32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 185400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 3 | 20240214 | 185300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 4 | 20240214 | 185200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 5 | 20240214 | 185100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 6 | 20240214 | 185000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 7 | 20240214 | 184900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 8 | 20240214 | 184800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 9 | 20240214 | 184700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 10 | 20240214 | 184600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 11 | 20240214 | 184500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 12 | 20240214 | 184400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 13 | 20240214 | 184300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 14 | 20240214 | 184200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 15 | 20240214 | 184100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 16 | 20240214 | 184000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 17 | 20240214 | 183900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 18 | 20240214 | 183800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 19 | 20240214 | 183700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 20 | 20240214 | 183600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 21 | 20240214 | 183500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 22 | 20240214 | 183400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 23 | 20240214 | 183300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 24 | 20240214 | 183200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 25 | 20240214 | 183100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 26 | 20240214 | 183000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 27 | 20240214 | 182900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 28 | 20240214 | 182800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 29 | 20240214 | 182700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 30 | 20240214 | 182600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 31 | 20240214 | 182500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 32 | 20240214 | 182400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 33 | 20240214 | 182300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 34 | 20240214 | 182200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 35 | 20240214 | 182100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 36 | 20240214 | 182000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 37 | 20240214 | 181900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 38 | 20240214 | 181800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 39 | 20240214 | 181700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 40 | 20240214 | 181600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 41 | 20240214 | 181500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 42 | 20240214 | 181400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 43 | 20240214 | 181300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 44 | 20240214 | 181200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 45 | 20240214 | 181100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 46 | 20240214 | 181000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 47 | 20240214 | 180900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 48 | 20240214 | 180800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 49 | 20240214 | 180700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 50 | 20240214 | 180600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 51 | 20240214 | 180500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 52 | 20240214 | 180400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 53 | 20240214 | 180300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 54 | 20240214 | 180200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 55 | 20240214 | 180100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 56 | 20240214 | 180000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 57 | 20240214 | 175900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 58 | 20240214 | 175800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 59 | 20240214 | 175700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 60 | 20240214 | 175600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 61 | 20240214 | 175500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 62 | 20240214 | 175400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 63 | 20240214 | 175300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 64 | 20240214 | 175200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 65 | 20240214 | 175100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 66 | 20240214 | 175000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 67 | 20240214 | 174900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 68 | 20240214 | 174800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 69 | 20240214 | 174700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 70 | 20240214 | 174600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 71 | 20240214 | 174500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 72 | 20240214 | 174400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 73 | 20240214 | 174300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 74 | 20240214 | 174200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 75 | 20240214 | 174100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 