32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 3 | 20230823 | 184800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20230823 | 184700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20230823 | 184600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20230823 | 184500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20230823 | 184400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20230823 | 184300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20230823 | 184200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20230823 | 184100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20230823 | 184000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20230823 | 183900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20230823 | 183800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20230823 | 183700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20230823 | 183600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20230823 | 183500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20230823 | 183400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20230823 | 183300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20230823 | 183200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20230823 | 183100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20230823 | 183000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20230823 | 182900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20230823 | 182800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20230823 | 182700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20230823 | 182600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20230823 | 182500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20230823 | 182400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20230823 | 182300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20230823 | 182200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20230823 | 182100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20230823 | 182000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20230823 | 181900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 33 | 20230823 | 181800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20230823 | 181700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20230823 | 181600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20230823 | 181500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20230823 | 181400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20230823 | 181300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20230823 | 181200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20230823 | 181100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20230823 | 181000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20230823 | 180900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20230823 | 180800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20230823 | 180700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20230823 | 180600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20230823 | 180500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20230823 | 180400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20230823 | 180300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20230823 | 180200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20230823 | 180100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20230823 | 180000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20230823 | 175900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20230823 | 175800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20230823 | 175700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20230823 | 175600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20230823 | 175500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20230823 | 175400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20230823 | 175300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20230823 | 175200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20230823 | 175100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20230823 | 175000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20230823 | 174900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 63 | 20230823 | 174800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20230823 | 174700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20230823 | 174600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20230823 | 174500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20230823 | 174400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20230823 | 174300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20230823 | 174200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20230823 | 174100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20230823 | 174000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20230823 | 173900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20230823 | 173800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20230823 | 173700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20230823 | 173600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20230823 | 173500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20230823 | 173400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20230823 | 173300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20230823 | 173200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20230823 | 173100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20230823 | 173000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20230823 | 