32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 3 | 20230825 | 184900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20230825 | 184800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20230825 | 184700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20230825 | 184600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20230825 | 184500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20230825 | 184400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20230825 | 184300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20230825 | 184200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20230825 | 184100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20230825 | 184000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20230825 | 183900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20230825 | 183800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20230825 | 183700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20230825 | 183600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20230825 | 183500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20230825 | 183400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20230825 | 183300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20230825 | 183200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20230825 | 183100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20230825 | 183000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20230825 | 182900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20230825 | 182800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20230825 | 182700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20230825 | 182600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20230825 | 182500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20230825 | 182400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20230825 | 182300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20230825 | 182200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20230825 | 182100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20230825 | 182000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 33 | 20230825 | 181900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20230825 | 181800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20230825 | 181700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20230825 | 181600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20230825 | 181500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20230825 | 181400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20230825 | 181300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20230825 | 181200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20230825 | 181100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20230825 | 181000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20230825 | 180900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20230825 | 180800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20230825 | 180700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20230825 | 180600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20230825 | 180500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20230825 | 180400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20230825 | 180300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20230825 | 180200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20230825 | 180100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20230825 | 180000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20230825 | 175900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20230825 | 175800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20230825 | 175700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20230825 | 175600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20230825 | 175500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20230825 | 175400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20230825 | 175300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20230825 | 175200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20230825 | 175100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20230825 | 175000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 63 | 20230825 | 174900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20230825 | 174800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20230825 | 174700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20230825 | 174600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20230825 | 174500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20230825 | 174400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20230825 | 174300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20230825 | 174200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20230825 | 174100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20230825 | 174000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20230825 | 173900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20230825 | 173800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20230825 | 173700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20230825 | 173600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20230825 | 173500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20230825 | 173400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20230825 | 173300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20230825 | 173200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20230825 | 173100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20230825 | 