76 | 20240214 | 174000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 77 | 20240214 | 173900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 78 | 20240214 | 173800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 79 | 20240214 | 173700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 80 | 20240214 | 173600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 81 | 20240214 | 173500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 82 | 20240214 | 173400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 83 | 20240214 | 173300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 84 | 20240214 | 173200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 85 | 20240214 | 173100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 86 | 20240214 | 173000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 87 | 20240214 | 172900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 88 | 20240214 | 172800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 89 | 20240214 | 172700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 90 | 20240214 | 172600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 91 | 20240214 | 172500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 92 | 20240214 | 172400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 93 | 20240214 | 172300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 94 | 20240214 | 172200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 95 | 20240214 | 172100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 96 | 20240214 | 172000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 97 | 20240214 | 171900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 98 | 20240214 | 171800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 99 | 20240214 | 171700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 100 | 20240214 | 171600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 101 | 20240214 | 171500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 102 | 20240214 | 171400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 103 | 20240214 | 171300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 104 | 20240214 | 171200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 105 | 20240214 | 171100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 106 | 20240214 | 171000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 107 | 20240214 | 170900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 108 | 20240214 | 170800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 109 | 20240214 | 170700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 110 | 20240214 | 170600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 111 | 20240214 | 170500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 112 | 20240214 | 170400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 113 | 20240214 | 170300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 114 | 20240214 | 170200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 115 | 20240214 | 170100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 116 | 20240214 | 170000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 117 | 20240214 | 165900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 118 | 20240214 | 165800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 119 | 20240214 | 165700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 120 | 20240214 | 165600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 121 | 20240214 | 165500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 122 | 20240214 | 165400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 123 | 20240214 | 165300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 124 | 20240214 | 165200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 125 | 20240214 | 165100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 126 | 20240214 | 165000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 127 | 20240214 | 164900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 128 | 20240214 | 164800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 129 | 20240214 | 164700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 130 | 20240214 | 164600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 131 | 20240214 | 164500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 132 | 20240214 | 164400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 133 | 20240214 | 164300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 134 | 20240214 | 164200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 135 | 20240214 | 164100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 136 | 20240214 | 164000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 137 | 20240214 | 163900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 138 | 20240214 | 163800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 139 | 20240214 | 163700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 140 | 20240214 | 163600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 141 | 20240214 | 163500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 142 | 20240214 | 163400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 143 | 20240214 | 163300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 144 | 20240214 | 163200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 145 | 20240214 | 163100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 146 | 20240214 | 163000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 147 | 20240214 | 162900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 148 | 20240214 | 162800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 149 | 20240214 | 