172900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20230823 | 172800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20230823 | 172700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20230823 | 172600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20230823 | 172500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20230823 | 172400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20230823 | 172300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20230823 | 172200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20230823 | 172100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20230823 | 172000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20230823 | 171900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 93 | 20230823 | 171800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20230823 | 171700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20230823 | 171600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20230823 | 171500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20230823 | 171400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20230823 | 171300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20230823 | 171200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20230823 | 171100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20230823 | 171000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20230823 | 170900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20230823 | 170800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20230823 | 170700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20230823 | 170600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20230823 | 170500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20230823 | 170400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20230823 | 170300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20230823 | 170200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20230823 | 170100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20230823 | 170000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20230823 | 165900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20230823 | 165800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20230823 | 165700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20230823 | 165600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20230823 | 165500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20230823 | 165400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20230823 | 165300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20230823 | 165200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20230823 | 165100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20230823 | 165000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20230823 | 164900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 123 | 20230823 | 164800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20230823 | 164700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20230823 | 164600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20230823 | 164500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20230823 | 164400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20230823 | 164300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20230823 | 164200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20230823 | 164100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20230823 | 164000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20230823 | 163900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20230823 | 163800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20230823 | 163700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20230823 | 163600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20230823 | 163500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20230823 | 163400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20230823 | 163300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20230823 | 163200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20230823 | 163100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20230823 | 163000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20230823 | 162900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20230823 | 162800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20230823 | 162700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20230823 | 162600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20230823 | 162500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20230823 | 162400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20230823 | 162300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20230823 | 162200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20230823 | 162100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20230823 | 162000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20230823 | 161900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 153 | 20230823 | 161800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20230823 | 161700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20230823 | 161600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20230823 | 161500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20230823 | 161400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20230823 | 161300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20230823 | 161200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20230823 | 161100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20230823 | 161000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20230823 | 