173000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20230825 | 172900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20230825 | 172800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20230825 | 172700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20230825 | 172600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20230825 | 172500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20230825 | 172400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20230825 | 172300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20230825 | 172200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20230825 | 172100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20230825 | 172000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 93 | 20230825 | 171900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20230825 | 171800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20230825 | 171700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20230825 | 171600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20230825 | 171500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20230825 | 171400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20230825 | 171300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20230825 | 171200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20230825 | 171100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20230825 | 171000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20230825 | 170900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20230825 | 170800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20230825 | 170700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20230825 | 170600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20230825 | 170500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20230825 | 170400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20230825 | 170300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20230825 | 170200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20230825 | 170100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20230825 | 170000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20230825 | 165900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20230825 | 165800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20230825 | 165700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20230825 | 165600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20230825 | 165500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20230825 | 165400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20230825 | 165300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20230825 | 165200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20230825 | 165100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20230825 | 165000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 123 | 20230825 | 164900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20230825 | 164800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20230825 | 164700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20230825 | 164600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20230825 | 164500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20230825 | 164400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20230825 | 164300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20230825 | 164200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20230825 | 164100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20230825 | 164000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20230825 | 163900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20230825 | 163800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20230825 | 163700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20230825 | 163600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20230825 | 163500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20230825 | 163400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20230825 | 163300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20230825 | 163200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20230825 | 163100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20230825 | 163000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20230825 | 162900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20230825 | 162800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20230825 | 162700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20230825 | 162600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20230825 | 162500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20230825 | 162400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20230825 | 162300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20230825 | 162200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20230825 | 162100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20230825 | 162000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 153 | 20230825 | 161900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20230825 | 161800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20230825 | 161700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20230825 | 161600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20230825 | 161500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20230825 | 161400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20230825 | 161300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20230825 | 161200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20230825 | 161100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20230825 | 