | 39291911100 | 101500 | 101600 | 101600 | 101500 | 279 |
| 314 | 20230816 | 133700 | 39263577900 | 101600 | 101600 | 101600 | 101500 | 223 |
| 315 | 20230816 | 133600 | 39240934000 | 101600 | 101600 | 101600 | 101500 | 443 |
| 316 | 20230816 | 133500 | 39195934300 | 101600 | 101500 | 101700 | 101500 | 321 |
| 317 | 20230816 | 133400 | 39163321200 | 101500 | 101700 | 101800 | 101500 | 390 |
| 318 | 20230816 | 133300 | 39123707100 | 101500 | 101600 | 101600 | 101500 | 165 |
| 319 | 20230816 | 133200 | 39106947200 | 101500 | 101600 | 101700 | 101500 | 384 |
| 320 | 20230816 | 133100 | 39067922700 | 101500 | 101500 | 101600 | 101500 | 148 |
| 321 | 20230816 | 133000 | 39052893600 | 101500 | 101700 | 101700 | 101500 | 591 |
| 322 | 20230816 | 132900 | 38992872800 | 101700 | 101800 | 101800 | 101700 | 288 |
| 323 | 20230816 | 132800 | 38963572300 | 101700 | 101700 | 101900 | 101700 | 265 |
| 324 | 20230816 | 132700 | 38936593800 | 101600 | 101700 | 101800 | 101600 | 307 |
| 325 | 20230816 | 132600 | 38905367100 | 101700 | 101900 | 101900 | 101600 | 434 |
| 326 | 20230816 | 132500 | 38861229100 | 101900 | 101900 | 101900 | 101800 | 334 |
| 327 | 20230816 | 132400 | 38827214500 | 101900 | 101800 | 102000 | 101800 | 228 |
| 328 | 20230816 | 132300 | 38803975400 | 101800 | 101800 | 101900 | 101700 | 238 |
| 329 | 20230816 | 132200 | 38779734000 | 101700 | 101900 | 101900 | 101700 | 200 |
| 330 | 20230816 | 132100 | 38759371000 | 102000 | 101800 | 102000 | 101800 | 399 |
| 331 | 20230816 | 132000 | 38718708800 | 101900 | 101800 | 101900 | 101800 | 157 |
| 332 | 20230816 | 131900 | 38702721600 | 102000 | 102000 | 102000 | 101800 | 209 |
| 333 | 20230816 | 131800 | 38681423000 | 102000 | 102000 | 102100 | 101900 | 297 |
| 334 | 20230816 | 131700 | 38651130700 | 101800 | 101900 | 102100 | 101700 | 846 |
| 335 | 20230816 | 131600 | 38564863600 | 102000 | 101900 | 102000 | 101700 | 1575 |
| 336 | 20230816 | 131500 | 38404332000 | 101900 | 101600 | 101900 | 101500 | 1294 |
| 337 | 20230816 | 131400 | 38272747100 | 101600 | 101600 | 101700 | 101500 | 449 |
| 338 | 20230816 | 131300 | 38227125800 | 101600 | 101600 | 101700 | 101600 | 170 |
| 339 | 20230816 | 131200 | 38209851300 | 101600 | 101500 | 101600 | 101500 | 262 |
| 340 | 20230816 | 131100 | 38183247100 | 101500 | 101600 | 101600 | 101500 | 224 |
| 341 | 20230816 | 131000 | 38160499400 | 101600 | 101300 | 101600 | 101300 | 600 |
| 342 | 20230816 | 130900 | 38099640400 | 101200 | 101300 | 101400 | 101100 | 774 |
| 343 | 20230816 | 130800 | 38021325200 | 101300 | 101500 | 101500 | 101300 | 656 |
| 344 | 20230816 | 130700 | 37954817300 | 101500 | 101600 | 101700 | 101500 | 519 |
| 345 | 20230816 | 130600 | 37902119000 | 101700 | 101600 | 101700 | 101500 | 356 |
| 346 | 20230816 | 130500 | 37865945000 | 101600 | 101500 | 101600 | 101500 | 195 |
| 347 | 20230816 | 130400 | 37846135200 | 101500 | 101600 | 101600 | 101500 | 434 |
