28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 185500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 3 | 20250307 | 185400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20250307 | 185300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20250307 | 185200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20250307 | 185100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20250307 | 185000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20250307 | 184900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20250307 | 184800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20250307 | 184700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20250307 | 184600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20250307 | 184500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20250307 | 184400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20250307 | 184300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20250307 | 184200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20250307 | 184100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20250307 | 184000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20250307 | 183900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20250307 | 183800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20250307 | 183700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20250307 | 183600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20250307 | 183500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20250307 | 183400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20250307 | 183300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20250307 | 183200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20250307 | 183100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20250307 | 183000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20250307 | 182900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20250307 | 182800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20250307 | 182700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20250307 | 182600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20250307 | 182500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 33 | 20250307 | 182400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20250307 | 182300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20250307 | 182200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20250307 | 182100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20250307 | 182000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20250307 | 181900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20250307 | 181800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20250307 | 181700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20250307 | 181600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20250307 | 181500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20250307 | 181400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20250307 | 181300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20250307 | 181200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20250307 | 181100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20250307 | 181000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20250307 | 180900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20250307 | 180800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20250307 | 180700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20250307 | 180600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20250307 | 180500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20250307 | 180400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20250307 | 180300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20250307 | 180200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20250307 | 180100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20250307 | 180000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20250307 | 175900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20250307 | 175800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20250307 | 175700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20250307 | 175600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20250307 | 175500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 63 | 20250307 | 175400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20250307 | 175300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20250307 | 175200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20250307 | 175100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20250307 | 175000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20250307 | 174900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20250307 | 174800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20250307 | 174700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20250307 | 174600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20250307 | 174500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20250307 | 174400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20250307 | 174300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20250307 | 174200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20250307 | 174100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20250307 | 