160900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20230823 | 160800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20230823 | 160700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20230823 | 160600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20230823 | 160500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20230823 | 160400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20230823 | 160300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20230823 | 160200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20230823 | 160100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20230823 | 160000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20230823 | 155900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20230823 | 155800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20230823 | 155700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20230823 | 155600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20230823 | 155500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20230823 | 155400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20230823 | 155300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20230823 | 155200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20230823 | 155100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20230823 | 155000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20230823 | 154900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 183 | 20230823 | 154800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20230823 | 154700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20230823 | 154600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20230823 | 154500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20230823 | 154400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20230823 | 154300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20230823 | 154200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20230823 | 154100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20230823 | 154000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20230823 | 153900 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20230823 | 153800 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20230823 | 153700 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20230823 | 153600 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20230823 | 153500 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20230823 | 153400 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20230823 | 153300 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20230823 | 153200 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20230823 | 153100 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20230823 | 153000 | 18586041100 | 96600 | 96600 | 96600 | 96600 | 2784 |
| 202 | 20230823 | 152900 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20230823 | 152800 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20230823 | 152700 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20230823 | 152600 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20230823 | 152500 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20230823 | 152400 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20230823 | 152300 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20230823 | 152200 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20230823 | 152100 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20230823 | 152000 | 18317106700 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20230823 | 151900 | 18317106700 | 96600 | 96400 | 96600 | 96400 | 461 |
| 213 | 20230823 | 151800 | 18272602900 | 96500 | 96300 | 96500 | 96300 | 441 |
| 214 | 20230823 | 151700 | 18230091500 | 96300 | 96300 | 96400 | 96200 | 135 |
| 215 | 20230823 | 151600 | 18217090500 | 96300 | 96300 | 96400 | 96300 | 814 |
| 216 | 20230823 | 151500 | 18138694700 | 96400 | 96300 | 96400 | 96200 | 1165 |
| 217 | 20230823 | 151400 | 18026551200 | 96300 | 96300 | 96400 | 96300 | 520 |
| 218 | 20230823 | 151300 | 17976474800 | 96400 | 96400 | 96400 | 96300 | 419 |
| 219 | 20230823 | 151200 | 17936089800 | 96400 | 96200 | 96500 | 96200 | 2324 |
| 220 | 20230823 | 151100 | 17711999500 | 96300 | 96300 | 96300 | 96200 | 166 |
| 221 | 20230823 | 151000 | 17696019400 | 96300 | 96300 | 96400 | 96300 | 790 |
| 222 | 20230823 | 150900 | 17619919200 | 96300 | 96300 | 96400 | 96300 | 589 |
| 223 | 20230823 | 150800 | 17563198100 | 96300 | 96400 | 96500 | 96300 | 313 |
| 224 | 20230823 | 150700 | 17533043000 | 96400 | 96400 | 96500 | 96400 | 431 |
| 225 | 20230823 | 150600 | 17491494500 | 96400 | 96200 | 96500 | 96200 | 1497 |
| 226 | 20230823 | 150500 | 17347298400 | 96200 | 96300 | 96300 | 96200 | 428 |
| 227 | 20230823 | 150400 | 17306113000 | 96200 | 96100 | 96300 | 96100 | 820 |
| 228 | 20230823 | 150300 | 17227233300 | 96100 | 96200 | 96300 | 96100 | 319 |
| 229 | 20230823 | 150200 | 17196560500 | 96200 | 96200 | 96300 | 96100 | 1323 |
| 230 | 20230823 | 150100 | 17069347200 | 96200 | 96200 | 96300 | 96200 | 551 |
| 231 | 20230823 | 150000 | 17016319300 | 96200 | 96300 | 96400 | 96200 | 140 |
| 232 | 20230823 | 145900 | 17002837200 | 96300 | 96400 | 96500 | 96200 | 376 |
| 233 | 20230823 | 145800 | 16966618900 | 96300 | 96300 | 96400 | 96300 | 204 |
| 234 | 20230823 | 145700 | 16946967300 | 96300 | 96300 | 96500 | 96300 | 327 |
| 235 | 20230823 | 145600 | 16915448100 | 96300 | 96500 | 96500 | 96200 | 357 |
| 236 | 20230823 | 145500 | 16881043200 | 96200 | 96300 | 96500 | 96200 | 468 |
| 237 | 20230823 | 145400 | 16835937900 | 96400 | 96400 | 96400 | 96200 | 638 |