| 348 | 20230816 | 130300 | 37802072800 | 101600 | 101700 | 101700 | 101600 | 130 |
| 349 | 20230816 | 130200 | 37788852600 | 101700 | 101600 | 101700 | 101500 | 280 |
| 350 | 20230816 | 130100 | 37760410000 | 101600 | 101600 | 101700 | 101500 | 250 |
| 351 | 20230816 | 130000 | 37734996400 | 101600 | 101700 | 101700 | 101400 | 258 |
| 352 | 20230816 | 125900 | 37708790500 | 101500 | 101900 | 101900 | 101500 | 250 |
| 353 | 20230816 | 125800 | 37683337800 | 101900 | 101400 | 102000 | 101400 | 2404 |
| 354 | 20230816 | 125700 | 37438828600 | 101400 | 101200 | 101400 | 101000 | 386 |
| 355 | 20230816 | 125600 | 37399773700 | 101200 | 101100 | 101300 | 101000 | 814 |
| 356 | 20230816 | 125500 | 37317492100 | 101100 | 101000 | 101100 | 101000 | 227 |
| 357 | 20230816 | 125400 | 37294547600 | 101000 | 100900 | 101100 | 100900 | 233 |
| 358 | 20230816 | 125300 | 37271006600 | 101000 | 101000 | 101200 | 101000 | 185 |
| 359 | 20230816 | 125200 | 37252303200 | 101200 | 101100 | 101300 | 101000 | 406 |
| 360 | 20230816 | 125100 | 37211266600 | 101100 | 101100 | 101100 | 101000 | 197 |
| 361 | 20230816 | 125000 | 37191350600 | 101000 | 101200 | 101300 | 100900 | 1824 |
| 362 | 20230816 | 124900 | 37007087000 | 101200 | 101400 | 101400 | 101200 | 1195 |
| 363 | 20230816 | 124800 | 36886034900 | 101400 | 101600 | 101600 | 101400 | 283 |
| 364 | 20230816 | 124700 | 36857309400 | 101400 | 101700 | 101700 | 101400 | 348 |
| 365 | 20230816 | 124600 | 36821978600 | 101600 | 101700 | 101700 | 101500 | 205 |
| 366 | 20230816 | 124500 | 36801145800 | 101700 | 101600 | 101700 | 101500 | 178 |
| 367 | 20230816 | 124400 | 36783054600 | 101600 | 101600 | 101600 | 101500 | 291 |
| 368 | 20230816 | 124300 | 36753500100 | 101500 | 101300 | 101600 | 101300 | 49 |
| 369 | 20230816 | 124200 | 36748528200 | 101300 | 101400 | 101400 | 101200 | 278 |
| 370 | 20230816 | 124100 | 36720353700 | 101400 | 101300 | 101500 | 101200 | 753 |
| 371 | 20230816 | 124000 | 36644075300 | 101400 | 101400 | 101400 | 101300 | 181 |
| 372 | 20230816 | 123900 | 36625726700 | 101400 | 101300 | 101400 | 101200 | 104 |
| 373 | 20230816 | 123800 | 36615191200 | 101300 | 101300 | 101300 | 101200 | 224 |
| 374 | 20230816 | 123700 | 36592508200 | 101200 | 101500 | 101500 | 101200 | 129 |
| 375 | 20230816 | 123600 | 36579442200 | 101500 | 101200 | 101500 | 101200 | 247 |
| 376 | 20230816 | 123500 | 36554417200 | 101200 | 101300 | 101500 | 101200 | 533 |
| 377 | 20230816 | 123400 | 36500437000 | 101300 | 101300 | 101600 | 101300 | 366 |
| 378 | 20230816 | 123300 | 36463316700 | 101400 | 101600 | 101600 | 101200 | 281 |
| 379 | 20230816 | 123200 | 36434820200 | 101500 | 101500 | 101600 | 101500 | 97 |
| 380 | 20230816 | 123100 | 36424973100 | 101600 | 101400 | 101700 | 101400 | 134 |
| 381 | 20230816 | 123000 | 36411369200 | 101600 | 101600 | 101600 | 101300 | 326 |
| 382 | 20230816 | 122900 | 36378294800 | 101600 | 101600 | 101700 | 101600 | 567 |