174000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20250307 | 173900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20250307 | 173800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20250307 | 173700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20250307 | 173600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20250307 | 173500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20250307 | 173400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20250307 | 173300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20250307 | 173200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20250307 | 173100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20250307 | 173000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20250307 | 172900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20250307 | 172800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20250307 | 172700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20250307 | 172600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20250307 | 172500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 93 | 20250307 | 172400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20250307 | 172300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20250307 | 172200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20250307 | 172100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20250307 | 172000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20250307 | 171900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20250307 | 171800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20250307 | 171700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20250307 | 171600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20250307 | 171500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20250307 | 171400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20250307 | 171300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20250307 | 171200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20250307 | 171100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20250307 | 171000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20250307 | 170900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20250307 | 170800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20250307 | 170700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20250307 | 170600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20250307 | 170500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20250307 | 170400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20250307 | 170300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20250307 | 170200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20250307 | 170100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20250307 | 170000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20250307 | 165900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20250307 | 165800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20250307 | 165700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20250307 | 165600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20250307 | 165500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 123 | 20250307 | 165400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20250307 | 165300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20250307 | 165200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20250307 | 165100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20250307 | 165000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20250307 | 164900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20250307 | 164800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20250307 | 164700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20250307 | 164600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20250307 | 164500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20250307 | 164400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20250307 | 164300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20250307 | 164200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20250307 | 164100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20250307 | 164000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20250307 | 163900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20250307 | 163800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20250307 | 163700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20250307 | 163600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20250307 | 163500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20250307 | 163400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20250307 | 163300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20250307 | 163200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20250307 | 163100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20250307 | 163000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20250307 | 162900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20250307 | 162800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20250307 | 162700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20250307 | 162600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20250307 | 162500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 153 | 20250307 | 162400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20250307 | 162300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20250307 | 162200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20250307 | 162100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20250307 | 162000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20250307 | 161900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20250307 | 161800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20250307 | 161700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20250307 | 161600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20250307 | 161500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20250307 | 161400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20250307 | 161300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20250307 | 161200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20250307 | 161100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20250307 | 161000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20250307 | 160900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20250307 | 160800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20250307 | 160700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20250307 | 160600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20250307 | 160500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20250307 | 160400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20250307 | 160300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20250307 | 160200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20250307 | 160100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20250307 | 160000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20250307 | 155900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20250307 | 155800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20250307 | 155700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20250307 | 155600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20250307 | 155500 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 183 | 20250307 | 155400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20250307 | 155300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20250307 | 155200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20250307 | 155100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20250307 | 155000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20250307 | 154900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20250307 | 154800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20250307 | 154700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20250307 | 154600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20250307 | 154500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20250307 | 154400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20250307 | 154300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20250307 | 154200 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20250307 | 154100 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20250307 | 154000 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20250307 | 153900 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20250307 | 153800 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20250307 | 153700 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20250307 | 153600 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20250307 | 153500 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 203 | 20250307 | 153400 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 204 | 20250307 | 153300 | 8455579462 | 782 | 782 | 782 | 782 | 0 |
| 205 | 20250307 | 153200 | 8455579462 | 782 | 782 | 782 | 782 | 56791 |
| 206 | 20250307 | 153100 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 207 | 20250307 | 153000 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 208 | 20250307 | 152900 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 209 | 20250307 | 152800 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 210 | 20250307 | 152700 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 211 | 20250307 | 152600 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 212 | 20250307 | 152500 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 213 | 20250307 | 152400 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 214 | 20250307 | 152300 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 215 | 20250307 | 152200 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 216 | 20250307 | 152100 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 217 | 20250307 | 152000 | 8411168900 | 784 | 784 | 784 | 784 | 0 |
| 218 | 20250307 | 151900 | 8411168900 | 784 | 794 | 794 | 784 | 46379 |
| 219 | 20250307 | 151800 | 8374697951 | 791 | 793 | 797 | 790 | 4634 |
| 220 | 20250307 | 151700 | 8371028706 | 792 | 796 | 799 | 792 | 18249 |
| 221 | 20250307 | 151600 | 8356486797 | 796 | 796 | 799 | 792 | 7128 |
| 222 | 20250307 | 151500 | 8350817323 | 792 | 799 | 800 | 789 | 5272 |
| 223 | 20250307 | 151400 | 8346649608 | 792 | 787 | 800 | 785 | 28230 |
| 224 | 20250307 | 151300 | 8324340345 | 787 | 790 | 792 | 787 | 851 |
| 225 | 20250307 | 151200 | 8323668584 | 785 | 793 | 793 | 784 | 33851 |
| 226 | 20250307 | 151100 | 8297036000 | 789 | 789 | 794 | 789 | 2408 |
| 227 | 20250307 | 151000 | 8295136058 | 794 | 795 | 795 | 789 | 1095 |