161000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20230825 | 160900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20230825 | 160800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20230825 | 160700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230825 | 160600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230825 | 160500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230825 | 160400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230825 | 160300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230825 | 160200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230825 | 160100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230825 | 160000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230825 | 155900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230825 | 155800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230825 | 155700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20230825 | 155600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20230825 | 155500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20230825 | 155400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20230825 | 155300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20230825 | 155200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20230825 | 155100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20230825 | 155000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 183 | 20230825 | 154900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20230825 | 154800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20230825 | 154700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20230825 | 154600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20230825 | 154500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20230825 | 154400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20230825 | 154300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20230825 | 154200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20230825 | 154100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20230825 | 154000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20230825 | 153900 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20230825 | 153800 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20230825 | 153700 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20230825 | 153600 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20230825 | 153500 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20230825 | 153400 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20230825 | 153300 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20230825 | 153200 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20230825 | 153100 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20230825 | 153000 | 8620318030 | 14000 | 14000 | 14000 | 14000 | 4626 |
| 203 | 20230825 | 152900 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20230825 | 152800 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20230825 | 152700 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20230825 | 152600 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20230825 | 152500 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20230825 | 152400 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20230825 | 152300 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20230825 | 152200 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20230825 | 152100 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20230825 | 152000 | 8555554030 | 14000 | 14000 | 14000 | 14000 | 0 |
| 213 | 20230825 | 151900 | 8555554030 | 14000 | 14000 | 14000 | 13980 | 155 |
| 214 | 20230825 | 151800 | 8553386900 | 14000 | 14000 | 14000 | 14000 | 180 |
| 215 | 20230825 | 151700 | 8550866900 | 13970 | 13990 | 14000 | 13970 | 578 |
| 216 | 20230825 | 151600 | 8542781080 | 13990 | 14010 | 14010 | 13990 | 283 |
| 217 | 20230825 | 151500 | 8538819530 | 14020 | 13990 | 14020 | 13990 | 516 |
| 218 | 20230825 | 151400 | 8531595020 | 14000 | 14020 | 14020 | 13990 | 338 |
| 219 | 20230825 | 151300 | 8526863700 | 14020 | 14020 | 14020 | 14020 | 191 |
| 220 | 20230825 | 151200 | 8524185880 | 14000 | 14000 | 14020 | 13990 | 367 |
| 221 | 20230825 | 151100 | 8519047430 | 14000 | 13970 | 14000 | 13970 | 702 |
| 222 | 20230825 | 151000 | 8509230960 | 13970 | 13980 | 13980 | 13970 | 175 |
| 223 | 20230825 | 150900 | 8506784560 | 14000 | 14040 | 14040 | 14000 | 51 |
| 224 | 20230825 | 150800 | 8506070520 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20230825 | 150700 | 8506070520 | 14040 | 13990 | 14040 | 13950 | 269 |
| 226 | 20230825 | 150600 | 8502310420 | 14040 | 14020 | 14040 | 14020 | 11 |
| 227 | 20230825 | 150500 | 8502156180 | 14050 | 14050 | 14050 | 14050 | 416 |
| 228 | 20230825 | 150400 | 8496311380 | 14050 | 14000 | 14050 | 14000 | 2862 |
| 229 | 20230825 | 150300 | 8456158140 | 14020 | 14010 | 14040 | 14000 | 1373 |
| 230 | 20230825 | 150200 | 8436900710 | 14000 | 13900 | 14000 | 13900 | 2683 |
| 231 | 20230825 | 150100 | 8399510250 | 13900 | 13890 | 13900 | 13890 | 1090 |
| 232 | 20230825 | 150000 | 8384366750 | 13890 | 13880 | 13890 | 13880 | 312 |
| 233 | 20230825 | 145900 | 8380033170 | 13890 | 13880 | 13890 | 13880 | 169 |
| 234 | 20230825 | 145800 | 8377686760 | 13890 | 13900 | 13900 | 13840 | 559 |
| 235 | 20230825 | 145700 | 8369944240 | 13900 | 13900 | 13900 | 13850 | 52 |
| 236 | 20230825 | 145600 | 8369222690 | 13900 | 13890 | 13900 | 13890 | 111 |
| 237 | 20230825 | 145500 | 8367680620 | 13890 | 13840 | 13890 | 13840 | 83 |
| 238 | 20230825 | 145400 | 8366528550 | 13840 | 13860 | 13860 | 13840 | 2128 |