| 383 | 20230816 | 122800 | 36320648700 | 101700 | 101600 | 101700 | 101600 | 217 |
| 384 | 20230816 | 122700 | 36298598300 | 101600 | 101400 | 101600 | 101400 | 231 |
| 385 | 20230816 | 122600 | 36275150700 | 101400 | 101300 | 101500 | 101300 | 273 |
| 386 | 20230816 | 122500 | 36247470100 | 101500 | 101400 | 101500 | 101400 | 289 |
| 387 | 20230816 | 122400 | 36218157200 | 101400 | 101300 | 101400 | 101300 | 327 |
| 388 | 20230816 | 122300 | 36185002400 | 101400 | 101200 | 101400 | 101100 | 770 |
| 389 | 20230816 | 122200 | 36107062000 | 101100 | 101200 | 101200 | 101000 | 1606 |
| 390 | 20230816 | 122100 | 35944823800 | 101100 | 101100 | 101300 | 101000 | 882 |
| 391 | 20230816 | 122000 | 35855632100 | 101100 | 101500 | 101500 | 101100 | 1109 |
| 392 | 20230816 | 121900 | 35743279400 | 101500 | 101500 | 101500 | 101400 | 130 |
| 393 | 20230816 | 121800 | 35730084600 | 101500 | 101600 | 101600 | 101400 | 515 |
| 394 | 20230816 | 121700 | 35677791100 | 101600 | 101400 | 101700 | 101400 | 436 |
| 395 | 20230816 | 121600 | 35633546300 | 101500 | 101600 | 101700 | 101400 | 1764 |
| 396 | 20230816 | 121500 | 35454566500 | 101700 | 101800 | 101800 | 101600 | 286 |
| 397 | 20230816 | 121400 | 35425490400 | 101800 | 101700 | 101800 | 101600 | 318 |
| 398 | 20230816 | 121300 | 35393155200 | 101600 | 101500 | 101600 | 101400 | 498 |
| 399 | 20230816 | 121200 | 35342608500 | 101500 | 101700 | 101800 | 101400 | 1863 |
| 400 | 20230816 | 121100 | 35153476800 | 101600 | 101700 | 101800 | 101600 | 293 |
| 401 | 20230816 | 121000 | 35123678200 | 101800 | 101800 | 101900 | 101700 | 276 |
| 402 | 20230816 | 120900 | 35095585400 | 101800 | 101700 | 101900 | 101700 | 529 |
| 403 | 20230816 | 120800 | 35041725500 | 101700 | 101600 | 101800 | 101600 | 263 |
| 404 | 20230816 | 120700 | 35014980700 | 101600 | 101600 | 101700 | 101600 | 380 |
| 405 | 20230816 | 120600 | 34976345900 | 101600 | 101400 | 101600 | 101300 | 501 |
| 406 | 20230816 | 120500 | 34925547900 | 101400 | 101400 | 101400 | 101200 | 280 |
| 407 | 20230816 | 120400 | 34897167000 | 101200 | 101300 | 101400 | 101200 | 370 |
| 408 | 20230816 | 120300 | 34859715200 | 101400 | 101600 | 101700 | 101300 | 916 |
| 409 | 20230816 | 120200 | 34766802200 | 101500 | 101600 | 101700 | 101500 | 327 |
| 410 | 20230816 | 120100 | 34733586800 | 101600 | 101300 | 101700 | 101300 | 841 |
| 411 | 20230816 | 120000 | 34648252600 | 101300 | 101400 | 101400 | 101300 | 252 |
| 412 | 20230816 | 115900 | 34622705300 | 101400 | 101100 | 101400 | 101100 | 149 |
| 413 | 20230816 | 115800 | 34607617700 | 101100 | 101100 | 101200 | 101000 | 939 |
| 414 | 20230816 | 115700 | 34512712500 | 101200 | 101400 | 101500 | 101100 | 721 |
| 415 | 20230816 | 115600 | 34439699100 | 101500 | 101500 | 101600 | 101400 | 269 |
| 416 | 20230816 | 115500 | 34412396200 | 101500 | 101500 | 101700 | 101300 | 1498 |
| 417 | 20230816 | 115400 | 34260457600 | 101600 | 101600 | 101600 | 101300 | 520 |