| 228 | 20250307 | 150900 | 8294271474 | 797 | 797 | 797 | 792 | 10137 |
| 229 | 20250307 | 150800 | 8286232323 | 798 | 797 | 798 | 797 | 3378 |
| 230 | 20250307 | 150700 | 8283539066 | 797 | 798 | 798 | 794 | 313 |
| 231 | 20250307 | 150600 | 8283290505 | 795 | 794 | 798 | 793 | 10999 |
| 232 | 20250307 | 150500 | 8274556689 | 799 | 789 | 800 | 787 | 7918 |
| 233 | 20250307 | 150400 | 8268305579 | 789 | 791 | 791 | 787 | 34202 |
| 234 | 20250307 | 150300 | 8241302412 | 791 | 793 | 793 | 790 | 53021 |
| 235 | 20250307 | 150200 | 8199389233 | 793 | 797 | 797 | 793 | 7390 |
| 236 | 20250307 | 150100 | 8193517343 | 797 | 795 | 797 | 794 | 4019 |
| 237 | 20250307 | 150000 | 8190320254 | 795 | 801 | 806 | 794 | 13983 |
| 238 | 20250307 | 145900 | 8179125736 | 803 | 795 | 804 | 794 | 9110 |
| 239 | 20250307 | 145800 | 8171855952 | 794 | 797 | 797 | 794 | 1071 |
| 240 | 20250307 | 145700 | 8171004458 | 795 | 794 | 797 | 794 | 1309 |
| 241 | 20250307 | 145600 | 8169964310 | 794 | 794 | 797 | 793 | 6438 |
| 242 | 20250307 | 145500 | 8164852994 | 794 | 794 | 794 | 792 | 13105 |
| 243 | 20250307 | 145400 | 8154468082 | 794 | 795 | 795 | 793 | 11292 |
| 244 | 20250307 | 145300 | 8145503858 | 797 | 800 | 800 | 797 | 1723 |
| 245 | 20250307 | 145200 | 8144130180 | 800 | 797 | 800 | 795 | 4558 |
| 246 | 20250307 | 145100 | 8140500515 | 795 | 796 | 798 | 795 | 865 |
| 247 | 20250307 | 145000 | 8139812731 | 798 | 800 | 800 | 795 | 6197 |
| 248 | 20250307 | 144900 | 8134869584 | 800 | 799 | 800 | 799 | 2215 |
| 249 | 20250307 | 144800 | 8133098790 | 798 | 799 | 799 | 795 | 11926 |
| 250 | 20250307 | 144700 | 8123595873 | 802 | 799 | 802 | 799 | 6182 |
| 251 | 20250307 | 144600 | 8118648994 | 799 | 797 | 799 | 797 | 5443 |
| 252 | 20250307 | 144500 | 8114307907 | 798 | 794 | 799 | 794 | 26527 |
| 253 | 20250307 | 144400 | 8093203647 | 794 | 793 | 796 | 792 | 11579 |
| 254 | 20250307 | 144300 | 8084020520 | 793 | 797 | 799 | 793 | 27421 |
| 255 | 20250307 | 144200 | 8062253323 | 797 | 799 | 801 | 795 | 14988 |
| 256 | 20250307 | 144100 | 8050313092 | 799 | 800 | 802 | 798 | 4830 |
| 257 | 20250307 | 144000 | 8046451431 | 802 | 805 | 805 | 799 | 2188 |
| 258 | 20250307 | 143900 | 8044699228 | 805 | 805 | 805 | 801 | 10968 |
| 259 | 20250307 | 143800 | 8035901004 | 805 | 808 | 812 | 799 | 36588 |
| 260 | 20250307 | 143700 | 8006368644 | 809 | 807 | 810 | 807 | 11242 |
| 261 | 20250307 | 143600 | 7997277285 | 810 | 810 | 812 | 806 | 10286 |
| 262 | 20250307 | 143500 | 7988947856 | 812 | 810 | 816 | 809 | 18385 |
| 263 | 20250307 | 143400 | 7974003592 | 815 | 803 | 815 | 803 | 26036 |
| 264 | 20250307 | 143300 | 7952976975 | 805 | 796 | 808 | 796 | 16628 |
| 265 | 20250307 | 143200 | 7939638466 | 796 | 806 | 806 | 796 | 26792 |
| 266 | 20250307 | 143100 | 7918239312 | 802 | 807 | 807 | 802 | 4468 |
| 267 | 20250307 | 143000 | 7914637875 | 808 | 811 | 811 | 800 | 41469 |
| 268 | 20250307 | 142900 | 7881203873 | 811 | 825 | 826 | 807 | 28297 |
| 269 | 20250307 | 142800 | 7858216338 | 815 | 827 | 829 | 809 | 60974 |
| 270 | 20250307 | 142700 | 7808109208 | 823 | 800 | 829 | 800 | 47589 |
| 271 | 20250307 | 142600 | 7769037877 | 802 | 800 | 802 | 797 | 4430 |
| 272 | 20250307 | 142500 | 7765489754 | 800 | 795 | 801 | 792 | 2492 |
| 273 | 20250307 | 142400 | 7763498728 | 796 | 792 | 797 | 792 | 10037 |
| 274 | 20250307 | 142300 | 7755529530 | 794 | 791 | 795 | 791 | 3499 |
| 275 | 20250307 | 142200 | 7752755851 | 792 | 795 | 797 | 792 | 14033 |
| 276 | 20250307 | 142100 | 7741626582 | 797 | 798 | 798 | 795 | 538 |
| 277 | 20250307 | 142000 | 7741198741 | 795 | 794 | 799 | 794 | 1627 |
| 278 | 20250307 | 141900 | 7739906678 | 799 | 794 | 800 | 793 | 18579 |
| 279 | 20250307 | 141800 | 7725136954 | 794 | 798 | 798 | 794 | 10750 |
| 280 | 20250307 | 141700 | 7716584472 | 799 | 797 | 800 | 796 | 1665 |
| 281 | 20250307 | 141600 | 7715257628 | 800 | 799 | 800 | 796 | 3947 |
| 282 | 20250307 | 141500 | 7712104906 | 796 | 799 | 800 | 796 | 15088 |
| 283 | 20250307 | 141400 | 7700067450 | 800 | 797 | 800 | 795 | 9735 |
| 284 | 20250307 | 141300 | 7692316206 | 800 | 801 | 801 | 796 | 1796 |
| 285 | 20250307 | 141200 | 7690886537 | 801 | 797 | 801 | 795 | 2327 |
| 286 | 20250307 | 141100 | 7689032290 | 797 | 803 | 803 | 796 | 16092 |
| 287 | 20250307 | 141000 | 7676205579 | 803 | 795 | 803 | 795 | 5317 |
| 288 | 20250307 | 140900 | 7671972886 | 795 | 800 | 801 | 795 | 47087 |
| 289 | 20250307 | 140800 | 7634439168 | 803 | 810 | 810 | 800 | 3300 |
| 290 | 20250307 | 140700 | 7631794613 | 802 | 807 | 814 | 799 | 18832 |
| 291 | 20250307 | 140600 | 7616667756 | 801 | 801 | 809 | 799 | 23593 |
| 292 | 20250307 | 140500 | 7597758140 | 803 | 809 | 809 | 800 | 31700 |
| 293 | 20250307 | 140400 | 7572352016 | 809 | 804 | 809 | 802 | 13167 |
| 294 | 20250307 | 140300 | 7561761678 | 804 | 808 | 812 | 804 | 10470 |
| 295 | 20250307 | 140200 | 7553325545 | 814 | 813 | 815 | 807 | 13561 |
| 296 | 20250307 | 140100 | 7542320060 | 815 | 811 | 826 | 802 | 26035 |
| 297 | 20250307 | 140000 | 7521248908 | 814 | 817 | 817 | 809 | 28950 |
| 298 | 20250307 | 135900 | 7497741343 | 819 | 834 | 837 | 819 | 61502 |
| 299 | 20250307 | 135800 | 7446869394 | 831 | 822 | 836 | 817 | 42405 |
| 300 | 20250307 | 135700 | 7411814117 | 818 | 810 | 825 | 810 | 38228 |
| 301 | 20250307 | 135600 | 7380564787 | 810 | 818 | 819 | 810 | 28674 |