| 238 | 20230823 | 145300 | 16774491000 | 96300 | 96300 | 96400 | 96300 | 458 |
| 239 | 20230823 | 145200 | 16730384900 | 96300 | 96200 | 96300 | 96200 | 450 |
| 240 | 20230823 | 145100 | 16687066100 | 96200 | 96300 | 96400 | 96200 | 329 |
| 241 | 20230823 | 145000 | 16655394800 | 96300 | 96200 | 96400 | 96200 | 270 |
| 242 | 20230823 | 144900 | 16629393500 | 96200 | 96200 | 96300 | 96200 | 212 |
| 243 | 20230823 | 144800 | 16608993200 | 96200 | 96200 | 96300 | 96200 | 353 |
| 244 | 20230823 | 144700 | 16575032200 | 96200 | 96200 | 96300 | 96200 | 213 |
| 245 | 20230823 | 144600 | 16554540600 | 96200 | 96300 | 96400 | 96200 | 354 |
| 246 | 20230823 | 144500 | 16520457900 | 96200 | 96300 | 96300 | 96200 | 323 |
| 247 | 20230823 | 144400 | 16489363000 | 96300 | 96500 | 96500 | 96300 | 518 |
| 248 | 20230823 | 144300 | 16439437000 | 96500 | 96400 | 96600 | 96400 | 341 |
| 249 | 20230823 | 144200 | 16406551900 | 96400 | 96800 | 96800 | 96400 | 568 |
| 250 | 20230823 | 144100 | 16351670600 | 96800 | 96600 | 96800 | 96600 | 593 |
| 251 | 20230823 | 144000 | 16294336700 | 96500 | 96500 | 96600 | 96400 | 611 |
| 252 | 20230823 | 143900 | 16235338200 | 96500 | 96300 | 96500 | 96200 | 614 |
| 253 | 20230823 | 143800 | 16176148000 | 96300 | 96300 | 96500 | 96300 | 736 |
| 254 | 20230823 | 143700 | 16105206700 | 96200 | 96200 | 96300 | 96100 | 441 |
| 255 | 20230823 | 143600 | 16062761200 | 96300 | 96200 | 96300 | 96100 | 124 |
| 256 | 20230823 | 143500 | 16050839300 | 96200 | 96100 | 96300 | 96100 | 629 |
| 257 | 20230823 | 143400 | 15990337300 | 96100 | 96000 | 96200 | 96000 | 133 |
| 258 | 20230823 | 143300 | 15977563400 | 96000 | 96100 | 96200 | 96000 | 335 |
| 259 | 20230823 | 143200 | 15945384100 | 96000 | 96100 | 96200 | 96000 | 785 |
| 260 | 20230823 | 143100 | 15869946700 | 96100 | 96200 | 96200 | 96100 | 187 |
| 261 | 20230823 | 143000 | 15851973400 | 96200 | 96100 | 96300 | 96100 | 240 |
| 262 | 20230823 | 142900 | 15828883500 | 96200 | 96200 | 96200 | 96100 | 250 |
| 263 | 20230823 | 142800 | 15804844300 | 96200 | 96200 | 96300 | 96100 | 267 |
| 264 | 20230823 | 142700 | 15779162100 | 96200 | 96200 | 96300 | 96100 | 314 |
| 265 | 20230823 | 142600 | 15748958600 | 96200 | 96200 | 96300 | 96200 | 196 |
| 266 | 20230823 | 142500 | 15730101300 | 96200 | 96200 | 96200 | 96100 | 266 |
| 267 | 20230823 | 142400 | 15704517400 | 96200 | 96400 | 96400 | 96200 | 565 |
| 268 | 20230823 | 142300 | 15650146400 | 96200 | 96500 | 96500 | 96200 | 1330 |
| 269 | 20230823 | 142200 | 15521998500 | 96400 | 96400 | 96500 | 96400 | 196 |
| 270 | 20230823 | 142100 | 15503102300 | 96400 | 96400 | 96500 | 96400 | 148 |
| 271 | 20230823 | 142000 | 15488832100 | 96500 | 96400 | 96600 | 96400 | 249 |
| 272 | 20230823 | 141900 | 15464816000 | 96400 | 96500 | 96500 | 96400 | 119 |
| 273 | 20230823 | 141800 | 15453343000 | 96500 | 96500 | 96500 | 96400 | 181 |
| 274 | 20230823 | 141700 | 15435891400 | 96400 | 96500 | 96700 | 96400 | 424 |
| 275 | 20230823 | 141600 | 15394998400 | 96600 | 96700 | 96700 | 96500 | 202 |
| 276 | 20230823 | 141500 | 15375483300 | 96700 | 96400 | 96800 | 96400 | 429 |
| 277 | 20230823 | 141400 | 15334029000 | 96400 | 96500 | 96600 | 96400 | 465 |
| 278 | 20230823 | 141300 | 15289146700 | 96500 | 96300 | 96500 | 96300 | 317 |
| 279 | 20230823 | 141200 | 15258582300 | 96300 | 96400 | 96500 | 96300 | 148 |
| 280 | 20230823 | 141100 | 15244313900 | 96400 | 96500 | 96500 | 96400 | 248 |
| 281 | 20230823 | 141000 | 15220403600 | 96500 | 96400 | 96500 | 96400 | 159 |
| 282 | 20230823 | 140900 | 15205071900 | 96400 | 96500 | 96500 | 96400 | 349 |
| 283 | 20230823 | 140800 | 15171427000 | 96400 | 96500 | 96500 | 96400 | 272 |
| 284 | 20230823 | 140700 | 15145203500 | 96400 | 96400 | 96500 | 96400 | 188 |
| 285 | 20230823 | 140600 | 15127075900 | 96400 | 96400 | 96500 | 96300 | 150 |
| 286 | 20230823 | 140500 | 15112623800 | 96400 | 96500 | 96600 | 96400 | 1148 |
| 287 | 20230823 | 140400 | 15001867000 | 96500 | 96700 | 96700 | 96500 | 655 |
| 288 | 20230823 | 140300 | 14938591400 | 96600 | 96700 | 96700 | 96500 | 76 |
| 289 | 20230823 | 140200 | 14931247300 | 96700 | 96700 | 96700 | 96500 | 593 |
| 290 | 20230823 | 140100 | 14873910500 | 96700 | 96600 | 96700 | 96500 | 662 |
| 291 | 20230823 | 140000 | 14809960700 | 96800 | 96700 | 96800 | 96600 | 499 |
| 292 | 20230823 | 135900 | 14761679800 | 96700 | 96600 | 96800 | 96600 | 120 |
| 293 | 20230823 | 135800 | 14750077300 | 96600 | 96600 | 96700 | 96600 | 151 |
| 294 | 20230823 | 135700 | 14735490500 | 96700 | 96600 | 96700 | 96500 | 189 |
| 295 | 20230823 | 135600 | 14717238100 | 96600 | 96600 | 96600 | 96500 | 152 |
| 296 | 20230823 | 135500 | 14702557800 | 96600 | 96700 | 96700 | 96500 | 73 |
| 297 | 20230823 | 135400 | 14695502300 | 96700 | 96500 | 96800 | 96500 | 611 |
| 298 | 20230823 | 135300 | 14636396400 | 96500 | 96600 | 96600 | 96500 | 109 |
| 299 | 20230823 | 135200 | 14625873400 | 96600 | 96500 | 96600 | 96400 | 1433 |
| 300 | 20230823 | 135100 | 14487583200 | 96600 | 96500 | 96600 | 96400 | 292 |
| 301 | 20230823 | 135000 | 14459407800 | 96500 | 96400 | 96500 | 96400 | 306 |
| 302 | 20230823 | 134900 | 14429909200 | 96400 | 96400 | 96500 | 96400 | 318 |
| 303 | 20230823 | 134800 | 14399248000 | 96400 | 96600 | 96600 | 96400 | 188 |
| 304 | 20230823 | 134700 | 14381113300 | 96500 | 96400 | 96600 | 96400 | 167 |
| 305 | 20230823 | 134600 | 14364997800 | 96400 | 96400 | 96500 | 96400 | 96 |
| 306 | 20230823 | 134500 | 14355743000 | 96400 | 96400 | 96500 | 96400 | 215 |
| 307 | 20230823 | 134400 | 14335016200 | 96400 | 96300 | 96400 | 96300 | 166 |
| 308 | 20230823 | 134300 | 14319015300 | 96300 | 96300 | 96400 | 96300 | 192 |