| 418 | 20230816 | 115300 | 34207676300 | 101600 | 101500 | 101600 | 101200 | 602 |
| 419 | 20230816 | 115200 | 34146630900 | 101500 | 101500 | 101600 | 101500 | 583 |
| 420 | 20230816 | 115100 | 34087439200 | 101500 | 101300 | 101600 | 101200 | 1251 |
| 421 | 20230816 | 115000 | 33960513500 | 101300 | 100800 | 101400 | 100700 | 1651 |
| 422 | 20230816 | 114900 | 33793834900 | 100800 | 101000 | 101200 | 100700 | 1752 |
| 423 | 20230816 | 114800 | 33617150800 | 100900 | 101500 | 101500 | 100900 | 1615 |
| 424 | 20230816 | 114700 | 33453863400 | 101200 | 101000 | 101500 | 100800 | 3229 |
| 425 | 20230816 | 114600 | 33127696200 | 100900 | 100900 | 101100 | 100800 | 3079 |
| 426 | 20230816 | 114500 | 32816971300 | 100900 | 101600 | 101700 | 100900 | 6633 |
| 427 | 20230816 | 114400 | 32145991300 | 101600 | 102400 | 102500 | 101500 | 3485 |
| 428 | 20230816 | 114300 | 31790742800 | 102400 | 102700 | 102900 | 102400 | 3277 |
| 429 | 20230816 | 114200 | 31454482800 | 102700 | 102700 | 102800 | 102600 | 1600 |
| 430 | 20230816 | 114100 | 31290260900 | 102700 | 103000 | 103000 | 102500 | 2490 |
| 431 | 20230816 | 114000 | 31034642600 | 103000 | 103300 | 103300 | 102800 | 2060 |
| 432 | 20230816 | 113900 | 30822327400 | 103200 | 103700 | 103800 | 103200 | 2337 |
| 433 | 20230816 | 113800 | 30580424400 | 103700 | 104500 | 104600 | 103700 | 6498 |
| 434 | 20230816 | 113700 | 29904252600 | 104500 | 104700 | 105000 | 104300 | 2992 |
| 435 | 20230816 | 113600 | 29591157400 | 104700 | 104900 | 105000 | 104500 | 2082 |
| 436 | 20230816 | 113500 | 29373025900 | 104900 | 104500 | 105000 | 104300 | 3657 |
| 437 | 20230816 | 113400 | 28990083100 | 104500 | 104100 | 104500 | 104000 | 3900 |
| 438 | 20230816 | 113300 | 28584210300 | 104000 | 104800 | 104900 | 103700 | 5481 |
| 439 | 20230816 | 113200 | 28012038000 | 104800 | 105200 | 105300 | 104600 | 4702 |
| 440 | 20230816 | 113100 | 27518571300 | 105200 | 104800 | 105300 | 104800 | 11669 |
| 441 | 20230816 | 113000 | 26292695800 | 104800 | 104600 | 104800 | 104300 | 5018 |
| 442 | 20230816 | 112900 | 25767950800 | 104600 | 104200 | 104600 | 103900 | 6061 |
| 443 | 20230816 | 112800 | 25135554800 | 104100 | 103800 | 104300 | 103800 | 7259 |
| 444 | 20230816 | 112700 | 24379973100 | 103600 | 103200 | 103800 | 103200 | 3981 |
| 445 | 20230816 | 112600 | 23967896300 | 103200 | 103300 | 103400 | 103000 | 1297 |
| 446 | 20230816 | 112500 | 23833976400 | 103300 | 103300 | 103400 | 103200 | 1074 |
| 447 | 20230816 | 112400 | 23722981000 | 103300 | 103400 | 103400 | 102900 | 1163 |
| 448 | 20230816 | 112300 | 23602916300 | 103400 | 103200 | 103400 | 103100 | 2017 |
| 449 | 20230816 | 112200 | 23394619600 | 103200 | 103000 | 103300 | 102800 | 2423 |
| 450 | 20230816 | 112100 | 23144941000 | 102900 | 103100 | 103200 | 102600 | 1833 |
| 451 | 20230816 | 112000 | 22956216900 | 103200 | 103200 | 103200 | 103100 | 1229 |
| 452 | 20230816 | 111900 | 22829471100 | 103200 | 103000 | 103300 | 103000 | 2514 |