| 302 | 20250307 | 135500 | 7357203819 | 815 | 819 | 825 | 810 | 52665 |
| 303 | 20250307 | 135400 | 7314263947 | 816 | 819 | 821 | 808 | 21990 |
| 304 | 20250307 | 135300 | 7296253851 | 807 | 799 | 820 | 799 | 21580 |
| 305 | 20250307 | 135200 | 7278888139 | 801 | 799 | 801 | 799 | 789 |
| 306 | 20250307 | 135100 | 7278257055 | 799 | 800 | 800 | 797 | 5857 |
| 307 | 20250307 | 135000 | 7273578028 | 800 | 797 | 801 | 797 | 6787 |
| 308 | 20250307 | 134900 | 7268162972 | 798 | 795 | 800 | 794 | 9615 |
| 309 | 20250307 | 134800 | 7260496322 | 794 | 793 | 805 | 791 | 24110 |
| 310 | 20250307 | 134700 | 7241366458 | 792 | 803 | 803 | 791 | 36925 |
| 311 | 20250307 | 134600 | 7211950062 | 802 | 803 | 805 | 802 | 5401 |
| 312 | 20250307 | 134500 | 7207608832 | 803 | 805 | 805 | 800 | 7832 |
| 313 | 20250307 | 134400 | 7201337946 | 804 | 799 | 807 | 796 | 36529 |
| 314 | 20250307 | 134300 | 7172161134 | 800 | 805 | 805 | 798 | 56186 |
| 315 | 20250307 | 134200 | 7127214913 | 803 | 808 | 808 | 798 | 75055 |
| 316 | 20250307 | 134100 | 7067075112 | 808 | 825 | 826 | 806 | 42715 |
| 317 | 20250307 | 134000 | 7032322034 | 826 | 833 | 834 | 826 | 40884 |
| 318 | 20250307 | 133900 | 6998386621 | 830 | 829 | 835 | 822 | 42777 |
| 319 | 20250307 | 133800 | 6962892387 | 829 | 819 | 836 | 818 | 40906 |
| 320 | 20250307 | 133700 | 6929013104 | 820 | 824 | 824 | 817 | 40210 |
| 321 | 20250307 | 133600 | 6896024189 | 823 | 811 | 826 | 809 | 48686 |
| 322 | 20250307 | 133500 | 6856239990 | 811 | 828 | 828 | 810 | 47176 |
| 323 | 20250307 | 133400 | 6817736012 | 828 | 828 | 834 | 816 | 108551 |
| 324 | 20250307 | 133300 | 6728350448 | 830 | 846 | 850 | 828 | 142551 |
| 325 | 20250307 | 133200 | 6608734749 | 854 | 880 | 885 | 836 | 242218 |
| 326 | 20250307 | 133100 | 6398975122 | 880 | 870 | 880 | 870 | 168700 |
| 327 | 20250307 | 133000 | 6251173585 | 871 | 866 | 875 | 865 | 111611 |
| 328 | 20250307 | 132900 | 6153887016 | 866 | 870 | 872 | 860 | 108867 |
| 329 | 20250307 | 132800 | 6059567392 | 870 | 870 | 870 | 867 | 37081 |
| 330 | 20250307 | 132700 | 6027346845 | 867 | 867 | 867 | 867 | 0 |
| 331 | 20250307 | 132600 | 6027346845 | 867 | 863 | 867 | 859 | 29119 |
| 332 | 20250307 | 132500 | 6002161891 | 860 | 857 | 867 | 852 | 68940 |
| 333 | 20250307 | 132400 | 5942741202 | 854 | 856 | 860 | 846 | 115373 |
| 334 | 20250307 | 132300 | 5843831135 | 857 | 850 | 858 | 847 | 99201 |
| 335 | 20250307 | 132200 | 5759296215 | 847 | 833 | 850 | 832 | 104062 |
| 336 | 20250307 | 132100 | 5671905006 | 832 | 832 | 833 | 829 | 25849 |
| 337 | 20250307 | 132000 | 5650381623 | 830 | 835 | 835 | 828 | 20216 |
| 338 | 20250307 | 131900 | 5633516498 | 835 | 827 | 835 | 821 | 26473 |
| 339 | 20250307 | 131800 | 5611589036 | 822 | 828 | 828 | 822 | 15833 |
| 340 | 20250307 | 131700 | 5598521472 | 824 | 830 | 831 | 823 | 38486 |
| 341 | 20250307 | 131600 | 5566679838 | 830 | 834 | 835 | 829 | 31314 |
| 342 | 20250307 | 131500 | 5540634498 | 835 | 831 | 838 | 830 | 50347 |
| 343 | 20250307 | 131400 | 5498631180 | 830 | 830 | 831 | 828 | 15311 |
| 344 | 20250307 | 131300 | 5485928391 | 829 | 829 | 833 | 827 | 43104 |
| 345 | 20250307 | 131200 | 5450188420 | 830 | 830 | 833 | 826 | 16593 |
| 346 | 20250307 | 131100 | 5436404910 | 833 | 817 | 833 | 816 | 42393 |
| 347 | 20250307 | 131000 | 5401477572 | 816 | 813 | 817 | 812 | 17389 |
| 348 | 20250307 | 130900 | 5387305976 | 812 | 810 | 815 | 808 | 3880 |
| 349 | 20250307 | 130800 | 5384153238 | 808 | 810 | 813 | 808 | 8913 |
| 350 | 20250307 | 130700 | 5376930236 | 812 | 808 | 812 | 808 | 10803 |
| 351 | 20250307 | 130600 | 5368197597 | 808 | 807 | 808 | 801 | 12795 |
| 352 | 20250307 | 130500 | 5357919154 | 807 | 808 | 812 | 807 | 942 |
| 353 | 20250307 | 130400 | 5357158014 | 808 | 812 | 812 | 808 | 4279 |
| 354 | 20250307 | 130300 | 5353693845 | 808 | 810 | 813 | 808 | 12441 |
| 355 | 20250307 | 130200 | 5343629164 | 811 | 809 | 811 | 809 | 1621 |
| 356 | 20250307 | 130100 | 5342314824 | 811 | 811 | 812 | 809 | 5999 |
| 357 | 20250307 | 130000 | 5337455464 | 809 | 815 | 815 | 809 | 5624 |
| 358 | 20250307 | 125900 | 5332892925 | 812 | 816 | 816 | 810 | 9055 |
| 359 | 20250307 | 125800 | 5325533932 | 812 | 818 | 818 | 811 | 10275 |
| 360 | 20250307 | 125700 | 5317170241 | 814 | 807 | 818 | 807 | 8633 |
| 361 | 20250307 | 125600 | 5310135232 | 813 | 807 | 814 | 806 | 6639 |
| 362 | 20250307 | 125500 | 5304771989 | 807 | 814 | 815 | 806 | 16237 |
| 363 | 20250307 | 125400 | 5291615348 | 813 | 811 | 815 | 810 | 4882 |
| 364 | 20250307 | 125300 | 5287647502 | 815 | 813 | 820 | 809 | 18725 |
| 365 | 20250307 | 125200 | 5272363530 | 809 | 811 | 813 | 808 | 4611 |
| 366 | 20250307 | 125100 | 5268624403 | 811 | 805 | 811 | 805 | 339 |
| 367 | 20250307 | 125000 | 5268350967 | 811 | 805 | 811 | 805 | 20236 |
| 368 | 20250307 | 124900 | 5252000531 | 807 | 811 | 811 | 807 | 5203 |
| 369 | 20250307 | 124800 | 5247797987 | 808 | 807 | 809 | 807 | 8834 |
| 370 | 20250307 | 124700 | 5240663656 | 807 | 813 | 813 | 807 | 18307 |
| 371 | 20250307 | 124600 | 5225837326 | 813 | 816 | 816 | 813 | 2015 |
| 372 | 20250307 | 124500 | 5224194318 | 816 | 816 | 816 | 816 | 436 |
| 373 | 20250307 | 124400 | 5223838542 | 817 | 816 | 817 | 814 | 1696 |
| 374 | 20250307 | 124300 | 5222456660 | 815 | 814 | 817 | 814 | 416 |
| 375 | 20250307 | 124200 | 5222117506 | 813 | 813 | 813 | 813 | 1395 |