| 309 | 20230823 | 134200 | 14300525100 | 96200 | 96300 | 96300 | 96200 | 122 |
| 310 | 20230823 | 134100 | 14288786400 | 96300 | 96200 | 96300 | 96200 | 109 |
| 311 | 20230823 | 134000 | 14278290100 | 96200 | 96400 | 96500 | 96200 | 550 |
| 312 | 20230823 | 133900 | 14225311000 | 96500 | 96300 | 96500 | 96300 | 184 |
| 313 | 20230823 | 133800 | 14207572100 | 96300 | 96500 | 96500 | 96300 | 192 |
| 314 | 20230823 | 133700 | 14189049200 | 96500 | 96600 | 96700 | 96500 | 405 |
| 315 | 20230823 | 133600 | 14149924700 | 96600 | 96600 | 96700 | 96600 | 157 |
| 316 | 20230823 | 133500 | 14134751900 | 96600 | 96500 | 96600 | 96400 | 695 |
| 317 | 20230823 | 133400 | 14067629600 | 96500 | 96300 | 96500 | 96200 | 559 |
| 318 | 20230823 | 133300 | 14013786200 | 96300 | 96300 | 96300 | 96200 | 294 |
| 319 | 20230823 | 133200 | 13985483000 | 96200 | 96300 | 96400 | 96200 | 273 |
| 320 | 20230823 | 133100 | 13959193200 | 96400 | 96200 | 96400 | 96200 | 150 |
| 321 | 20230823 | 133000 | 13944750700 | 96300 | 96200 | 96400 | 96200 | 253 |
| 322 | 20230823 | 132900 | 13920394900 | 96100 | 96100 | 96200 | 96100 | 96 |
| 323 | 20230823 | 132800 | 13911163100 | 96100 | 96200 | 96300 | 96100 | 119 |
| 324 | 20230823 | 132700 | 13899724300 | 96200 | 96200 | 96200 | 96000 | 589 |
| 325 | 20230823 | 132600 | 13843117900 | 96200 | 96300 | 96300 | 96200 | 158 |
| 326 | 20230823 | 132500 | 13827905600 | 96300 | 96400 | 96500 | 96300 | 146 |
| 327 | 20230823 | 132400 | 13813838600 | 96400 | 96500 | 96500 | 96400 | 442 |
| 328 | 20230823 | 132300 | 13771194300 | 96500 | 96400 | 96600 | 96400 | 54 |
| 329 | 20230823 | 132200 | 13765985500 | 96400 | 96400 | 96600 | 96300 | 334 |
| 330 | 20230823 | 132100 | 13733782400 | 96400 | 96300 | 96400 | 96200 | 144 |
| 331 | 20230823 | 132000 | 13719914700 | 96300 | 96300 | 96400 | 96100 | 122 |
| 332 | 20230823 | 131900 | 13708167100 | 96300 | 96200 | 96400 | 96100 | 735 |
| 333 | 20230823 | 131800 | 13637434300 | 96300 | 96300 | 96300 | 96100 | 134 |
| 334 | 20230823 | 131700 | 13624539800 | 96300 | 96100 | 96300 | 96000 | 294 |
| 335 | 20230823 | 131600 | 13596263400 | 96000 | 96000 | 96100 | 95900 | 209 |
| 336 | 20230823 | 131500 | 13576204600 | 96000 | 96000 | 96000 | 95900 | 159 |
| 337 | 20230823 | 131400 | 13560946500 | 96000 | 96000 | 96000 | 95900 | 130 |
| 338 | 20230823 | 131300 | 13548470800 | 96000 | 95900 | 96000 | 95800 | 376 |
| 339 | 20230823 | 131200 | 13512420200 | 95900 | 95900 | 96000 | 95900 | 115 |
| 340 | 20230823 | 131100 | 13501391000 | 95900 | 95900 | 96000 | 95800 | 119 |
| 341 | 20230823 | 131000 | 13489988400 | 95900 | 95800 | 96000 | 95800 | 143 |
| 342 | 20230823 | 130900 | 13476281100 | 95800 | 95800 | 96000 | 95700 | 1497 |
| 343 | 20230823 | 130800 | 13332757000 | 95800 | 95900 | 96000 | 95800 | 177 |
| 344 | 20230823 | 130700 | 13315780300 | 95900 | 95900 | 96100 | 95900 | 261 |
| 345 | 20230823 | 130600 | 13290746700 | 95900 | 96000 | 96100 | 95900 | 112 |
| 346 | 20230823 | 130500 | 13279995300 | 95900 | 96100 | 96100 | 95900 | 70 |
| 347 | 20230823 | 130400 | 13273276600 | 96100 | 96100 | 96100 | 96000 | 94 |
| 348 | 20230823 | 130300 | 13264251700 | 96200 | 96000 | 96200 | 96000 | 143 |
| 349 | 20230823 | 130200 | 13250500300 | 96000 | 96200 | 96200 | 96000 | 84 |
| 350 | 20230823 | 130100 | 13242424100 | 96200 | 96100 | 96200 | 95900 | 233 |
| 351 | 20230823 | 130000 | 13220030400 | 96100 | 96100 | 96200 | 95900 | 188 |
| 352 | 20230823 | 125900 | 13201979000 | 96100 | 96000 | 96100 | 95900 | 278 |
| 353 | 20230823 | 125800 | 13175294900 | 96000 | 96200 | 96200 | 96000 | 892 |
| 354 | 20230823 | 125700 | 13089585100 | 96200 | 96200 | 96300 | 96100 | 189 |
| 355 | 20230823 | 125600 | 13071400600 | 96100 | 96200 | 96300 | 96100 | 148 |
| 356 | 20230823 | 125500 | 13057163900 | 96100 | 96000 | 96300 | 96000 | 1056 |
| 357 | 20230823 | 125400 | 12955571300 | 96000 | 95900 | 96200 | 95900 | 261 |
| 358 | 20230823 | 125300 | 12930488500 | 95800 | 95900 | 96000 | 95800 | 322 |
| 359 | 20230823 | 125200 | 12899601100 | 95900 | 96100 | 96100 | 95900 | 79 |
| 360 | 20230823 | 125100 | 12892018900 | 96000 | 96000 | 96100 | 95900 | 69 |
| 361 | 20230823 | 125000 | 12885395000 | 96000 | 96000 | 96100 | 95900 | 161 |
| 362 | 20230823 | 124900 | 12869939900 | 96000 | 95900 | 96100 | 95700 | 474 |
| 363 | 20230823 | 124800 | 12824437600 | 95900 | 95800 | 96000 | 95600 | 629 |
| 364 | 20230823 | 124700 | 12764215800 | 95900 | 95900 | 96000 | 95800 | 267 |
| 365 | 20230823 | 124600 | 12738620900 | 96000 | 96000 | 96100 | 96000 | 345 |
| 366 | 20230823 | 124500 | 12705494900 | 96100 | 96000 | 96100 | 95900 | 75 |
| 367 | 20230823 | 124400 | 12698296100 | 95900 | 95800 | 96100 | 95700 | 332 |
| 368 | 20230823 | 124300 | 12666439200 | 95800 | 95900 | 96000 | 95800 | 186 |
| 369 | 20230823 | 124200 | 12648604200 | 95900 | 95900 | 96000 | 95900 | 141 |
| 370 | 20230823 | 124100 | 12635073400 | 95900 | 96000 | 96100 | 95900 | 190 |
| 371 | 20230823 | 124000 | 12616821500 | 96000 | 96100 | 96100 | 95900 | 171 |
| 372 | 20230823 | 123900 | 12600408600 | 96000 | 96000 | 96100 | 95700 | 231 |
| 373 | 20230823 | 123800 | 12578227900 | 95700 | 95600 | 95900 | 95600 | 778 |
| 374 | 20230823 | 123700 | 12503677600 | 95700 | 95800 | 95800 | 95700 | 209 |
| 375 | 20230823 | 123600 | 12483664400 | 95700 | 95600 | 95800 | 95500 | 766 |
| 376 | 20230823 | 123500 | 12410341400 | 95600 | 95600 | 95700 | 95500 | 148 |
| 377 | 20230823 | 123400 | 12396193700 | 95600 | 95500 | 95600 | 95500 | 182 |
| 378 | 20230823 | 123300 | 12378797200 | 95600 | 95500 | 95600 | 95400 | 88 |