| 453 | 20230816 | 111800 | 22570076400 | 103000 | 102900 | 103100 | 102800 | 2161 |
| 454 | 20230816 | 111700 | 22347580500 | 102900 | 102700 | 103000 | 102700 | 2254 |
| 455 | 20230816 | 111600 | 22115683900 | 102600 | 102800 | 102800 | 102600 | 1334 |
| 456 | 20230816 | 111500 | 21978719300 | 102800 | 102800 | 102900 | 102700 | 1442 |
| 457 | 20230816 | 111400 | 21830457300 | 102700 | 102400 | 102800 | 102200 | 3416 |
| 458 | 20230816 | 111300 | 21480215600 | 102400 | 102500 | 102600 | 102400 | 1809 |
| 459 | 20230816 | 111200 | 21294851400 | 102600 | 102600 | 102600 | 102500 | 819 |
| 460 | 20230816 | 111100 | 21210851800 | 102600 | 102500 | 102700 | 102500 | 1931 |
| 461 | 20230816 | 111000 | 21012777800 | 102600 | 102300 | 102600 | 102100 | 2184 |
| 462 | 20230816 | 110900 | 20789033800 | 102300 | 102100 | 102300 | 102000 | 617 |
| 463 | 20230816 | 110800 | 20726035500 | 102100 | 102500 | 102500 | 102000 | 500 |
| 464 | 20230816 | 110700 | 20674907300 | 102400 | 102000 | 102500 | 101700 | 2868 |
| 465 | 20230816 | 110600 | 20381244600 | 102000 | 101600 | 102000 | 101600 | 1354 |
| 466 | 20230816 | 110500 | 20243316200 | 101500 | 101600 | 101700 | 101500 | 527 |
| 467 | 20230816 | 110400 | 20189762300 | 101500 | 101500 | 101700 | 101500 | 316 |
| 468 | 20230816 | 110300 | 20157665000 | 101600 | 101400 | 101600 | 101300 | 634 |
| 469 | 20230816 | 110200 | 20093347000 | 101400 | 101300 | 101400 | 101200 | 472 |
| 470 | 20230816 | 110100 | 20045541900 | 101200 | 101300 | 101300 | 101200 | 129 |
| 471 | 20230816 | 110000 | 20032480100 | 101300 | 101400 | 101400 | 101200 | 616 |
| 472 | 20230816 | 105900 | 19970127200 | 101400 | 101300 | 101400 | 101200 | 207 |
| 473 | 20230816 | 105800 | 19949157300 | 101400 | 101300 | 101500 | 101300 | 332 |
| 474 | 20230816 | 105700 | 19915497700 | 101300 | 101300 | 101400 | 101200 | 140 |
| 475 | 20230816 | 105600 | 19901310300 | 101300 | 101300 | 101400 | 101200 | 404 |
| 476 | 20230816 | 105500 | 19860377000 | 101300 | 101300 | 101400 | 101200 | 1313 |
| 477 | 20230816 | 105400 | 19727354600 | 101400 | 101400 | 101400 | 101300 | 421 |
| 478 | 20230816 | 105300 | 19684698400 | 101400 | 101300 | 101400 | 101300 | 216 |
| 479 | 20230816 | 105200 | 19662803400 | 101300 | 101300 | 101400 | 101200 | 442 |
| 480 | 20230816 | 105100 | 19618038000 | 101200 | 101400 | 101400 | 101200 | 579 |
| 481 | 20230816 | 105000 | 19559359500 | 101400 | 101400 | 101500 | 101400 | 495 |
| 482 | 20230816 | 104900 | 19509156400 | 101400 | 101500 | 101500 | 101400 | 346 |
| 483 | 20230816 | 104800 | 19474049500 | 101500 | 101500 | 101600 | 101500 | 482 |
| 484 | 20230816 | 104700 | 19425116600 | 101500 | 101400 | 101600 | 101400 | 269 |
| 485 | 20230816 | 104600 | 19397812000 | 101600 | 101400 | 101600 | 101400 | 453 |
| 486 | 20230816 | 104500 | 19351834600 | 101400 | 101500 | 101600 | 101400 | 366 |