| 376 | 20250307 | 124100 | 5220983371 | 818 | 813 | 818 | 813 | 176 |
| 377 | 20250307 | 124000 | 5220840273 | 813 | 813 | 816 | 813 | 5345 |
| 378 | 20250307 | 123900 | 5216493734 | 813 | 820 | 820 | 813 | 20263 |
| 379 | 20250307 | 123800 | 5199932263 | 821 | 825 | 825 | 821 | 6683 |
| 380 | 20250307 | 123700 | 5194437376 | 826 | 823 | 826 | 820 | 17261 |
| 381 | 20250307 | 123600 | 5180247510 | 823 | 814 | 824 | 812 | 31354 |
| 382 | 20250307 | 123500 | 5154570959 | 813 | 809 | 816 | 809 | 20226 |
| 383 | 20250307 | 123400 | 5138159365 | 809 | 802 | 809 | 802 | 8981 |
| 384 | 20250307 | 123300 | 5130920959 | 801 | 803 | 804 | 801 | 3806 |
| 385 | 20250307 | 123200 | 5127872044 | 803 | 804 | 804 | 803 | 41 |
| 386 | 20250307 | 123100 | 5127839120 | 805 | 804 | 805 | 804 | 510 |
| 387 | 20250307 | 123000 | 5127429047 | 800 | 804 | 805 | 800 | 5951 |
| 388 | 20250307 | 122900 | 5122663644 | 802 | 802 | 802 | 802 | 18 |
| 389 | 20250307 | 122800 | 5122649208 | 802 | 804 | 804 | 802 | 136 |
| 390 | 20250307 | 122700 | 5122540128 | 804 | 804 | 805 | 801 | 418 |
| 391 | 20250307 | 122600 | 5122204386 | 805 | 804 | 805 | 800 | 5556 |
| 392 | 20250307 | 122500 | 5117750914 | 804 | 807 | 807 | 804 | 4075 |
| 393 | 20250307 | 122400 | 5114474118 | 808 | 807 | 808 | 807 | 6644 |
| 394 | 20250307 | 122300 | 5109109399 | 806 | 802 | 808 | 802 | 3740 |
| 395 | 20250307 | 122200 | 5106097002 | 804 | 805 | 810 | 801 | 9392 |
| 396 | 20250307 | 122100 | 5098552375 | 804 | 811 | 813 | 804 | 3292 |
| 397 | 20250307 | 122000 | 5095894089 | 804 | 813 | 813 | 804 | 836 |
| 398 | 20250307 | 121900 | 5095216018 | 814 | 810 | 814 | 797 | 12760 |
| 399 | 20250307 | 121800 | 5084866272 | 811 | 809 | 811 | 796 | 13840 |
| 400 | 20250307 | 121700 | 5073682714 | 810 | 796 | 810 | 796 | 24530 |
| 401 | 20250307 | 121600 | 5053926498 | 797 | 810 | 810 | 790 | 23726 |
| 402 | 20250307 | 121500 | 5034858376 | 808 | 792 | 810 | 792 | 21705 |
| 403 | 20250307 | 121400 | 5017450181 | 790 | 787 | 790 | 787 | 3747 |
| 404 | 20250307 | 121300 | 5014494540 | 788 | 788 | 789 | 787 | 4040 |
| 405 | 20250307 | 121200 | 5011308825 | 789 | 790 | 790 | 788 | 303 |
| 406 | 20250307 | 121100 | 5011069578 | 790 | 787 | 790 | 787 | 2234 |
| 407 | 20250307 | 121000 | 5009311270 | 787 | 790 | 790 | 787 | 4093 |
| 408 | 20250307 | 120900 | 5006081933 | 792 | 790 | 792 | 790 | 530 |
| 409 | 20250307 | 120800 | 5005663125 | 790 | 789 | 790 | 789 | 1548 |
| 410 | 20250307 | 120700 | 5004441402 | 789 | 789 | 789 | 789 | 20 |
| 411 | 20250307 | 120600 | 5004425622 | 785 | 788 | 788 | 784 | 2227 |
| 412 | 20250307 | 120500 | 5002676855 | 788 | 784 | 788 | 784 | 3184 |
| 413 | 20250307 | 120400 | 5000179860 | 784 | 791 | 792 | 783 | 17499 |
| 414 | 20250307 | 120300 | 4986406023 | 791 | 792 | 792 | 790 | 1738 |
| 415 | 20250307 | 120200 | 4985031570 | 791 | 795 | 795 | 791 | 2205 |
| 416 | 20250307 | 120100 | 4983286091 | 795 | 795 | 796 | 790 | 3592 |
| 417 | 20250307 | 120000 | 4980435603 | 795 | 790 | 795 | 788 | 2377 |
| 418 | 20250307 | 115900 | 4978549259 | 794 | 790 | 794 | 790 | 8148 |
| 419 | 20250307 | 115800 | 4972109865 | 790 | 793 | 794 | 787 | 5279 |
| 420 | 20250307 | 115700 | 4967923856 | 783 | 784 | 792 | 780 | 26132 |
| 421 | 20250307 | 115600 | 4947448183 | 783 | 785 | 785 | 782 | 2848 |
| 422 | 20250307 | 115500 | 4945217651 | 783 | 785 | 786 | 783 | 5236 |
| 423 | 20250307 | 115400 | 4941116236 | 786 | 785 | 786 | 785 | 1651 |
| 424 | 20250307 | 115300 | 4939819999 | 786 | 782 | 786 | 782 | 1942 |
| 425 | 20250307 | 115200 | 4938299001 | 782 | 784 | 786 | 782 | 6181 |
| 426 | 20250307 | 115100 | 4933460977 | 785 | 788 | 788 | 785 | 9784 |
| 427 | 20250307 | 115000 | 4925776344 | 788 | 798 | 799 | 788 | 5314 |
| 428 | 20250307 | 114900 | 4921568569 | 798 | 790 | 800 | 790 | 18522 |
| 429 | 20250307 | 114800 | 4906810269 | 792 | 788 | 794 | 785 | 4774 |
| 430 | 20250307 | 114700 | 4903047916 | 787 | 789 | 790 | 783 | 17590 |
| 431 | 20250307 | 114600 | 4889230916 | 788 | 794 | 796 | 788 | 8303 |
| 432 | 20250307 | 114500 | 4882646608 | 792 | 786 | 795 | 785 | 7547 |
| 433 | 20250307 | 114400 | 4876679452 | 785 | 782 | 788 | 781 | 8459 |
| 434 | 20250307 | 114300 | 4870043094 | 781 | 812 | 813 | 775 | 93681 |
| 435 | 20250307 | 114200 | 4795385345 | 808 | 811 | 814 | 807 | 38513 |
| 436 | 20250307 | 114100 | 4764206776 | 814 | 810 | 816 | 810 | 13150 |
| 437 | 20250307 | 114000 | 4753521226 | 813 | 812 | 817 | 809 | 14072 |
| 438 | 20250307 | 113900 | 4742093684 | 813 | 814 | 818 | 807 | 40815 |
| 439 | 20250307 | 113800 | 4708960864 | 818 | 818 | 821 | 812 | 25776 |
| 440 | 20250307 | 113700 | 4687861282 | 817 | 813 | 824 | 808 | 29124 |
| 441 | 20250307 | 113600 | 4664055742 | 807 | 814 | 814 | 806 | 16601 |
| 442 | 20250307 | 113500 | 4650630666 | 810 | 818 | 820 | 810 | 9440 |
| 443 | 20250307 | 113400 | 4642958987 | 820 | 823 | 826 | 814 | 27314 |
| 444 | 20250307 | 113300 | 4620536427 | 826 | 832 | 844 | 810 | 71156 |
| 445 | 20250307 | 113200 | 4561644237 | 820 | 792 | 835 | 792 | 112441 |
| 446 | 20250307 | 113100 | 4470232847 | 800 | 780 | 803 | 780 | 34714 |
| 447 | 20250307 | 113000 | 4442727946 | 780 | 776 | 782 | 775 | 14312 |
| 448 | 20250307 | 112900 | 4431603709 | 776 | 780 | 782 | 776 | 11907 |
| 449 | 20250307 | 112800 | 4422336709 | 782 | 783 | 787 | 779 | 23723 |