162700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 150 | 20240214 | 162600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 151 | 20240214 | 162500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 152 | 20240214 | 162400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 153 | 20240214 | 162300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 154 | 20240214 | 162200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 155 | 20240214 | 162100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 156 | 20240214 | 162000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 157 | 20240214 | 161900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 158 | 20240214 | 161800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 159 | 20240214 | 161700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 160 | 20240214 | 161600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 161 | 20240214 | 161500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 162 | 20240214 | 161400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 163 | 20240214 | 161300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 164 | 20240214 | 161200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 165 | 20240214 | 161100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 166 | 20240214 | 161000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 167 | 20240214 | 160900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 168 | 20240214 | 160800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 169 | 20240214 | 160700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 170 | 20240214 | 160600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 171 | 20240214 | 160500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 172 | 20240214 | 160400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 173 | 20240214 | 160300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 174 | 20240214 | 160200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 175 | 20240214 | 160100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 176 | 20240214 | 160000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 177 | 20240214 | 155900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 178 | 20240214 | 155800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 179 | 20240214 | 155700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 180 | 20240214 | 155600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 181 | 20240214 | 155500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 182 | 20240214 | 155400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 183 | 20240214 | 155300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 184 | 20240214 | 155200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 185 | 20240214 | 155100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20240214 | 155000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20240214 | 154900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20240214 | 154800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20240214 | 154700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20240214 | 154600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20240214 | 154500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20240214 | 154400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20240214 | 154300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20240214 | 154200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20240214 | 154100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 196 | 20240214 | 154000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 197 | 20240214 | 153900 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 198 | 20240214 | 153800 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 199 | 20240214 | 153700 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 200 | 20240214 | 153600 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 201 | 20240214 | 153500 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 202 | 20240214 | 153400 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 203 | 20240214 | 153300 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 204 | 20240214 | 153200 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 205 | 20240214 | 153100 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 0 |
| 206 | 20240214 | 153000 | 20109178100 | 62900 | 62900 | 62900 | 62900 | 5377 |
| 207 | 20240214 | 152900 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240214 | 152800 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240214 | 152700 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240214 | 152600 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240214 | 152500 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240214 | 152400 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20240214 | 152300 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240214 | 152200 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240214 | 152100 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240214 | 152000 | 19770964800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240214 | 151900 | 19770964800 | 62800 | 62900 | 62900 | 62800 | 1154 |
| 218 | 20240214 | 151800 | 19698436700 | 62900 | 62800 | 62900 | 62800 | 2841 |
| 219 | 20240214 | 151700 | 19520020600 | 62800 | 62800 | 62900 | 62800 | 265 |
| 220 | 20240214 | 151600 | 19503364500 | 62800 | 62800 | 62900 | 62800 | 398 |
| 221 | 20240214 | 151500 | 19478364900 | 62800 | 62800 | 62900 | 62800 | 1636 |
| 222 | 20240214 | 151400 | 19375472000 | 62800 | 62900 | 62900 | 62800 | 449 |
| 223 | 20240214 | 151300 | 19347232500 | 62800 | 62900 | 62900 | 62800 | 188 |