| 487 | 20230816 | 104400 | 19314690400 | 101500 | 101500 | 101600 | 101400 | 254 |
| 488 | 20230816 | 104300 | 19288904000 | 101500 | 101500 | 101500 | 101300 | 1405 |
| 489 | 20230816 | 104200 | 19146382600 | 101500 | 101500 | 101500 | 101300 | 1270 |
| 490 | 20230816 | 104100 | 19017647500 | 101500 | 101700 | 101700 | 101500 | 386 |
| 491 | 20230816 | 104000 | 18978423200 | 101700 | 101500 | 101700 | 101500 | 661 |
| 492 | 20230816 | 103900 | 18911276000 | 101500 | 101300 | 101500 | 101200 | 583 |
| 493 | 20230816 | 103800 | 18852214800 | 101400 | 101400 | 101400 | 101200 | 1008 |
| 494 | 20230816 | 103700 | 18750064600 | 101500 | 101400 | 101500 | 101300 | 946 |
| 495 | 20230816 | 103600 | 18654134000 | 101400 | 101400 | 101500 | 101300 | 1610 |
| 496 | 20230816 | 103500 | 18490857800 | 101400 | 101900 | 101900 | 101400 | 2848 |
| 497 | 20230816 | 103400 | 18201346900 | 101900 | 101800 | 102000 | 101700 | 1097 |
| 498 | 20230816 | 103300 | 18089608700 | 101900 | 101800 | 101900 | 101800 | 263 |
| 499 | 20230816 | 103200 | 18062825600 | 101800 | 101700 | 101900 | 101700 | 316 |
| 500 | 20230816 | 103100 | 18030671100 | 101800 | 101700 | 101800 | 101600 | 594 |
| 501 | 20230816 | 103000 | 17970265200 | 101600 | 101700 | 101800 | 101600 | 605 |
| 502 | 20230816 | 102900 | 17908762700 | 101700 | 101500 | 101700 | 101500 | 320 |
| 503 | 20230816 | 102800 | 17876252600 | 101600 | 101500 | 101700 | 101500 | 231 |
| 504 | 20230816 | 102700 | 17852788800 | 101600 | 101900 | 102000 | 101500 | 985 |
| 505 | 20230816 | 102600 | 17752602700 | 101900 | 101900 | 102000 | 101800 | 1158 |
| 506 | 20230816 | 102500 | 17634627100 | 102000 | 102300 | 102300 | 101900 | 1376 |
| 507 | 20230816 | 102400 | 17494056400 | 102300 | 102600 | 102600 | 102200 | 2279 |
| 508 | 20230816 | 102300 | 17260703700 | 102600 | 102400 | 102600 | 102400 | 850 |
| 509 | 20230816 | 102200 | 17173565600 | 102400 | 102300 | 102500 | 102200 | 787 |
| 510 | 20230816 | 102100 | 17092970800 | 102300 | 102200 | 102400 | 101900 | 971 |
| 511 | 20230816 | 102000 | 16993678000 | 102200 | 102500 | 102500 | 102200 | 1067 |
| 512 | 20230816 | 101900 | 16884432700 | 102500 | 102200 | 102700 | 102000 | 2102 |
| 513 | 20230816 | 101800 | 16669205300 | 102200 | 102700 | 102900 | 102200 | 3435 |
| 514 | 20230816 | 101700 | 16316986400 | 102700 | 102500 | 102700 | 102400 | 2572 |
| 515 | 20230816 | 101600 | 16053204500 | 102400 | 103100 | 103300 | 102300 | 7218 |
| 516 | 20230816 | 101500 | 15311418500 | 103100 | 102800 | 103200 | 102500 | 8721 |
| 517 | 20230816 | 101400 | 14414473300 | 102700 | 102300 | 102800 | 102300 | 3926 |
| 518 | 20230816 | 101300 | 14011680400 | 102300 | 102200 | 102400 | 101900 | 1427 |
| 519 | 20230816 | 101200 | 13865747200 | 102300 | 101700 | 102400 | 101700 | 3847 |
| 520 | 20230816 | 101100 | 13473079700 | 101600 | 101500 | 101700 | 101400 | 1191 |
| 521 | 20230816 | 101000 | 13352166100 | 101400 | 101500 | 101500 | 101400 | 207 |