| 450 | 20250307 | 112700 | 4403819991 | 783 | 784 | 788 | 783 | 21166 |
| 451 | 20250307 | 112600 | 4387212991 | 788 | 789 | 789 | 783 | 22198 |
| 452 | 20250307 | 112500 | 4369750259 | 790 | 790 | 790 | 790 | 0 |
| 453 | 20250307 | 112400 | 4369750259 | 790 | 792 | 792 | 790 | 8534 |
| 454 | 20250307 | 112300 | 4363004648 | 793 | 793 | 795 | 790 | 15917 |
| 455 | 20250307 | 112200 | 4350428043 | 790 | 796 | 800 | 790 | 50577 |
| 456 | 20250307 | 112100 | 4310334739 | 795 | 810 | 810 | 795 | 61026 |
| 457 | 20250307 | 112000 | 4261331709 | 810 | 811 | 811 | 807 | 11410 |
| 458 | 20250307 | 111900 | 4252097055 | 810 | 815 | 815 | 809 | 1618 |
| 459 | 20250307 | 111800 | 4250783557 | 810 | 809 | 810 | 805 | 17619 |
| 460 | 20250307 | 111700 | 4236553583 | 809 | 814 | 819 | 809 | 30664 |
| 461 | 20250307 | 111600 | 4211629064 | 814 | 816 | 816 | 813 | 25475 |
| 462 | 20250307 | 111500 | 4190880199 | 817 | 819 | 819 | 815 | 20690 |
| 463 | 20250307 | 111400 | 4173998529 | 819 | 820 | 821 | 817 | 2973 |
| 464 | 20250307 | 111300 | 4171563624 | 820 | 816 | 822 | 816 | 3427 |
| 465 | 20250307 | 111200 | 4168758148 | 817 | 815 | 822 | 813 | 7715 |
| 466 | 20250307 | 111100 | 4162458473 | 815 | 816 | 823 | 812 | 12894 |
| 467 | 20250307 | 111000 | 4151948068 | 816 | 817 | 827 | 815 | 17321 |
| 468 | 20250307 | 110900 | 4137802656 | 817 | 827 | 827 | 815 | 36102 |
| 469 | 20250307 | 110800 | 4108220851 | 827 | 829 | 832 | 825 | 18512 |
| 470 | 20250307 | 110700 | 4092904466 | 829 | 825 | 832 | 822 | 21939 |
| 471 | 20250307 | 110600 | 4074766555 | 828 | 820 | 832 | 818 | 19970 |
| 472 | 20250307 | 110500 | 4058324033 | 823 | 812 | 823 | 809 | 44206 |
| 473 | 20250307 | 110400 | 4022451805 | 811 | 824 | 824 | 811 | 21670 |
| 474 | 20250307 | 110300 | 4004742194 | 824 | 830 | 830 | 818 | 19025 |
| 475 | 20250307 | 110200 | 3989100530 | 830 | 819 | 830 | 813 | 38917 |
| 476 | 20250307 | 110100 | 3957323472 | 819 | 833 | 833 | 813 | 29250 |
| 477 | 20250307 | 110000 | 3933164143 | 833 | 819 | 844 | 819 | 78134 |
| 478 | 20250307 | 105900 | 3868039881 | 822 | 812 | 822 | 806 | 65416 |
| 479 | 20250307 | 105800 | 3815020607 | 812 | 816 | 816 | 812 | 18136 |
| 480 | 20250307 | 105700 | 3800275187 | 816 | 812 | 822 | 810 | 43047 |
| 481 | 20250307 | 105600 | 3765217518 | 812 | 840 | 840 | 810 | 62016 |
| 482 | 20250307 | 105500 | 3714150196 | 840 | 850 | 850 | 836 | 34370 |
| 483 | 20250307 | 105400 | 3685242632 | 845 | 848 | 854 | 842 | 21931 |
| 484 | 20250307 | 105300 | 3666696117 | 848 | 848 | 849 | 844 | 28938 |
| 485 | 20250307 | 105200 | 3642224611 | 850 | 851 | 851 | 844 | 37074 |
| 486 | 20250307 | 105100 | 3610835520 | 850 | 858 | 858 | 850 | 59069 |
| 487 | 20250307 | 105000 | 3560324859 | 858 | 865 | 865 | 857 | 6533 |
| 488 | 20250307 | 104900 | 3554707510 | 865 | 853 | 865 | 852 | 27870 |
| 489 | 20250307 | 104800 | 3530799373 | 852 | 851 | 861 | 851 | 16733 |
| 490 | 20250307 | 104700 | 3516444910 | 851 | 857 | 859 | 850 | 20687 |
| 491 | 20250307 | 104600 | 3498789533 | 857 | 858 | 860 | 854 | 27550 |
| 492 | 20250307 | 104500 | 3475148173 | 860 | 854 | 860 | 851 | 25525 |
| 493 | 20250307 | 104400 | 3453325251 | 855 | 857 | 857 | 852 | 10776 |
| 494 | 20250307 | 104300 | 3444119448 | 856 | 866 | 866 | 856 | 50516 |
| 495 | 20250307 | 104200 | 3400676501 | 866 | 868 | 873 | 860 | 56327 |
| 496 | 20250307 | 104100 | 3351792862 | 870 | 859 | 874 | 854 | 63234 |
| 497 | 20250307 | 104000 | 3296949871 | 860 | 851 | 861 | 842 | 55846 |
| 498 | 20250307 | 103900 | 3249578467 | 851 | 851 | 856 | 848 | 30164 |
| 499 | 20250307 | 103800 | 3223940043 | 851 | 851 | 854 | 846 | 27440 |
| 500 | 20250307 | 103700 | 3200637738 | 850 | 855 | 862 | 850 | 50050 |
| 501 | 20250307 | 103600 | 3157785270 | 856 | 871 | 873 | 853 | 125660 |
| 502 | 20250307 | 103500 | 3049322441 | 870 | 877 | 880 | 864 | 80543 |
| 503 | 20250307 | 103400 | 2978900027 | 877 | 877 | 877 | 877 | 0 |
| 504 | 20250307 | 103300 | 2978900027 | 877 | 863 | 877 | 863 | 126700 |
| 505 | 20250307 | 103200 | 2868420213 | 867 | 849 | 867 | 845 | 213191 |
| 506 | 20250307 | 103100 | 2684993449 | 849 | 841 | 850 | 840 | 22803 |
| 507 | 20250307 | 103000 | 2665720321 | 843 | 841 | 844 | 837 | 17972 |
| 508 | 20250307 | 102900 | 2650611758 | 841 | 848 | 849 | 836 | 27883 |
| 509 | 20250307 | 102800 | 2627103346 | 848 | 838 | 852 | 838 | 67534 |
| 510 | 20250307 | 102700 | 2570018227 | 838 | 834 | 845 | 834 | 21840 |
| 511 | 20250307 | 102600 | 2551685828 | 835 | 839 | 839 | 832 | 62196 |
| 512 | 20250307 | 102500 | 2499790707 | 840 | 841 | 843 | 836 | 17043 |
| 513 | 20250307 | 102400 | 2485462619 | 841 | 841 | 843 | 835 | 32633 |
| 514 | 20250307 | 102300 | 2458131128 | 841 | 844 | 844 | 837 | 15612 |
| 515 | 20250307 | 102200 | 2445025205 | 845 | 844 | 845 | 840 | 23652 |
| 516 | 20250307 | 102100 | 2425075681 | 841 | 852 | 853 | 841 | 25642 |
| 517 | 20250307 | 102000 | 2403348855 | 850 | 844 | 854 | 840 | 84674 |
| 518 | 20250307 | 101900 | 2331787040 | 846 | 842 | 847 | 836 | 33797 |
| 519 | 20250307 | 101800 | 2303284109 | 837 | 841 | 850 | 837 | 28632 |
| 520 | 20250307 | 101700 | 2279098880 | 841 | 839 | 844 | 833 | 40858 |
| 521 | 20250307 | 101600 | 2244789740 | 841 | 839 | 843 | 833 | 37385 |
| 522 | 20250307 | 101500 | 2213344159 | 838 | 826 | 838 | 826 | 14651 |
| 523 | 20250307 | 101400 | 2201133773 | 828 | 840 | 843 | 825 | 54901 |