| 239 | 20230825 | 145300 | 8337072010 | 13890 | 13890 | 13890 | 13860 | 245 |
| 240 | 20230825 | 145200 | 8333673550 | 13890 | 13900 | 13900 | 13890 | 60 |
| 241 | 20230825 | 145100 | 8332840100 | 13910 | 13890 | 13910 | 13890 | 1001 |
| 242 | 20230825 | 145000 | 8318922280 | 13890 | 13890 | 13890 | 13890 | 23 |
| 243 | 20230825 | 144900 | 8318602810 | 13890 | 13890 | 13890 | 13890 | 208 |
| 244 | 20230825 | 144800 | 8315713690 | 13900 | 13900 | 13900 | 13900 | 188 |
| 245 | 20230825 | 144700 | 8313100490 | 13900 | 13900 | 13900 | 13900 | 1 |
| 246 | 20230825 | 144600 | 8313086590 | 13910 | 13840 | 13910 | 13840 | 510 |
| 247 | 20230825 | 144500 | 8306028050 | 13850 | 13850 | 13850 | 13850 | 880 |
| 248 | 20230825 | 144400 | 8293840050 | 13850 | 13890 | 13900 | 13850 | 4081 |
| 249 | 20230825 | 144300 | 8237266780 | 13890 | 13910 | 13910 | 13890 | 315 |
| 250 | 20230825 | 144200 | 8232891320 | 13910 | 13910 | 13910 | 13910 | 158 |
| 251 | 20230825 | 144100 | 8230693540 | 13910 | 13900 | 13910 | 13900 | 7 |
| 252 | 20230825 | 144000 | 8230596180 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20230825 | 143900 | 8230596180 | 13910 | 13910 | 13910 | 13910 | 12 |
| 254 | 20230825 | 143800 | 8230429260 | 13870 | 13890 | 13890 | 13870 | 120 |
| 255 | 20230825 | 143700 | 8228763680 | 13880 | 13890 | 13890 | 13880 | 263 |
| 256 | 20230825 | 143600 | 8225110620 | 13890 | 13910 | 13910 | 13890 | 218 |
| 257 | 20230825 | 143500 | 8222078440 | 13900 | 13910 | 13910 | 13900 | 73 |
| 258 | 20230825 | 143400 | 8221063030 | 13900 | 13900 | 13900 | 13900 | 597 |
| 259 | 20230825 | 143300 | 8212764730 | 13900 | 13900 | 13900 | 13900 | 547 |
| 260 | 20230825 | 143200 | 8205161430 | 13900 | 13880 | 13900 | 13870 | 374 |
| 261 | 20230825 | 143100 | 8199963080 | 13860 | 13880 | 13880 | 13860 | 4746 |
| 262 | 20230825 | 143000 | 8134145490 | 13880 | 13910 | 13910 | 13880 | 3462 |
| 263 | 20230825 | 142900 | 8086065040 | 13910 | 13910 | 13910 | 13910 | 2 |
| 264 | 20230825 | 142800 | 8086037220 | 13910 | 13920 | 13920 | 13910 | 209 |
| 265 | 20230825 | 142700 | 8083129400 | 13920 | 13920 | 13920 | 13920 | 38 |
| 266 | 20230825 | 142600 | 8082600440 | 13920 | 13920 | 13920 | 13920 | 90 |
| 267 | 20230825 | 142500 | 8081347640 | 13920 | 13920 | 13920 | 13920 | 336 |
| 268 | 20230825 | 142400 | 8076670520 | 13920 | 13910 | 13930 | 13910 | 234 |
| 269 | 20230825 | 142300 | 8073415070 | 13930 | 13940 | 13940 | 13930 | 410 |
| 270 | 20230825 | 142200 | 8067703240 | 13950 | 13960 | 13960 | 13950 | 811 |
| 271 | 20230825 | 142100 | 8056389680 | 13960 | 13950 | 13960 | 13950 | 214 |
| 272 | 20230825 | 142000 | 8053404360 | 13940 | 13940 | 13940 | 13930 | 88 |
| 273 | 20230825 | 141900 | 8052177710 | 13940 | 13940 | 13940 | 13940 | 31 |
| 274 | 20230825 | 141800 | 8051745570 | 13950 | 13950 | 13950 | 13950 | 60 |
| 275 | 20230825 | 141700 | 8050908570 | 13950 | 13960 | 13960 | 13950 | 131 |
| 276 | 20230825 | 141600 | 8049081090 | 13950 | 13940 | 13950 | 13930 | 211 |
| 277 | 20230825 | 141500 | 8046140600 | 13940 | 13940 | 13940 | 13940 | 288 |
| 278 | 20230825 | 141400 | 8042125880 | 13930 | 13930 | 13930 | 13900 | 371 |
| 279 | 20230825 | 141300 | 8036958790 | 13940 | 13930 | 13940 | 13900 | 63 |
| 280 | 20230825 | 141200 | 8036081400 | 13890 | 13910 | 13910 | 13890 | 2211 |
| 281 | 20230825 | 141100 | 8005350550 | 13950 | 13950 | 13950 | 13950 | 3 |
| 282 | 20230825 | 141000 | 8005308700 | 13950 | 13920 | 13990 | 13920 | 104 |
| 283 | 20230825 | 140900 | 8003860850 | 14000 | 14000 | 14000 | 14000 | 1 |
| 284 | 20230825 | 140800 | 8003846850 | 14010 | 13910 | 14010 | 13910 | 1435 |
| 285 | 20230825 | 140700 | 7983885900 | 13910 | 13910 | 13910 | 13910 | 2814 |
| 286 | 20230825 | 140600 | 7944743160 | 13900 | 14040 | 14040 | 13900 | 621 |
| 287 | 20230825 | 140500 | 7936107550 | 13910 | 13930 | 13930 | 13900 | 1830 |
| 288 | 20230825 | 140400 | 7910653850 | 13940 | 13960 | 13960 | 13940 | 627 |
| 289 | 20230825 | 140300 | 7901906490 | 13960 | 13990 | 13990 | 13960 | 479 |
| 290 | 20230825 | 140200 | 7895215630 | 13990 | 14020 | 14020 | 13990 | 1567 |
| 291 | 20230825 | 140100 | 7873274300 | 14030 | 14050 | 14100 | 14030 | 1037 |
| 292 | 20230825 | 140000 | 7858721860 | 14100 | 14100 | 14100 | 14100 | 19 |
| 293 | 20230825 | 135900 | 7858453960 | 14030 | 14070 | 14100 | 14030 | 2053 |
| 294 | 20230825 | 135800 | 7829644920 | 14100 | 14070 | 14100 | 14070 | 16 |
| 295 | 20230825 | 135700 | 7829419500 | 14070 | 14050 | 14070 | 14040 | 65 |
| 296 | 20230825 | 135600 | 7828506660 | 14070 | 14070 | 14070 | 14070 | 1 |
| 297 | 20230825 | 135500 | 7828492590 | 14070 | 14070 | 14070 | 14070 | 1 |
| 298 | 20230825 | 135400 | 7828478520 | 14070 | 14070 | 14070 | 14070 | 119 |
| 299 | 20230825 | 135300 | 7826804190 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20230825 | 135200 | 7826804190 | 14070 | 14070 | 14070 | 14070 | 1 |
| 301 | 20230825 | 135100 | 7826790120 | 14020 | 14020 | 14020 | 14020 | 250 |
| 302 | 20230825 | 135000 | 7823285120 | 14010 | 14010 | 14010 | 14010 | 164 |
| 303 | 20230825 | 134900 | 7820987480 | 14020 | 14060 | 14060 | 14020 | 749 |
| 304 | 20230825 | 134800 | 7810478910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20230825 | 134700 | 7810478910 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20230825 | 134600 | 7810478910 | 14020 | 14050 | 14050 | 14020 | 1000 |
| 307 | 20230825 | 134500 | 7796442660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 308 | 20230825 | 134400 | 7796442660 | 14030 | 14030 | 14030 | 14030 | 0 |
| 309 | 20230825 | 134300 | 7796442660 | 14030 | 14040 | 14040 | 14030 | 401 |