| 522 | 20230816 | 100900 | 13331170800 | 101500 | 101300 | 101500 | 101300 | 586 |
| 523 | 20230816 | 100800 | 13271738200 | 101400 | 101300 | 101400 | 101300 | 424 |
| 524 | 20230816 | 100700 | 13228781500 | 101400 | 101500 | 101500 | 101300 | 470 |
| 525 | 20230816 | 100600 | 13181128700 | 101400 | 101700 | 101700 | 101400 | 735 |
| 526 | 20230816 | 100500 | 13106518000 | 101700 | 101800 | 101800 | 101700 | 312 |
| 527 | 20230816 | 100400 | 13074780800 | 101700 | 101600 | 101900 | 101600 | 542 |
| 528 | 20230816 | 100300 | 13019672100 | 101700 | 101700 | 101800 | 101600 | 1175 |
| 529 | 20230816 | 100200 | 12900208500 | 101800 | 101900 | 102000 | 101700 | 1176 |
| 530 | 20230816 | 100100 | 12780424600 | 101900 | 101700 | 102000 | 101600 | 1632 |
| 531 | 20230816 | 100000 | 12614294700 | 101700 | 101300 | 101800 | 101300 | 1525 |
| 532 | 20230816 | 095900 | 12459290200 | 101300 | 101300 | 101500 | 101200 | 603 |
| 533 | 20230816 | 095800 | 12398202300 | 101300 | 101100 | 101300 | 101100 | 732 |
| 534 | 20230816 | 095700 | 12324132000 | 101100 | 101100 | 101200 | 100900 | 1349 |
| 535 | 20230816 | 095600 | 12187852700 | 101100 | 101000 | 101200 | 100900 | 917 |
| 536 | 20230816 | 095500 | 12095240300 | 100900 | 101000 | 101200 | 100900 | 1274 |
| 537 | 20230816 | 095400 | 11966479300 | 101000 | 101400 | 101400 | 100900 | 805 |
| 538 | 20230816 | 095300 | 11885081300 | 101300 | 101800 | 101800 | 101200 | 1472 |
| 539 | 20230816 | 095200 | 11735564400 | 101800 | 101500 | 101900 | 101500 | 1750 |
| 540 | 20230816 | 095100 | 11557583500 | 101600 | 101200 | 101600 | 101100 | 1908 |
| 541 | 20230816 | 095000 | 11364036600 | 101200 | 100800 | 101200 | 100800 | 223 |
| 542 | 20230816 | 094900 | 11341492300 | 101000 | 101100 | 101200 | 100700 | 2511 |
| 543 | 20230816 | 094800 | 11087983500 | 101200 | 101200 | 101300 | 101100 | 353 |
| 544 | 20230816 | 094700 | 11052258100 | 101200 | 101200 | 101300 | 101100 | 321 |
| 545 | 20230816 | 094600 | 11019775700 | 101100 | 101100 | 101200 | 101000 | 269 |
| 546 | 20230816 | 094500 | 10992578800 | 101100 | 101300 | 101400 | 100900 | 519 |
| 547 | 20230816 | 094400 | 10940047500 | 101300 | 101000 | 101300 | 100900 | 1691 |
| 548 | 20230816 | 094300 | 10769250900 | 100900 | 101100 | 101100 | 100900 | 1445 |
| 549 | 20230816 | 094200 | 10623336900 | 101000 | 101200 | 101300 | 101000 | 2204 |
| 550 | 20230816 | 094100 | 10400393700 | 101200 | 101300 | 101300 | 101200 | 463 |
| 551 | 20230816 | 094000 | 10353517800 | 101300 | 101600 | 101600 | 101200 | 1737 |
| 552 | 20230816 | 093900 | 10177421100 | 101500 | 101500 | 101700 | 101500 | 1036 |
| 553 | 20230816 | 093800 | 10072170200 | 101500 | 101500 | 101500 | 101300 | 531 |
| 554 | 20230816 | 093700 | 10018308700 | 101500 | 101200 | 101500 | 101200 | 909 |
| 555 | 20230816 | 093600 | 9926237800 | 101300 | 102000 | 102000 | 101200 | 1643 |
| 556 | 20230816 | 093500 | 9759616900 | 101800 | 102300 | 102500 | 101700 | 4694 |