| 524 | 20250307 | 101300 | 2155377743 | 841 | 849 | 852 | 835 | 79353 |
| 525 | 20250307 | 101200 | 2088517953 | 850 | 838 | 855 | 836 | 69976 |
| 526 | 20250307 | 101100 | 2029311633 | 841 | 831 | 853 | 831 | 104742 |
| 527 | 20250307 | 101000 | 1940890708 | 835 | 827 | 837 | 824 | 42322 |
| 528 | 20250307 | 100900 | 1905657230 | 826 | 824 | 850 | 822 | 147910 |
| 529 | 20250307 | 100800 | 1781994389 | 821 | 819 | 825 | 814 | 16516 |
| 530 | 20250307 | 100700 | 1768491126 | 815 | 824 | 830 | 811 | 42935 |
| 531 | 20250307 | 100600 | 1733160441 | 824 | 829 | 833 | 821 | 54289 |
| 532 | 20250307 | 100500 | 1688138789 | 827 | 829 | 835 | 820 | 49760 |
| 533 | 20250307 | 100400 | 1646908827 | 829 | 804 | 836 | 802 | 179748 |
| 534 | 20250307 | 100300 | 1498995050 | 813 | 792 | 816 | 792 | 48045 |
| 535 | 20250307 | 100200 | 1460176849 | 791 | 789 | 802 | 787 | 6311 |
| 536 | 20250307 | 100100 | 1455162933 | 790 | 791 | 798 | 787 | 11733 |
| 537 | 20250307 | 100000 | 1445860368 | 788 | 800 | 805 | 780 | 47715 |
| 538 | 20250307 | 095900 | 1407871705 | 800 | 802 | 809 | 796 | 65628 |
| 539 | 20250307 | 095800 | 1355115173 | 802 | 785 | 802 | 783 | 54937 |
| 540 | 20250307 | 095700 | 1311573870 | 783 | 784 | 787 | 778 | 17068 |
| 541 | 20250307 | 095600 | 1298201546 | 784 | 783 | 784 | 782 | 6152 |
| 542 | 20250307 | 095500 | 1293389464 | 782 | 775 | 782 | 774 | 7424 |
| 543 | 20250307 | 095400 | 1287614001 | 774 | 781 | 781 | 774 | 9004 |
| 544 | 20250307 | 095300 | 1280603478 | 781 | 765 | 787 | 764 | 20696 |
| 545 | 20250307 | 095200 | 1264505354 | 770 | 767 | 772 | 762 | 16754 |
| 546 | 20250307 | 095100 | 1251656527 | 767 | 767 | 771 | 758 | 24724 |
| 547 | 20250307 | 095000 | 1232758907 | 764 | 783 | 783 | 758 | 66261 |
| 548 | 20250307 | 094900 | 1181708359 | 784 | 805 | 807 | 778 | 131163 |
| 549 | 20250307 | 094800 | 1077470314 | 805 | 798 | 807 | 792 | 163921 |
| 550 | 20250307 | 094700 | 946433308 | 791 | 791 | 791 | 791 | 0 |
| 551 | 20250307 | 094600 | 946433308 | 791 | 783 | 791 | 783 | 42176 |
| 552 | 20250307 | 094500 | 913205550 | 786 | 774 | 789 | 774 | 42815 |
| 553 | 20250307 | 094400 | 879612592 | 773 | 768 | 780 | 768 | 6865 |
| 554 | 20250307 | 094300 | 874275385 | 768 | 773 | 774 | 768 | 16386 |
| 555 | 20250307 | 094200 | 861636911 | 773 | 768 | 774 | 766 | 26215 |
| 556 | 20250307 | 094100 | 841439080 | 768 | 765 | 768 | 761 | 7745 |
| 557 | 20250307 | 094000 | 835503044 | 765 | 764 | 765 | 761 | 10926 |
| 558 | 20250307 | 093900 | 827156744 | 764 | 761 | 764 | 761 | 1136 |
| 559 | 20250307 | 093800 | 826289710 | 761 | 764 | 764 | 761 | 1877 |
| 560 | 20250307 | 093700 | 824861178 | 763 | 759 | 763 | 759 | 3808 |
| 561 | 20250307 | 093600 | 821964884 | 759 | 761 | 761 | 757 | 6998 |
| 562 | 20250307 | 093500 | 816653613 | 761 | 761 | 762 | 761 | 510 |
| 563 | 20250307 | 093400 | 816265398 | 762 | 762 | 764 | 761 | 2396 |
| 564 | 20250307 | 093300 | 814438856 | 762 | 758 | 763 | 758 | 5584 |
| 565 | 20250307 | 093200 | 810203091 | 758 | 758 | 758 | 756 | 263 |
| 566 | 20250307 | 093100 | 810004141 | 758 | 758 | 758 | 757 | 1001 |
| 567 | 20250307 | 093000 | 809245488 | 759 | 754 | 760 | 754 | 20368 |
| 568 | 20250307 | 092900 | 793809596 | 754 | 758 | 758 | 754 | 10459 |
| 569 | 20250307 | 092800 | 785916772 | 758 | 760 | 760 | 755 | 21256 |
| 570 | 20250307 | 092700 | 769840942 | 761 | 763 | 763 | 757 | 18050 |
| 571 | 20250307 | 092600 | 756105661 | 762 | 753 | 763 | 752 | 12184 |
| 572 | 20250307 | 092500 | 746878463 | 753 | 762 | 765 | 751 | 36928 |
| 573 | 20250307 | 092400 | 718943764 | 765 | 758 | 767 | 757 | 29217 |
| 574 | 20250307 | 092300 | 696705813 | 762 | 772 | 775 | 755 | 59898 |
| 575 | 20250307 | 092200 | 650963714 | 775 | 789 | 789 | 772 | 31891 |
| 576 | 20250307 | 092100 | 626225102 | 790 | 773 | 790 | 765 | 79389 |
| 577 | 20250307 | 092000 | 564397436 | 775 | 774 | 781 | 764 | 79047 |
| 578 | 20250307 | 091900 | 503081755 | 774 | 767 | 774 | 765 | 63744 |
| 579 | 20250307 | 091800 | 454029209 | 766 | 766 | 768 | 766 | 14335 |
| 580 | 20250307 | 091700 | 443045012 | 766 | 766 | 768 | 764 | 9850 |
| 581 | 20250307 | 091600 | 435510318 | 766 | 766 | 773 | 764 | 62927 |
| 582 | 20250307 | 091500 | 387230913 | 766 | 758 | 766 | 755 | 24415 |
| 583 | 20250307 | 091400 | 368634376 | 759 | 754 | 760 | 754 | 7821 |
| 584 | 20250307 | 091300 | 362702622 | 757 | 755 | 759 | 753 | 32222 |
| 585 | 20250307 | 091200 | 338361658 | 755 | 755 | 759 | 755 | 8891 |
| 586 | 20250307 | 091100 | 331634191 | 755 | 756 | 756 | 751 | 39610 |
| 587 | 20250307 | 091000 | 301747545 | 756 | 764 | 767 | 756 | 11934 |
| 588 | 20250307 | 090900 | 292644452 | 764 | 762 | 769 | 751 | 27185 |
| 589 | 20250307 | 090800 | 271961208 | 762 | 742 | 774 | 742 | 71147 |
| 590 | 20250307 | 090700 | 218101336 | 742 | 749 | 755 | 741 | 40093 |
| 591 | 20250307 | 090600 | 188050518 | 749 | 741 | 749 | 740 | 24985 |
| 592 | 20250307 | 090500 | 169437608 | 740 | 743 | 748 | 739 | 38490 |
| 593 | 20250307 | 090400 | 140836557 | 742 | 743 | 750 | 741 | 55089 |
| 594 | 20250307 | 090300 | 99802102 | 742 | 736 | 750 | 730 | 40534 |
| 595 | 20250307 | 090200 | 69763331 | 736 | 726 | 736 | 723 | 33133 |
| 596 | 20250307 | 090100 | 45581912 | 726 | 723 | 727 | 719 | 33307 |
| 597 | 20250307 | 090000 | 21490259 | 723 | 720 | 723 | 716 | 28843 |