| 310 | 20230825 | 134200 | 7790816620 | 14050 | 14090 | 14090 | 14040 | 2174 |
| 311 | 20230825 | 134100 | 7760253240 | 14150 | 14160 | 14160 | 14060 | 876 |
| 312 | 20230825 | 134000 | 7747906050 | 14170 | 14170 | 14170 | 14170 | 28 |
| 313 | 20230825 | 133900 | 7747509290 | 14150 | 14170 | 14170 | 14150 | 151 |
| 314 | 20230825 | 133800 | 7745372090 | 14170 | 14170 | 14170 | 14170 | 130 |
| 315 | 20230825 | 133700 | 7743529990 | 14170 | 14150 | 14170 | 14150 | 888 |
| 316 | 20230825 | 133600 | 7730964770 | 14150 | 14150 | 14150 | 14150 | 3 |
| 317 | 20230825 | 133500 | 7730922320 | 14150 | 14150 | 14150 | 14150 | 150 |
| 318 | 20230825 | 133400 | 7728799820 | 14150 | 14090 | 14150 | 14080 | 223 |
| 319 | 20230825 | 133300 | 7725653620 | 14090 | 14050 | 14090 | 14050 | 1119 |
| 320 | 20230825 | 133200 | 7709925090 | 14050 | 14050 | 14050 | 14030 | 122 |
| 321 | 20230825 | 133100 | 7708211610 | 14030 | 14030 | 14030 | 14030 | 0 |
| 322 | 20230825 | 133000 | 7708211610 | 14030 | 14040 | 14040 | 14030 | 13 |
| 323 | 20230825 | 132900 | 7708029200 | 14040 | 14040 | 14040 | 14040 | 0 |
| 324 | 20230825 | 132800 | 7708029200 | 14040 | 14080 | 14080 | 14040 | 223 |
| 325 | 20230825 | 132700 | 7704897770 | 14050 | 14070 | 14070 | 14050 | 35 |
| 326 | 20230825 | 132600 | 7704405730 | 14080 | 14090 | 14090 | 14080 | 124 |
| 327 | 20230825 | 132500 | 7702659720 | 14090 | 14090 | 14090 | 14090 | 61 |
| 328 | 20230825 | 132400 | 7701800230 | 14080 | 14080 | 14080 | 14080 | 1 |
| 329 | 20230825 | 132300 | 7701786150 | 14100 | 14080 | 14100 | 14080 | 40 |
| 330 | 20230825 | 132200 | 7701222170 | 14100 | 14100 | 14100 | 14100 | 48 |
| 331 | 20230825 | 132100 | 7700545370 | 14100 | 14070 | 14100 | 14040 | 1184 |
| 332 | 20230825 | 132000 | 7683901010 | 14070 | 14080 | 14080 | 14070 | 71 |
| 333 | 20230825 | 131900 | 7682901340 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20230825 | 131800 | 7682901340 | 14080 | 14120 | 14120 | 14080 | 329 |
| 335 | 20230825 | 131700 | 7678262880 | 14120 | 14150 | 14150 | 14120 | 548 |
| 336 | 20230825 | 131600 | 7670514640 | 14170 | 14170 | 14170 | 14150 | 93 |
| 337 | 20230825 | 131500 | 7669196850 | 14180 | 14180 | 14180 | 14180 | 273 |
| 338 | 20230825 | 131400 | 7665325710 | 14180 | 14130 | 14190 | 14120 | 1393 |
| 339 | 20230825 | 131300 | 7645598440 | 14130 | 14130 | 14130 | 14120 | 69 |
| 340 | 20230825 | 131200 | 7644623480 | 14130 | 14080 | 14130 | 14080 | 86 |
| 341 | 20230825 | 131100 | 7643409000 | 14120 | 14120 | 14120 | 14110 | 140 |
| 342 | 20230825 | 131000 | 7641432310 | 14120 | 14080 | 14120 | 14080 | 565 |
| 343 | 20230825 | 130900 | 7633457830 | 14080 | 14090 | 14090 | 14080 | 93 |
| 344 | 20230825 | 130800 | 7632148290 | 14080 | 14080 | 14080 | 14080 | 106 |
| 345 | 20230825 | 130700 | 7630655810 | 14070 | 14060 | 14070 | 14050 | 373 |
| 346 | 20230825 | 130600 | 7625411510 | 14060 | 14060 | 14060 | 14050 | 170 |
| 347 | 20230825 | 130500 | 7623021390 | 14070 | 14070 | 14070 | 14070 | 1 |
| 348 | 20230825 | 130400 | 7623007320 | 14070 | 14070 | 14070 | 14070 | 62 |
| 349 | 20230825 | 130300 | 7622134980 | 14070 | 14050 | 14070 | 14050 | 4 |
| 350 | 20230825 | 130200 | 7622078740 | 14050 | 14050 | 14050 | 14050 | 17 |
| 351 | 20230825 | 130100 | 7621839890 | 14050 | 14060 | 14090 | 14050 | 434 |
| 352 | 20230825 | 130000 | 7615740650 | 14080 | 14010 | 14080 | 14010 | 468 |
| 353 | 20230825 | 125900 | 7609169190 | 14010 | 14000 | 14010 | 13980 | 149 |
| 354 | 20230825 | 125800 | 7607083130 | 13980 | 13980 | 13980 | 13980 | 94 |
| 355 | 20230825 | 125700 | 7605769010 | 13970 | 13980 | 14000 | 13970 | 2173 |
| 356 | 20230825 | 125600 | 7575379840 | 13970 | 13950 | 13970 | 13950 | 812 |
| 357 | 20230825 | 125500 | 7564042210 | 13950 | 13950 | 13950 | 13950 | 10 |
| 358 | 20230825 | 125400 | 7563902710 | 13960 | 13970 | 13970 | 13900 | 106 |
| 359 | 20230825 | 125300 | 7562422180 | 13980 | 13970 | 13980 | 13970 | 129 |
| 360 | 20230825 | 125200 | 7560618990 | 13970 | 13970 | 13970 | 13960 | 107 |
| 361 | 20230825 | 125100 | 7559124230 | 13970 | 13970 | 13970 | 13970 | 114 |
| 362 | 20230825 | 125000 | 7557531650 | 13980 | 13980 | 13980 | 13980 | 1089 |
| 363 | 20230825 | 124900 | 7542307430 | 13870 | 13870 | 13870 | 13870 | 0 |
| 364 | 20230825 | 124800 | 7542307430 | 13870 | 13880 | 13880 | 13870 | 188 |
| 365 | 20230825 | 124700 | 7539699290 | 13880 | 13880 | 13880 | 13870 | 1016 |
| 366 | 20230825 | 124600 | 7525603130 | 13880 | 13890 | 13900 | 13870 | 1330 |
| 367 | 20230825 | 124500 | 7507145430 | 13890 | 13970 | 13970 | 13890 | 3339 |
| 368 | 20230825 | 124400 | 7460726880 | 13920 | 13980 | 13980 | 13920 | 823 |
| 369 | 20230825 | 124300 | 7449264720 | 13910 | 13990 | 13990 | 13910 | 2021 |
| 370 | 20230825 | 124200 | 7421110590 | 13990 | 13990 | 13990 | 13990 | 112 |
| 371 | 20230825 | 124100 | 7419543710 | 14000 | 14000 | 14000 | 14000 | 15 |
| 372 | 20230825 | 124000 | 7419333710 | 14000 | 14000 | 14000 | 13990 | 144 |
| 373 | 20230825 | 123900 | 7417317720 | 14010 | 13970 | 14010 | 13950 | 764 |
| 374 | 20230825 | 123800 | 7406654680 | 13970 | 13970 | 14010 | 13970 | 5280 |
| 375 | 20230825 | 123700 | 7332892760 | 14010 | 14000 | 14010 | 13980 | 41 |
| 376 | 20230825 | 123600 | 7332319240 | 14000 | 14000 | 14000 | 13960 | 74 |
| 377 | 20230825 | 123500 | 7331283280 | 14000 | 13960 | 14000 | 13960 | 316 |
| 378 | 20230825 | 123400 | 7326863480 | 13960 | 13990 | 13990 | 13960 | 827 |
| 379 | 20230825 | 123300 | 7315310170 | 13990 | 14000 | 14000 | 13990 | 364 |
| 380 | 20230825 | 123200 | 7310214710 | 14010 | 14010 | 14010 | 14010 | 44 |