| 379 | 20230823 | 123200 | 12370388900 | 95400 | 95400 | 95600 | 95400 | 284 |
| 380 | 20230823 | 123100 | 12343260800 | 95400 | 95400 | 95600 | 95400 | 508 |
| 381 | 20230823 | 123000 | 12294730400 | 95500 | 95300 | 95500 | 95300 | 258 |
| 382 | 20230823 | 122900 | 12270104300 | 95300 | 95500 | 95500 | 95300 | 171 |
| 383 | 20230823 | 122800 | 12253785100 | 95500 | 95500 | 95500 | 95400 | 167 |
| 384 | 20230823 | 122700 | 12237847200 | 95400 | 95400 | 95500 | 95400 | 74 |
| 385 | 20230823 | 122600 | 12230784100 | 95500 | 95500 | 95500 | 95400 | 180 |
| 386 | 20230823 | 122500 | 12213599400 | 95500 | 95500 | 95600 | 95400 | 59 |
| 387 | 20230823 | 122400 | 12207966800 | 95500 | 95500 | 95600 | 95500 | 50 |
| 388 | 20230823 | 122300 | 12203190400 | 95500 | 95500 | 95600 | 95500 | 143 |
| 389 | 20230823 | 122200 | 12189532500 | 95500 | 95500 | 95600 | 95400 | 140 |
| 390 | 20230823 | 122100 | 12176162600 | 95500 | 95500 | 95600 | 95500 | 133 |
| 391 | 20230823 | 122000 | 12163459500 | 95600 | 95500 | 95600 | 95500 | 89 |
| 392 | 20230823 | 121900 | 12154957700 | 95500 | 95600 | 95600 | 95500 | 125 |
| 393 | 20230823 | 121800 | 12143019600 | 95600 | 95500 | 95700 | 95500 | 111 |
| 394 | 20230823 | 121700 | 12132411900 | 95500 | 95600 | 95600 | 95500 | 286 |
| 395 | 20230823 | 121600 | 12105081600 | 95600 | 95700 | 95700 | 95600 | 32 |
| 396 | 20230823 | 121500 | 12102021500 | 95700 | 95500 | 95700 | 95500 | 60 |
| 397 | 20230823 | 121400 | 12096289000 | 95500 | 95300 | 95600 | 95300 | 605 |
| 398 | 20230823 | 121300 | 12038511500 | 95400 | 95300 | 95500 | 95300 | 2613 |
| 399 | 20230823 | 121200 | 11789170900 | 95300 | 95300 | 95400 | 95200 | 303 |
| 400 | 20230823 | 121100 | 11760276800 | 95300 | 95400 | 95400 | 95200 | 346 |
| 401 | 20230823 | 121000 | 11727307200 | 95200 | 95400 | 95500 | 95100 | 2196 |
| 402 | 20230823 | 120900 | 11518046200 | 95400 | 95400 | 95500 | 95400 | 123 |
| 403 | 20230823 | 120800 | 11506308800 | 95400 | 95400 | 95500 | 95400 | 102 |
| 404 | 20230823 | 120700 | 11496574300 | 95500 | 95400 | 95500 | 95400 | 62 |
| 405 | 20230823 | 120600 | 11490658100 | 95400 | 95600 | 95600 | 95400 | 720 |
| 406 | 20230823 | 120500 | 11421888800 | 95600 | 95600 | 95600 | 95500 | 582 |
| 407 | 20230823 | 120400 | 11366257400 | 95600 | 95600 | 95700 | 95600 | 84 |
| 408 | 20230823 | 120300 | 11358225600 | 95600 | 95600 | 95700 | 95600 | 47 |
| 409 | 20230823 | 120200 | 11353731100 | 95600 | 95600 | 95700 | 95600 | 131 |
| 410 | 20230823 | 120100 | 11341207300 | 95700 | 95700 | 95700 | 95600 | 198 |
| 411 | 20230823 | 120000 | 11322272200 | 95700 | 95700 | 95800 | 95700 | 175 |
| 412 | 20230823 | 115900 | 11305523000 | 95800 | 95700 | 95800 | 95700 | 128 |
| 413 | 20230823 | 115800 | 11293272000 | 95700 | 95700 | 95800 | 95700 | 86 |
| 414 | 20230823 | 115700 | 11285039800 | 95700 | 95700 | 95800 | 95700 | 111 |
| 415 | 20230823 | 115600 | 11274415100 | 95700 | 95700 | 95800 | 95700 | 174 |
| 416 | 20230823 | 115500 | 11257755000 | 95700 | 95600 | 95800 | 95600 | 285 |
| 417 | 20230823 | 115400 | 11230480900 | 95600 | 95600 | 95700 | 95600 | 162 |
| 418 | 20230823 | 115300 | 11214992300 | 95600 | 95600 | 95700 | 95600 | 29 |
| 419 | 20230823 | 115200 | 11212219800 | 95600 | 95600 | 95700 | 95600 | 124 |
| 420 | 20230823 | 115100 | 11200363200 | 95600 | 95500 | 95600 | 95400 | 222 |
| 421 | 20230823 | 115000 | 11179154400 | 95400 | 95400 | 95500 | 95400 | 658 |
| 422 | 20230823 | 114900 | 11116343400 | 95400 | 95400 | 95500 | 95400 | 672 |
| 423 | 20230823 | 114800 | 11052231500 | 95400 | 95500 | 95500 | 95400 | 278 |
| 424 | 20230823 | 114700 | 11025703500 | 95500 | 95600 | 95600 | 95400 | 1031 |
| 425 | 20230823 | 114600 | 10927218700 | 95700 | 95600 | 95700 | 95600 | 538 |
| 426 | 20230823 | 114500 | 10875777100 | 95600 | 95600 | 95700 | 95600 | 55 |
| 427 | 20230823 | 114400 | 10870516300 | 95700 | 95800 | 95800 | 95700 | 820 |
| 428 | 20230823 | 114300 | 10792023700 | 95800 | 95900 | 95900 | 95800 | 95 |
| 429 | 20230823 | 114200 | 10782916300 | 95900 | 95900 | 96000 | 95900 | 180 |
| 430 | 20230823 | 114100 | 10765654200 | 95900 | 95800 | 96000 | 95800 | 362 |
| 431 | 20230823 | 114000 | 10730939700 | 95800 | 95800 | 95900 | 95800 | 372 |
| 432 | 20230823 | 113900 | 10695300300 | 95800 | 95800 | 95900 | 95800 | 389 |
| 433 | 20230823 | 113800 | 10658032400 | 95800 | 95800 | 95900 | 95800 | 102 |
| 434 | 20230823 | 113700 | 10648259200 | 95900 | 95900 | 95900 | 95800 | 463 |
| 435 | 20230823 | 113600 | 10603867200 | 95900 | 95900 | 96000 | 95900 | 168 |
| 436 | 20230823 | 113500 | 10587755700 | 95900 | 95900 | 96000 | 95900 | 207 |
| 437 | 20230823 | 113400 | 10567890000 | 95900 | 96100 | 96100 | 95900 | 481 |
| 438 | 20230823 | 113300 | 10521734300 | 96000 | 96000 | 96100 | 96000 | 212 |
| 439 | 20230823 | 113200 | 10501382200 | 96000 | 96000 | 96100 | 96000 | 54 |
| 440 | 20230823 | 113100 | 10496198100 | 96000 | 95900 | 96200 | 95900 | 122 |
| 441 | 20230823 | 113000 | 10484483000 | 95900 | 95900 | 96100 | 95900 | 355 |
| 442 | 20230823 | 112900 | 10450387600 | 95900 | 96100 | 96100 | 95900 | 253 |
| 443 | 20230823 | 112800 | 10426099800 | 96000 | 96000 | 96000 | 96000 | 94 |
| 444 | 20230823 | 112700 | 10417075800 | 96000 | 96100 | 96200 | 96000 | 223 |
| 445 | 20230823 | 112600 | 10395655400 | 96100 | 96100 | 96200 | 96100 | 50 |
| 446 | 20230823 | 112500 | 10390849100 | 96100 | 96100 | 96200 | 96100 | 88 |
| 447 | 20230823 | 112400 | 10382389700 | 96100 | 96100 | 96100 | 96100 | 98 |
| 448 | 20230823 | 112300 | 10372971900 | 96100 | 96100 | 96200 | 96100 | 92 |
| 449 | 20230823 | 112200 | 10364129300 | 96100 | 96100 | 96200 | 96100 | 128 |