| 557 | 20230816 | 093400 | 9279138800 | 102300 | 102500 | 102600 | 102300 | 2056 |
| 558 | 20230816 | 093300 | 9068484000 | 102400 | 102100 | 102500 | 102100 | 3194 |
| 559 | 20230816 | 093200 | 8741438800 | 102200 | 102200 | 102400 | 102000 | 1708 |
| 560 | 20230816 | 093100 | 8566863700 | 102000 | 101600 | 102200 | 101600 | 1593 |
| 561 | 20230816 | 093000 | 8404338900 | 101800 | 101300 | 101800 | 101200 | 2174 |
| 562 | 20230816 | 092900 | 8183797100 | 101300 | 101900 | 101900 | 101200 | 3376 |
| 563 | 20230816 | 092800 | 7841343300 | 101600 | 101900 | 102100 | 101600 | 1943 |
| 564 | 20230816 | 092700 | 7643580200 | 101900 | 102100 | 102100 | 101800 | 1095 |
| 565 | 20230816 | 092600 | 7531923900 | 102100 | 101700 | 102100 | 101700 | 3330 |
| 566 | 20230816 | 092500 | 7192495500 | 101800 | 101400 | 101800 | 101300 | 968 |
| 567 | 20230816 | 092400 | 7094064100 | 101300 | 101700 | 101700 | 101300 | 995 |
| 568 | 20230816 | 092300 | 6992973200 | 101700 | 101900 | 101900 | 101700 | 1734 |
| 569 | 20230816 | 092200 | 6816461800 | 101900 | 101400 | 102000 | 101200 | 2293 |
| 570 | 20230816 | 092100 | 6583597700 | 101300 | 101400 | 101500 | 101200 | 1998 |
| 571 | 20230816 | 092000 | 6381160400 | 101400 | 101800 | 101800 | 101300 | 2072 |
| 572 | 20230816 | 091900 | 6170859400 | 101800 | 100700 | 101800 | 100700 | 2877 |
| 573 | 20230816 | 091800 | 5879386600 | 100700 | 100600 | 100900 | 100300 | 1294 |
| 574 | 20230816 | 091700 | 5749119600 | 100800 | 100300 | 100800 | 100200 | 1141 |
| 575 | 20230816 | 091600 | 5634451500 | 100200 | 100900 | 101000 | 100200 | 3599 |
| 576 | 20230816 | 091500 | 5272364600 | 100900 | 101000 | 101200 | 100800 | 2007 |
| 577 | 20230816 | 091400 | 5069635600 | 101000 | 101000 | 101200 | 100900 | 6059 |
| 578 | 20230816 | 091300 | 4457483500 | 101000 | 100700 | 101300 | 100600 | 1813 |
| 579 | 20230816 | 091200 | 4274241600 | 100500 | 100700 | 101300 | 100500 | 2897 |
| 580 | 20230816 | 091100 | 3981599800 | 100700 | 100100 | 100700 | 100100 | 1760 |
| 581 | 20230816 | 091000 | 3804864000 | 100300 | 99700 | 100300 | 99200 | 2691 |
| 582 | 20230816 | 090900 | 3536539100 | 99600 | 100700 | 100700 | 99600 | 9729 |
| 583 | 20230816 | 090800 | 2561220400 | 100700 | 100700 | 100800 | 100400 | 3640 |
| 584 | 20230816 | 090700 | 2195196500 | 100700 | 101000 | 101300 | 100700 | 3253 |
| 585 | 20230816 | 090600 | 1866857100 | 101000 | 100900 | 101300 | 100900 | 1061 |
| 586 | 20230816 | 090500 | 1759632200 | 100900 | 100900 | 101200 | 100700 | 1924 |
| 587 | 20230816 | 090400 | 1565473400 | 100900 | 101100 | 101400 | 100800 | 2003 |
| 588 | 20230816 | 090300 | 1363033100 | 101100 | 101000 | 101200 | 100800 | 2089 |
| 589 | 20230816 | 090200 | 1152141400 | 100900 | 101200 | 101500 | 100900 | 2300 |
| 590 | 20230816 | 090100 | 919516000 | 101200 | 102400 | 102400 | 101100 | 2118 |
| 591 | 20230816 | 090000 | 704100600 | 102400 | 102500 | 102600 | 101700 | 6528 |