| 381 | 20230825 | 123100 | 7309598270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 382 | 20230825 | 123000 | 7309598270 | 14040 | 14040 | 14040 | 14040 | 100 |
| 383 | 20230825 | 122900 | 7308194270 | 14050 | 14000 | 14050 | 13980 | 237 |
| 384 | 20230825 | 122800 | 7304873000 | 14010 | 14030 | 14030 | 14010 | 219 |
| 385 | 20230825 | 122700 | 7301802490 | 14050 | 14050 | 14060 | 14050 | 734 |
| 386 | 20230825 | 122600 | 7291486070 | 14050 | 14050 | 14050 | 14050 | 100 |
| 387 | 20230825 | 122500 | 7290081070 | 14050 | 14050 | 14050 | 14050 | 71 |
| 388 | 20230825 | 122400 | 7289083520 | 14070 | 14050 | 14070 | 14050 | 487 |
| 389 | 20230825 | 122300 | 7282239100 | 14040 | 14040 | 14040 | 14040 | 183 |
| 390 | 20230825 | 122200 | 7279669780 | 14050 | 13940 | 14050 | 13940 | 3668 |
| 391 | 20230825 | 122100 | 7228469590 | 13940 | 13950 | 13950 | 13910 | 1536 |
| 392 | 20230825 | 122000 | 7207089470 | 13950 | 13930 | 13950 | 13930 | 1102 |
| 393 | 20230825 | 121900 | 7191716970 | 13910 | 13910 | 13910 | 13910 | 44 |
| 394 | 20230825 | 121800 | 7191104930 | 13920 | 13910 | 13930 | 13910 | 309 |
| 395 | 20230825 | 121700 | 7186806710 | 13910 | 13920 | 13950 | 13910 | 275 |
| 396 | 20230825 | 121600 | 7182979890 | 13950 | 13950 | 13950 | 13920 | 135 |
| 397 | 20230825 | 121500 | 7181099270 | 13970 | 13910 | 13970 | 13900 | 527 |
| 398 | 20230825 | 121400 | 7173755780 | 13900 | 13920 | 13920 | 13900 | 2553 |
| 399 | 20230825 | 121300 | 7138251740 | 13920 | 13980 | 13980 | 13920 | 160 |
| 400 | 20230825 | 121200 | 7136018540 | 13980 | 13980 | 13980 | 13910 | 19 |
| 401 | 20230825 | 121100 | 7135753620 | 13920 | 13930 | 13930 | 13920 | 1252 |
| 402 | 20230825 | 121000 | 7118325770 | 13920 | 13930 | 13930 | 13920 | 615 |
| 403 | 20230825 | 120900 | 7109759110 | 13930 | 13990 | 13990 | 13930 | 2790 |
| 404 | 20230825 | 120800 | 7070803710 | 13990 | 13990 | 13990 | 13980 | 705 |
| 405 | 20230825 | 120700 | 7060943760 | 13980 | 13990 | 13990 | 13980 | 209 |
| 406 | 20230825 | 120600 | 7058021780 | 13980 | 13990 | 14000 | 13980 | 277 |
| 407 | 20230825 | 120500 | 7054149080 | 13990 | 14000 | 14000 | 13990 | 245 |
| 408 | 20230825 | 120400 | 7050719280 | 13980 | 14020 | 14020 | 13980 | 1597 |
| 409 | 20230825 | 120300 | 7028365530 | 14050 | 14050 | 14050 | 14050 | 2 |
| 410 | 20230825 | 120200 | 7028337430 | 14050 | 14060 | 14060 | 14010 | 361 |
| 411 | 20230825 | 120100 | 7023273110 | 14070 | 14070 | 14070 | 14070 | 63 |
| 412 | 20230825 | 120000 | 7022386700 | 14070 | 14060 | 14070 | 14020 | 151 |
| 413 | 20230825 | 115900 | 7020266610 | 14030 | 14050 | 14060 | 14030 | 1060 |
| 414 | 20230825 | 115800 | 7005374640 | 14050 | 14040 | 14070 | 14040 | 366 |
| 415 | 20230825 | 115700 | 7000226580 | 14070 | 14060 | 14070 | 14060 | 342 |
| 416 | 20230825 | 115600 | 6995417210 | 14030 | 14040 | 14050 | 14030 | 1609 |
| 417 | 20230825 | 115500 | 6972821240 | 14040 | 14040 | 14050 | 14040 | 635 |
| 418 | 20230825 | 115400 | 6963905830 | 14050 | 14040 | 14050 | 14040 | 432 |
| 419 | 20230825 | 115300 | 6957840540 | 14040 | 14040 | 14040 | 14030 | 412 |
| 420 | 20230825 | 115200 | 6952057060 | 14020 | 14010 | 14020 | 14010 | 43 |
| 421 | 20230825 | 115100 | 6951454250 | 14010 | 14020 | 14040 | 14010 | 1246 |
| 422 | 20230825 | 115000 | 6933984330 | 14010 | 14020 | 14030 | 14000 | 858 |
| 423 | 20230825 | 114900 | 6921964960 | 14010 | 14010 | 14030 | 14000 | 702 |
| 424 | 20230825 | 114800 | 6912130440 | 14030 | 14030 | 14030 | 14000 | 103 |
| 425 | 20230825 | 114700 | 6910688350 | 14030 | 14010 | 14030 | 13960 | 1452 |
| 426 | 20230825 | 114600 | 6890365890 | 14010 | 14010 | 14010 | 14010 | 59 |
| 427 | 20230825 | 114500 | 6889539300 | 14030 | 14030 | 14040 | 14010 | 777 |
| 428 | 20230825 | 114400 | 6878641060 | 14020 | 14020 | 14040 | 14000 | 816 |
| 429 | 20230825 | 114300 | 6867197560 | 14040 | 14000 | 14040 | 14000 | 538 |
| 430 | 20230825 | 114200 | 6859651450 | 14020 | 13980 | 14020 | 13980 | 265 |
| 431 | 20230825 | 114100 | 6855946510 | 13980 | 14000 | 14000 | 13980 | 107 |
| 432 | 20230825 | 114000 | 6854448630 | 14000 | 14030 | 14030 | 13990 | 45 |
| 433 | 20230825 | 113900 | 6853818820 | 13990 | 13990 | 13990 | 13990 | 128 |
| 434 | 20230825 | 113800 | 6852028100 | 13930 | 13930 | 13930 | 13930 | 0 |
| 435 | 20230825 | 113700 | 6852028100 | 13930 | 13940 | 13950 | 13930 | 1534 |
| 436 | 20230825 | 113600 | 6830648020 | 13940 | 14050 | 14050 | 13940 | 2631 |
| 437 | 20230825 | 113500 | 6793877280 | 14030 | 14020 | 14050 | 14020 | 347 |
| 438 | 20230825 | 113400 | 6789009160 | 14000 | 14000 | 14000 | 14000 | 646 |
| 439 | 20230825 | 113300 | 6779965160 | 14000 | 13990 | 14000 | 13990 | 354 |
| 440 | 20230825 | 113200 | 6775011160 | 13960 | 14000 | 14000 | 13950 | 1707 |
| 441 | 20230825 | 113100 | 6751154230 | 13990 | 14000 | 14000 | 13990 | 11 |
| 442 | 20230825 | 113000 | 6751000330 | 14000 | 14000 | 14020 | 13970 | 1095 |
| 443 | 20230825 | 112900 | 6735690190 | 14010 | 13990 | 14010 | 13960 | 371 |
| 444 | 20230825 | 112800 | 6730502000 | 13960 | 13950 | 13960 | 13950 | 34 |
| 445 | 20230825 | 112700 | 6730027690 | 13950 | 13880 | 13950 | 13880 | 1122 |
| 446 | 20230825 | 112600 | 6714429900 | 13880 | 13930 | 13930 | 13880 | 4865 |
| 447 | 20230825 | 112500 | 6646785210 | 13940 | 13970 | 14010 | 13940 | 2156 |
| 448 | 20230825 | 112400 | 6616701470 | 13970 | 14010 | 14020 | 13960 | 1491 |
| 449 | 20230825 | 112300 | 6595863820 | 14040 | 14000 | 14040 | 13990 | 1521 |
| 450 | 20230825 | 112200 | 6574551440 | 13990 | 13940 | 14000 | 13940 | 84 |
| 451 | 20230825 | 112100 | 6573377870 | 13940 | 13940 | 13950 | 13920 | 4076 |