| 450 | 20230823 | 112100 | 10351816400 | 96200 | 96200 | 96300 | 96100 | 693 |
| 451 | 20230823 | 112000 | 10285154300 | 96200 | 96300 | 96300 | 96200 | 47 |
| 452 | 20230823 | 111900 | 10280632200 | 96200 | 96200 | 96300 | 96200 | 72 |
| 453 | 20230823 | 111800 | 10273705400 | 96200 | 96200 | 96300 | 96200 | 137 |
| 454 | 20230823 | 111700 | 10260525600 | 96200 | 96200 | 96300 | 96200 | 31 |
| 455 | 20230823 | 111600 | 10257542700 | 96200 | 96200 | 96300 | 96200 | 149 |
| 456 | 20230823 | 111500 | 10243207800 | 96200 | 96000 | 96200 | 96000 | 414 |
| 457 | 20230823 | 111400 | 10203420700 | 96000 | 96000 | 96100 | 96000 | 387 |
| 458 | 20230823 | 111300 | 10166247000 | 95900 | 95900 | 96000 | 95900 | 153 |
| 459 | 20230823 | 111200 | 10151574200 | 96000 | 96000 | 96100 | 96000 | 424 |
| 460 | 20230823 | 111100 | 10110870100 | 96100 | 96100 | 96100 | 96000 | 146 |
| 461 | 20230823 | 111000 | 10096840000 | 96100 | 96300 | 96300 | 96100 | 109 |
| 462 | 20230823 | 110900 | 10086361100 | 96100 | 96200 | 96200 | 96100 | 185 |
| 463 | 20230823 | 110800 | 10068571100 | 96200 | 96200 | 96300 | 96200 | 169 |
| 464 | 20230823 | 110700 | 10052312800 | 96200 | 96200 | 96300 | 96100 | 545 |
| 465 | 20230823 | 110600 | 9999872600 | 96200 | 96100 | 96200 | 96100 | 111 |
| 466 | 20230823 | 110500 | 9989202000 | 96200 | 96200 | 96200 | 96100 | 88 |
| 467 | 20230823 | 110400 | 9980743000 | 96200 | 96100 | 96300 | 96100 | 165 |
| 468 | 20230823 | 110300 | 9964879000 | 96200 | 96200 | 96300 | 96100 | 216 |
| 469 | 20230823 | 110200 | 9944099500 | 96200 | 96300 | 96300 | 96200 | 91 |
| 470 | 20230823 | 110100 | 9935337500 | 96300 | 96300 | 96300 | 96200 | 146 |
| 471 | 20230823 | 110000 | 9921280800 | 96300 | 96100 | 96400 | 96000 | 985 |
| 472 | 20230823 | 105900 | 9826484600 | 96000 | 96000 | 96100 | 96000 | 133 |
| 473 | 20230823 | 105800 | 9813706200 | 96000 | 96000 | 96000 | 95800 | 435 |
| 474 | 20230823 | 105700 | 9771977400 | 95800 | 96200 | 96300 | 95800 | 825 |
| 475 | 20230823 | 105600 | 9692735500 | 96000 | 96000 | 96200 | 95900 | 397 |
| 476 | 20230823 | 105500 | 9654618300 | 95900 | 95900 | 96100 | 95800 | 1190 |
| 477 | 20230823 | 105400 | 9540484300 | 95900 | 96000 | 96100 | 95900 | 1109 |
| 478 | 20230823 | 105300 | 9434026300 | 96000 | 96200 | 96200 | 96000 | 693 |
| 479 | 20230823 | 105200 | 9367391800 | 96100 | 96000 | 96100 | 96000 | 157 |
| 480 | 20230823 | 105100 | 9352305300 | 96000 | 96200 | 96200 | 96000 | 281 |
| 481 | 20230823 | 105000 | 9325294200 | 96200 | 96100 | 96300 | 96100 | 139 |
| 482 | 20230823 | 104900 | 9311920600 | 96100 | 96200 | 96300 | 96000 | 2235 |
| 483 | 20230823 | 104800 | 9097138000 | 96200 | 96300 | 96300 | 96100 | 472 |
| 484 | 20230823 | 104700 | 9051723600 | 96300 | 96500 | 96500 | 96200 | 1602 |
| 485 | 20230823 | 104600 | 8897199500 | 96600 | 96700 | 96700 | 96500 | 964 |
| 486 | 20230823 | 104500 | 8804036500 | 96700 | 96900 | 96900 | 96700 | 49 |
| 487 | 20230823 | 104400 | 8799296800 | 96900 | 96800 | 96900 | 96700 | 255 |
| 488 | 20230823 | 104300 | 8774613100 | 96800 | 96600 | 96900 | 96600 | 203 |
| 489 | 20230823 | 104200 | 8754965100 | 96600 | 96800 | 96800 | 96600 | 119 |
| 490 | 20230823 | 104100 | 8743457200 | 96700 | 96700 | 96700 | 96500 | 1291 |
| 491 | 20230823 | 104000 | 8618732800 | 96700 | 96800 | 96900 | 96600 | 1258 |
| 492 | 20230823 | 103900 | 8497038800 | 96800 | 96900 | 97000 | 96800 | 355 |
| 493 | 20230823 | 103800 | 8462641600 | 96900 | 97000 | 97100 | 96900 | 938 |
| 494 | 20230823 | 103700 | 8371659300 | 97000 | 97100 | 97200 | 97000 | 348 |
| 495 | 20230823 | 103600 | 8337868300 | 97100 | 97100 | 97200 | 97000 | 391 |
| 496 | 20230823 | 103500 | 8299931100 | 97100 | 97000 | 97200 | 97000 | 313 |
| 497 | 20230823 | 103400 | 8269555700 | 97100 | 97100 | 97200 | 97000 | 1118 |
| 498 | 20230823 | 103300 | 8160988700 | 97100 | 97100 | 97200 | 97100 | 198 |
| 499 | 20230823 | 103200 | 8141761200 | 97200 | 97200 | 97300 | 97100 | 333 |
| 500 | 20230823 | 103100 | 8109393800 | 97200 | 97300 | 97300 | 97100 | 746 |
| 501 | 20230823 | 103000 | 8036856500 | 97400 | 97400 | 97500 | 97300 | 273 |
| 502 | 20230823 | 102900 | 8010268500 | 97400 | 97500 | 97500 | 97400 | 171 |
| 503 | 20230823 | 102800 | 7993597700 | 97500 | 97500 | 97600 | 97500 | 723 |
| 504 | 20230823 | 102700 | 7923104400 | 97500 | 97700 | 97700 | 97500 | 820 |
| 505 | 20230823 | 102600 | 7843063300 | 97700 | 97700 | 97800 | 97600 | 112 |
| 506 | 20230823 | 102500 | 7832124600 | 97700 | 97600 | 97700 | 97600 | 24 |
| 507 | 20230823 | 102400 | 7829780500 | 97700 | 97700 | 97800 | 97700 | 111 |
| 508 | 20230823 | 102300 | 7818935400 | 97700 | 97900 | 97900 | 97700 | 473 |
| 509 | 20230823 | 102200 | 7772680500 | 97800 | 97900 | 97900 | 97800 | 349 |
| 510 | 20230823 | 102100 | 7738545000 | 97800 | 97800 | 98000 | 97800 | 578 |
| 511 | 20230823 | 102000 | 7681927500 | 97800 | 97900 | 97900 | 97800 | 114 |
| 512 | 20230823 | 101900 | 7670775900 | 97900 | 97900 | 98000 | 97900 | 78 |
| 513 | 20230823 | 101800 | 7663138200 | 97900 | 97900 | 98000 | 97900 | 217 |
| 514 | 20230823 | 101700 | 7641883400 | 97900 | 97700 | 97900 | 97600 | 152 |
| 515 | 20230823 | 101600 | 7627037100 | 97800 | 97500 | 97800 | 97500 | 135 |
| 516 | 20230823 | 101500 | 7613862000 | 97500 | 97500 | 97600 | 97500 | 145 |
| 517 | 20230823 | 101400 | 7599722700 | 97500 | 97900 | 98000 | 97500 | 2324 |
| 518 | 20230823 | 101300 | 7372724200 | 97900 | 97800 | 97900 | 97700 | 330 |
| 519 | 20230823 | 101200 | 7340428600 | 97700 | 97800 | 97900 | 97700 | 622 |
| 520 | 20230823 | 101100 | 7279596900 | 97800 | 97900 | 98000 | 97800 | 272 |