| 452 | 20230825 | 112000 | 6516584960 | 13940 | 13970 | 13970 | 13940 | 1297 |
| 453 | 20230825 | 111900 | 6498487360 | 13970 | 13970 | 14000 | 13970 | 384 |
| 454 | 20230825 | 111800 | 6493120630 | 13970 | 14010 | 14020 | 13960 | 481 |
| 455 | 20230825 | 111700 | 6486398180 | 14020 | 13990 | 14020 | 13960 | 373 |
| 456 | 20230825 | 111600 | 6481180810 | 14000 | 13910 | 14000 | 13910 | 9955 |
| 457 | 20230825 | 111500 | 6342154370 | 13910 | 13970 | 13980 | 13910 | 5536 |
| 458 | 20230825 | 111400 | 6264971270 | 13960 | 14000 | 14000 | 13960 | 988 |
| 459 | 20230825 | 111300 | 6251170580 | 13950 | 13960 | 14030 | 13920 | 7906 |
| 460 | 20230825 | 111200 | 6140968810 | 13960 | 14040 | 14040 | 13950 | 6533 |
| 461 | 20230825 | 111100 | 6049512010 | 14050 | 14190 | 14190 | 14050 | 4716 |
| 462 | 20230825 | 111000 | 5982996660 | 14190 | 14150 | 14190 | 14150 | 305 |
| 463 | 20230825 | 110900 | 5978672510 | 14140 | 14190 | 14190 | 14140 | 837 |
| 464 | 20230825 | 110800 | 5966820910 | 14190 | 14180 | 14190 | 14170 | 852 |
| 465 | 20230825 | 110700 | 5954745730 | 14180 | 14190 | 14190 | 14170 | 812 |
| 466 | 20230825 | 110600 | 5943230630 | 14200 | 14270 | 14270 | 14200 | 1855 |
| 467 | 20230825 | 110500 | 5916831200 | 14270 | 14270 | 14270 | 14230 | 813 |
| 468 | 20230825 | 110400 | 5905239790 | 14270 | 14260 | 14270 | 14230 | 436 |
| 469 | 20230825 | 110300 | 5899021340 | 14260 | 14240 | 14260 | 14240 | 385 |
| 470 | 20230825 | 110200 | 5893536090 | 14240 | 14240 | 14240 | 14240 | 65 |
| 471 | 20230825 | 110100 | 5892610490 | 14240 | 14250 | 14250 | 14240 | 17 |
| 472 | 20230825 | 110000 | 5892368270 | 14220 | 14200 | 14220 | 14180 | 1180 |
| 473 | 20230825 | 105900 | 5875613370 | 14200 | 14200 | 14200 | 14190 | 543 |
| 474 | 20230825 | 105800 | 5867902840 | 14200 | 14230 | 14230 | 14200 | 1055 |
| 475 | 20230825 | 105700 | 5852902260 | 14220 | 14200 | 14220 | 14200 | 262 |
| 476 | 20230825 | 105600 | 5849177880 | 14170 | 14120 | 14200 | 14120 | 710 |
| 477 | 20230825 | 105500 | 5839123310 | 14120 | 14250 | 14250 | 14090 | 8435 |
| 478 | 20230825 | 105400 | 5719733240 | 14260 | 14330 | 14330 | 14260 | 2199 |
| 479 | 20230825 | 105300 | 5688268920 | 14330 | 14320 | 14370 | 14320 | 1014 |
| 480 | 20230825 | 105200 | 5673738370 | 14320 | 14380 | 14380 | 14320 | 1213 |
| 481 | 20230825 | 105100 | 5656311000 | 14390 | 14400 | 14440 | 14380 | 1853 |
| 482 | 20230825 | 105000 | 5629630270 | 14410 | 14520 | 14520 | 14410 | 1100 |
| 483 | 20230825 | 104900 | 5613743850 | 14550 | 14480 | 14550 | 14460 | 656 |
| 484 | 20230825 | 104800 | 5604236970 | 14480 | 14470 | 14480 | 14450 | 330 |
| 485 | 20230825 | 104700 | 5599465140 | 14440 | 14440 | 14440 | 14440 | 90 |
| 486 | 20230825 | 104600 | 5598165540 | 14410 | 14380 | 14410 | 14380 | 220 |
| 487 | 20230825 | 104500 | 5594997130 | 14370 | 14360 | 14370 | 14360 | 110 |
| 488 | 20230825 | 104400 | 5593416440 | 14360 | 14360 | 14360 | 14350 | 332 |
| 489 | 20230825 | 104300 | 5588651620 | 14360 | 14490 | 14490 | 14340 | 1730 |
| 490 | 20230825 | 104200 | 5563771030 | 14430 | 14430 | 14570 | 14410 | 2022 |
| 491 | 20230825 | 104100 | 5534524750 | 14430 | 14490 | 14490 | 14420 | 1642 |
| 492 | 20230825 | 104000 | 5510807630 | 14490 | 14470 | 14510 | 14410 | 3504 |
| 493 | 20230825 | 103900 | 5460095430 | 14470 | 14420 | 14510 | 14420 | 6385 |
| 494 | 20230825 | 103800 | 5367672370 | 14360 | 14330 | 14410 | 14330 | 1571 |
| 495 | 20230825 | 103700 | 5345096000 | 14330 | 14370 | 14370 | 14310 | 577 |
| 496 | 20230825 | 103600 | 5336816850 | 14370 | 14310 | 14370 | 14310 | 193 |
| 497 | 20230825 | 103500 | 5334049090 | 14310 | 14440 | 14440 | 14310 | 2509 |
| 498 | 20230825 | 103400 | 5298059890 | 14440 | 14330 | 14440 | 14330 | 4879 |
| 499 | 20230825 | 103300 | 5227789190 | 14340 | 14250 | 14350 | 14220 | 1758 |
| 500 | 20230825 | 103200 | 5202686070 | 14240 | 14090 | 14240 | 14030 | 2779 |
| 501 | 20230825 | 103100 | 5163428780 | 14090 | 14060 | 14100 | 14000 | 2192 |
| 502 | 20230825 | 103000 | 5132634010 | 13990 | 14000 | 14060 | 13990 | 2347 |
| 503 | 20230825 | 102900 | 5099733260 | 14000 | 14070 | 14070 | 13930 | 10095 |
| 504 | 20230825 | 102800 | 4958497200 | 14070 | 14220 | 14220 | 14050 | 5310 |
| 505 | 20230825 | 102700 | 4883532400 | 14240 | 14250 | 14260 | 14200 | 2027 |
| 506 | 20230825 | 102600 | 4854697620 | 14240 | 14300 | 14300 | 14240 | 1975 |
| 507 | 20230825 | 102500 | 4826555900 | 14230 | 14390 | 14400 | 14230 | 2953 |
| 508 | 20230825 | 102400 | 4784213490 | 14400 | 14400 | 14410 | 14380 | 2185 |
| 509 | 20230825 | 102300 | 4752740700 | 14380 | 14350 | 14380 | 14230 | 22738 |
| 510 | 20230825 | 102200 | 4428033360 | 14400 | 14230 | 14400 | 14160 | 4645 |
| 511 | 20230825 | 102100 | 4361860850 | 14260 | 14320 | 14440 | 14080 | 9907 |
| 512 | 20230825 | 102000 | 4221079900 | 14320 | 14260 | 14460 | 14260 | 3522 |
| 513 | 20230825 | 101900 | 4170573080 | 14480 | 14550 | 14560 | 14200 | 9823 |
| 514 | 20230825 | 101800 | 4028698710 | 14550 | 14650 | 14670 | 14550 | 3850 |
| 515 | 20230825 | 101700 | 3972558130 | 14650 | 14680 | 14710 | 14650 | 825 |
| 516 | 20230825 | 101600 | 3960457990 | 14670 | 14670 | 14770 | 14620 | 2100 |
| 517 | 20230825 | 101500 | 3929631510 | 14700 | 14810 | 14810 | 14680 | 3283 |
| 518 | 20230825 | 101400 | 3881209070 | 14760 | 14810 | 14840 | 14760 | 2538 |
| 519 | 20230825 | 101300 | 3843666430 | 14840 | 14820 | 14900 | 14790 | 1026 |
| 520 | 20230825 | 101200 | 3828430890 | 14760 | 14770 | 15000 | 14760 | 4847 |
| 521 | 20230825 | 101100 | 3756514560 | 14760 | 14930 | 14930 | 14560 | 5821 |