| 521 | 20230823 | 101000 | 7252978900 | 97900 | 98000 | 98000 | 97800 | 429 |
| 522 | 20230823 | 100900 | 7210987500 | 97900 | 98100 | 98100 | 97900 | 133 |
| 523 | 20230823 | 100800 | 7197953600 | 98100 | 98200 | 98400 | 98100 | 413 |
| 524 | 20230823 | 100700 | 7157395200 | 98200 | 98100 | 98200 | 98100 | 41 |
| 525 | 20230823 | 100600 | 7153371600 | 98200 | 98200 | 98400 | 98100 | 222 |
| 526 | 20230823 | 100500 | 7131558200 | 98200 | 98400 | 98400 | 98100 | 176 |
| 527 | 20230823 | 100400 | 7114264100 | 98400 | 98500 | 98600 | 98400 | 204 |
| 528 | 20230823 | 100300 | 7094182800 | 98600 | 98400 | 98600 | 98400 | 341 |
| 529 | 20230823 | 100200 | 7060594700 | 98400 | 98600 | 98600 | 98400 | 194 |
| 530 | 20230823 | 100100 | 7041498100 | 98600 | 98200 | 98600 | 98200 | 541 |
| 531 | 20230823 | 100000 | 6988195400 | 98500 | 98000 | 98500 | 97900 | 753 |
| 532 | 20230823 | 095900 | 6914221400 | 97900 | 97900 | 98000 | 97900 | 92 |
| 533 | 20230823 | 095800 | 6905213300 | 97900 | 98000 | 98000 | 97900 | 336 |
| 534 | 20230823 | 095700 | 6872317900 | 98000 | 97900 | 98000 | 97800 | 141 |
| 535 | 20230823 | 095600 | 6858513600 | 97900 | 98100 | 98200 | 97900 | 241 |
| 536 | 20230823 | 095500 | 6834897800 | 98200 | 98300 | 98300 | 98000 | 143 |
| 537 | 20230823 | 095400 | 6820856800 | 98300 | 97900 | 98300 | 97900 | 452 |
| 538 | 20230823 | 095300 | 6776495500 | 97900 | 98000 | 98100 | 97900 | 199 |
| 539 | 20230823 | 095200 | 6757000100 | 98000 | 98100 | 98100 | 97900 | 189 |
| 540 | 20230823 | 095100 | 6738473100 | 98100 | 97600 | 98100 | 97600 | 1800 |
| 541 | 20230823 | 095000 | 6561998500 | 97600 | 97300 | 97800 | 97300 | 285 |
| 542 | 20230823 | 094900 | 6534177900 | 97500 | 97100 | 97500 | 97100 | 310 |
| 543 | 20230823 | 094800 | 6503980600 | 97000 | 97300 | 97700 | 97000 | 3727 |
| 544 | 20230823 | 094700 | 6141871100 | 97300 | 97600 | 97700 | 97300 | 1317 |
| 545 | 20230823 | 094600 | 6013572400 | 97600 | 97600 | 97800 | 97600 | 196 |
| 546 | 20230823 | 094500 | 5994437800 | 97600 | 98100 | 98100 | 97500 | 440 |
| 547 | 20230823 | 094400 | 5951362500 | 98100 | 98100 | 98200 | 98100 | 94 |
| 548 | 20230823 | 094300 | 5942140800 | 98100 | 98000 | 98200 | 98000 | 115 |
| 549 | 20230823 | 094200 | 5930859000 | 98000 | 97700 | 98100 | 97700 | 604 |
| 550 | 20230823 | 094100 | 5871686400 | 97700 | 97500 | 97800 | 97400 | 1109 |
| 551 | 20230823 | 094000 | 5763469800 | 97400 | 97400 | 97600 | 97400 | 203 |
| 552 | 20230823 | 093900 | 5743680600 | 97400 | 97500 | 97600 | 97300 | 462 |
| 553 | 20230823 | 093800 | 5698648500 | 97500 | 97600 | 97600 | 97400 | 818 |
| 554 | 20230823 | 093700 | 5618873900 | 97600 | 97700 | 97900 | 97600 | 305 |
| 555 | 20230823 | 093600 | 5589095000 | 97700 | 98000 | 98000 | 97600 | 1354 |
| 556 | 20230823 | 093500 | 5456581700 | 98000 | 98000 | 98100 | 97900 | 1384 |
| 557 | 20230823 | 093400 | 5320953900 | 98000 | 98400 | 98400 | 98000 | 2405 |
| 558 | 20230823 | 093300 | 5084713600 | 98500 | 98300 | 98500 | 98300 | 355 |
| 559 | 20230823 | 093200 | 5049788200 | 98300 | 98200 | 98500 | 98200 | 550 |
| 560 | 20230823 | 093100 | 4995713400 | 98200 | 98200 | 98300 | 98200 | 243 |
| 561 | 20230823 | 093000 | 4971836500 | 98300 | 98300 | 98400 | 98200 | 311 |
| 562 | 20230823 | 092900 | 4941265900 | 98300 | 98300 | 98500 | 98300 | 401 |
| 563 | 20230823 | 092800 | 4901843400 | 98300 | 98200 | 98400 | 98200 | 443 |
| 564 | 20230823 | 092700 | 4858278500 | 98300 | 98200 | 98800 | 98100 | 647 |
| 565 | 20230823 | 092600 | 4794706200 | 98200 | 98800 | 98800 | 98200 | 2311 |
| 566 | 20230823 | 092500 | 4567100600 | 98800 | 99200 | 99300 | 98800 | 352 |
| 567 | 20230823 | 092400 | 4532219100 | 99200 | 99600 | 99700 | 99200 | 2718 |
| 568 | 20230823 | 092300 | 4261780400 | 99600 | 99900 | 99900 | 99600 | 559 |
| 569 | 20230823 | 092200 | 4206052400 | 99800 | 99900 | 100100 | 99600 | 4756 |
| 570 | 20230823 | 092100 | 3730631000 | 99800 | 99400 | 99900 | 99300 | 5878 |
| 571 | 20230823 | 092000 | 3145436900 | 98900 | 98700 | 99400 | 98700 | 2367 |
| 572 | 20230823 | 091900 | 2910525900 | 99100 | 98400 | 99100 | 98300 | 1430 |
| 573 | 20230823 | 091800 | 2769169800 | 98500 | 98800 | 98900 | 98300 | 1168 |
| 574 | 20230823 | 091700 | 2654060400 | 98500 | 99100 | 99100 | 98500 | 1163 |
| 575 | 20230823 | 091600 | 2539255700 | 98900 | 98900 | 99100 | 98800 | 784 |
| 576 | 20230823 | 091500 | 2461662000 | 98900 | 98900 | 99200 | 98800 | 875 |
| 577 | 20230823 | 091400 | 2375093100 | 99200 | 99500 | 99500 | 98900 | 1163 |
| 578 | 20230823 | 091300 | 2259870700 | 99600 | 99800 | 99800 | 99100 | 2859 |
| 579 | 20230823 | 091200 | 1975086600 | 99400 | 99300 | 99700 | 99100 | 2888 |
| 580 | 20230823 | 091100 | 1687940200 | 99400 | 99300 | 99400 | 99100 | 1777 |
| 581 | 20230823 | 091000 | 1511502200 | 99200 | 98300 | 99300 | 98300 | 3151 |
| 582 | 20230823 | 090900 | 1199527800 | 98500 | 98400 | 98600 | 98200 | 1029 |
| 583 | 20230823 | 090800 | 1098244100 | 98500 | 98300 | 98600 | 98200 | 894 |
| 584 | 20230823 | 090700 | 1010251600 | 98300 | 98000 | 98600 | 97900 | 1657 |
| 585 | 20230823 | 090600 | 847385600 | 98200 | 98400 | 98500 | 97600 | 1214 |
| 586 | 20230823 | 090500 | 728325600 | 98300 | 97900 | 98400 | 97400 | 596 |
| 587 | 20230823 | 090400 | 669803100 | 97900 | 97200 | 97900 | 97100 | 395 |
| 588 | 20230823 | 090300 | 631217200 | 97200 | 96900 | 97800 | 96900 | 1693 |
| 589 | 20230823 | 090200 | 466589500 | 97000 | 97100 | 97200 | 96900 | 1100 |
| 590 | 20230823 | 090100 | 359823500 | 97200 | 97000 | 97600 | 97000 | 1146 |
| 591 | 20230823 | 090000 | 248277100 | 97200 | 97000 | 97200 | 96500 | 2466 |