| 522 | 20230825 | 101000 | 3670521380 | 14930 | 15110 | 15110 | 14930 | 10663 |
| 523 | 20230825 | 100900 | 3510537780 | 15110 | 15100 | 15110 | 15060 | 3331 |
| 524 | 20230825 | 100800 | 3460292590 | 15110 | 15120 | 15130 | 15100 | 5011 |
| 525 | 20230825 | 100700 | 3384558300 | 15120 | 15120 | 15130 | 15120 | 1076 |
| 526 | 20230825 | 100600 | 3368286790 | 15130 | 15170 | 15180 | 15130 | 1249 |
| 527 | 20230825 | 100500 | 3349366880 | 15180 | 15080 | 15180 | 15060 | 4166 |
| 528 | 20230825 | 100400 | 3286492130 | 15090 | 15090 | 15090 | 15070 | 1552 |
| 529 | 20230825 | 100300 | 3263078920 | 15100 | 15140 | 15140 | 15100 | 3898 |
| 530 | 20230825 | 100200 | 3204135390 | 15140 | 15120 | 15190 | 15120 | 2984 |
| 531 | 20230825 | 100100 | 3158852760 | 15120 | 15120 | 15120 | 15120 | 596 |
| 532 | 20230825 | 100000 | 3149841240 | 15110 | 15200 | 15210 | 15110 | 10633 |
| 533 | 20230825 | 095900 | 2988871110 | 15210 | 15200 | 15210 | 15190 | 980 |
| 534 | 20230825 | 095800 | 2973975710 | 15200 | 15200 | 15230 | 15200 | 2529 |
| 535 | 20230825 | 095700 | 2935509960 | 15230 | 15250 | 15250 | 15200 | 1070 |
| 536 | 20230825 | 095600 | 2919215430 | 15270 | 15120 | 15270 | 15100 | 2316 |
| 537 | 20230825 | 095500 | 2884173980 | 15100 | 15320 | 15320 | 15100 | 11633 |
| 538 | 20230825 | 095400 | 2706941650 | 15310 | 15350 | 15350 | 15310 | 5275 |
| 539 | 20230825 | 095300 | 2626114820 | 15350 | 15360 | 15440 | 15330 | 3120 |
| 540 | 20230825 | 095200 | 2578221910 | 15390 | 15420 | 15460 | 15350 | 6785 |
| 541 | 20230825 | 095100 | 2473895850 | 15410 | 15430 | 15430 | 15350 | 4528 |
| 542 | 20230825 | 095000 | 2404301860 | 15370 | 15410 | 15520 | 15350 | 8114 |
| 543 | 20230825 | 094900 | 2279348890 | 15410 | 15600 | 15600 | 15360 | 3765 |
| 544 | 20230825 | 094800 | 2221204140 | 15640 | 15720 | 15720 | 15500 | 2690 |
| 545 | 20230825 | 094700 | 2179189000 | 15740 | 15810 | 15910 | 15720 | 4268 |
| 546 | 20230825 | 094600 | 2111846490 | 15800 | 15880 | 15970 | 15750 | 4115 |
| 547 | 20230825 | 094500 | 2046750500 | 15870 | 15910 | 16010 | 15870 | 1453 |
| 548 | 20230825 | 094400 | 2023646300 | 15930 | 16040 | 16040 | 15930 | 2400 |
| 549 | 20230825 | 094300 | 1985336410 | 15980 | 16070 | 16070 | 15980 | 474 |
| 550 | 20230825 | 094200 | 1977739210 | 16070 | 16030 | 16070 | 15990 | 1496 |
| 551 | 20230825 | 094100 | 1953810530 | 16020 | 15960 | 16020 | 15950 | 1852 |
| 552 | 20230825 | 094000 | 1924161900 | 15950 | 16020 | 16020 | 15950 | 1111 |
| 553 | 20230825 | 093900 | 1906431750 | 16020 | 16020 | 16020 | 15970 | 97 |
| 554 | 20230825 | 093800 | 1904877960 | 16020 | 15970 | 16020 | 15950 | 691 |
| 555 | 20230825 | 093700 | 1893815780 | 16030 | 16030 | 16030 | 15990 | 920 |
| 556 | 20230825 | 093600 | 1879086350 | 16030 | 16030 | 16030 | 16000 | 2545 |
| 557 | 20230825 | 093500 | 1838335840 | 16030 | 16030 | 16030 | 16000 | 2091 |
| 558 | 20230825 | 093400 | 1804862620 | 16030 | 16060 | 16070 | 16030 | 1053 |
| 559 | 20230825 | 093300 | 1787962570 | 16070 | 16080 | 16080 | 16060 | 727 |
| 560 | 20230825 | 093200 | 1776282810 | 16100 | 16100 | 16140 | 16060 | 2647 |
| 561 | 20230825 | 093100 | 1733661020 | 16100 | 16160 | 16160 | 16090 | 2830 |
| 562 | 20230825 | 093000 | 1688054850 | 16140 | 16140 | 16180 | 16140 | 2659 |
| 563 | 20230825 | 092900 | 1645125660 | 16130 | 16120 | 16170 | 16120 | 1367 |
| 564 | 20230825 | 092800 | 1623072070 | 16100 | 16180 | 16200 | 16100 | 5461 |
| 565 | 20230825 | 092700 | 1534824140 | 16180 | 16250 | 16290 | 16180 | 5915 |
| 566 | 20230825 | 092600 | 1438623940 | 16240 | 16080 | 16240 | 16080 | 15912 |
| 567 | 20230825 | 092500 | 1181954050 | 16090 | 16000 | 16100 | 16000 | 2513 |
| 568 | 20230825 | 092400 | 1141572110 | 16000 | 15990 | 16000 | 15940 | 1051 |
| 569 | 20230825 | 092300 | 1124760530 | 16000 | 15970 | 16000 | 15970 | 322 |
| 570 | 20230825 | 092200 | 1119614070 | 15990 | 15930 | 16000 | 15890 | 1660 |
| 571 | 20230825 | 092100 | 1093175000 | 15950 | 16070 | 16070 | 15950 | 1603 |
| 572 | 20230825 | 092000 | 1067523150 | 16070 | 15900 | 16070 | 15880 | 2744 |
| 573 | 20230825 | 091900 | 1023526870 | 15940 | 15850 | 15940 | 15850 | 1774 |
| 574 | 20230825 | 091800 | 995304540 | 15900 | 15890 | 15930 | 15850 | 1108 |
| 575 | 20230825 | 091700 | 977696600 | 15820 | 15810 | 15820 | 15810 | 1288 |
| 576 | 20230825 | 091600 | 957322390 | 15810 | 15830 | 15830 | 15780 | 1953 |
| 577 | 20230825 | 091500 | 926439860 | 15820 | 15920 | 15920 | 15750 | 3574 |
| 578 | 20230825 | 091400 | 869744610 | 15920 | 15940 | 15940 | 15920 | 1142 |
| 579 | 20230825 | 091300 | 851552690 | 15940 | 16010 | 16020 | 15860 | 4217 |
| 580 | 20230825 | 091200 | 784425730 | 16010 | 16050 | 16060 | 16010 | 940 |
| 581 | 20230825 | 091100 | 769346820 | 16020 | 16140 | 16140 | 16000 | 3821 |
| 582 | 20230825 | 091000 | 708022490 | 16070 | 16030 | 16170 | 16000 | 9920 |
| 583 | 20230825 | 090900 | 548259610 | 16030 | 15900 | 16040 | 15880 | 7862 |
| 584 | 20230825 | 090800 | 422564670 | 15900 | 15840 | 15990 | 15830 | 5348 |
| 585 | 20230825 | 090700 | 337470860 | 15840 | 15680 | 15840 | 15670 | 5797 |
| 586 | 20230825 | 090600 | 246364700 | 15680 | 15750 | 15750 | 15680 | 2862 |
| 587 | 20230825 | 090500 | 201447280 | 15730 | 15540 | 15730 | 15530 | 3295 |
| 588 | 20230825 | 090400 | 150091440 | 15550 | 15540 | 15630 | 15540 | 1017 |
| 589 | 20230825 | 090300 | 134265160 | 15530 | 15570 | 15600 | 15530 | 772 |
| 590 | 20230825 | 090200 | 122230720 | 15570 | 15430 | 15580 | 15380 | 1405 |
| 591 | 20230825 | 090100 | 100460310 | 15370 | 15340 | 15410 | 15320 | 1682 |
| 592 | 20230825 | 090000 | 74614000 | 15350 | 15400 | 15500 | 15280 | 4846 |