| 224 | 20240214 | 151200 | 19335417400 | 62900 | 62900 | 62900 | 62800 | 664 |
| 225 | 20240214 | 151100 | 19293661100 | 62800 | 62900 | 62900 | 62800 | 352 |
| 226 | 20240214 | 151000 | 19271533500 | 62900 | 62800 | 62900 | 62800 | 726 |
| 227 | 20240214 | 150900 | 19225922300 | 62800 | 62800 | 62900 | 62800 | 70 |
| 228 | 20240214 | 150800 | 19221522300 | 62900 | 62800 | 62900 | 62800 | 1598 |
| 229 | 20240214 | 150700 | 19121021900 | 62800 | 62800 | 62900 | 62800 | 296 |
| 230 | 20240214 | 150600 | 19102409200 | 62800 | 62800 | 62900 | 62800 | 136 |
| 231 | 20240214 | 150500 | 19093857000 | 62800 | 62800 | 62900 | 62800 | 564 |
| 232 | 20240214 | 150400 | 19058437000 | 62800 | 62800 | 62900 | 62800 | 215 |
| 233 | 20240214 | 150300 | 19044933500 | 62800 | 62800 | 62900 | 62800 | 99 |
| 234 | 20240214 | 150200 | 19038715300 | 62800 | 62800 | 62900 | 62800 | 269 |
| 235 | 20240214 | 150100 | 19021805200 | 62900 | 62800 | 62900 | 62800 | 352 |
| 236 | 20240214 | 150000 | 18999676100 | 62800 | 62800 | 62900 | 62800 | 338 |
| 237 | 20240214 | 145900 | 18978447700 | 62800 | 62800 | 62900 | 62700 | 229 |
| 238 | 20240214 | 145800 | 18964064700 | 62900 | 62700 | 62900 | 62700 | 1274 |
| 239 | 20240214 | 145700 | 18884058700 | 62800 | 62800 | 62800 | 62700 | 217 |
| 240 | 20240214 | 145600 | 18870434700 | 62800 | 62800 | 62800 | 62700 | 266 |
| 241 | 20240214 | 145500 | 18853744600 | 62700 | 62700 | 62800 | 62700 | 455 |
| 242 | 20240214 | 145400 | 18825179400 | 62800 | 62700 | 62800 | 62700 | 1225 |
| 243 | 20240214 | 145300 | 18748281400 | 62800 | 62800 | 62800 | 62700 | 42 |
| 244 | 20240214 | 145200 | 18745646400 | 62800 | 62700 | 62800 | 62700 | 603 |
| 245 | 20240214 | 145100 | 18707795700 | 62700 | 62800 | 62800 | 62700 | 66 |
| 246 | 20240214 | 145000 | 18703656800 | 62800 | 62800 | 62800 | 62700 | 264 |
| 247 | 20240214 | 144900 | 18687100100 | 62700 | 62800 | 62800 | 62700 | 270 |
| 248 | 20240214 | 144800 | 18670160400 | 62700 | 62700 | 62800 | 62700 | 140 |
| 249 | 20240214 | 144700 | 18661376400 | 62700 | 62800 | 62900 | 62700 | 1992 |
| 250 | 20240214 | 144600 | 18536289400 | 62800 | 62800 | 62900 | 62800 | 292 |
| 251 | 20240214 | 144500 | 18517925400 | 62800 | 62800 | 62900 | 62800 | 56 |
| 252 | 20240214 | 144400 | 18514405500 | 62800 | 62800 | 62900 | 62800 | 113 |
| 253 | 20240214 | 144300 | 18507302300 | 62800 | 62800 | 62900 | 62800 | 175 |
| 254 | 20240214 | 144200 | 18496297100 | 62900 | 62800 | 62900 | 62800 | 572 |
| 255 | 20240214 | 144100 | 18460339000 | 62900 | 62800 | 62900 | 62800 | 73 |
| 256 | 20240214 | 144000 | 18455752500 | 62900 | 62800 | 62900 | 62800 | 150 |
| 257 | 20240214 | 143900 | 18446321700 | 62800 | 62800 | 62800 | 62800 | 135 |
| 258 | 20240214 | 143800 | 18437843700 | 62800 | 62800 | 62900 | 62700 | 1039 |
| 259 | 20240214 | 143700 | 18372594300 | 62800 | 62900 | 62900 | 62800 | 134 |
| 260 | 20240214 | 143600 | 18364170600 | 62900 | 62900 | 62900 | 62800 | 198 |
| 261 | 20240214 | 143500 | 18351725500 | 62900 | 62800 | 62900 | 62800 | 35 |
| 262 | 20240214 | 143400 | 18349525400 | 62800 | 62800 | 62900 | 62800 | 106 |
| 263 | 20240214 | 143300 | 18342867800 | 62800 | 62800 | 62800 | 62700 | 40 |
| 264 | 20240214 | 143200 | 18340356500 | 62800 | 62800 | 62800 | 62700 | 665 |
| 265 | 20240214 | 143100 | 18298597000 | 62800 | 62700 | 62800 | 62700 | 105 |
| 266 | 20240214 | 143000 | 18292008600 | 62800 | 62800 | 62900 | 62700 | 2671 |
| 267 | 20240214 | 142900 | 18124270000 | 62800 | 62800 | 62900 | 62800 | 167 |
| 268 | 20240214 | 142800 | 18113766300 | 62800 | 62800 | 62900 | 62800 | 69 |
| 269 | 20240214 | 142700 | 18109430300 | 62800 | 62800 | 62900 | 62800 | 1391 |
| 270 | 20240214 | 142600 | 18021937700 | 62900 | 62800 | 62900 | 62800 | 117 |
| 271 | 20240214 | 142500 | 18014582000 | 62900 | 62900 | 62900 | 62800 | 1405 |
| 272 | 20240214 | 142400 | 17926211900 | 62800 | 62800 | 62900 | 62800 | 34 |
| 273 | 20240214 | 142300 | 17924075600 | 62800 | 62800 | 62800 | 62800 | 499 |
| 274 | 20240214 | 142200 | 17892738400 | 62800 | 62800 | 62900 | 62800 | 167 |
| 275 | 20240214 | 142100 | 17882240000 | 62900 | 62800 | 62900 | 62800 | 1269 |
| 276 | 20240214 | 142000 | 17802446600 | 62900 | 62900 | 62900 | 62800 | 107 |
| 277 | 20240214 | 141900 | 17795717800 | 62900 | 62800 | 62900 | 62800 | 591 |
| 278 | 20240214 | 141800 | 17758545000 | 62800 | 62900 | 62900 | 62800 | 113 |
| 279 | 20240214 | 141700 | 17751441600 | 62900 | 62900 | 62900 | 62800 | 483 |
| 280 | 20240214 | 141600 | 17721103700 | 62800 | 62800 | 62900 | 62800 | 21 |
| 281 | 20240214 | 141500 | 17719784200 | 62800 | 62800 | 62900 | 62800 | 210 |
| 282 | 20240214 | 141400 | 17706596000 | 62900 | 62900 | 62900 | 62800 | 163 |
| 283 | 20240214 | 141300 | 17696344500 | 62900 | 62900 | 62900 | 62800 | 660 |
| 284 | 20240214 | 141200 | 17654864700 | 62800 | 62800 | 62800 | 62800 | 226 |
| 285 | 20240214 | 141100 | 17640671900 | 62800 | 62800 | 62900 | 62800 | 414 |
| 286 | 20240214 | 141000 | 17614639100 | 62800 | 62800 | 62900 | 62800 | 85 |
| 287 | 20240214 | 140900 | 17609299900 | 62800 | 62800 | 62900 | 62800 | 17 |
| 288 | 20240214 | 140800 | 17608232200 | 62800 | 62700 | 62900 | 62700 | 526 |
| 289 | 20240214 | 140700 | 17575204700 | 62700 | 62700 | 62800 | 62700 | 200 |
| 290 | 20240214 | 140600 | 17562648800 | 62800 | 62800 | 62900 | 62800 | 439 |
| 291 | 20240214 | 140500 | 17535079500 | 62900 | 62800 | 62900 | 62800 | 37 |
| 292 | 20240214 | 140400 | 17532755800 | 62800 | 62700 | 62800 | 62700 | 153 |
| 293 | 20240214 | 140300 | 17523148200 | 62800 | 62700 | 62900 | 62700 | 481 |
| 294 | 20240214 | 140200 | 17492933100 | 62700 | 62700 | 62800 | 62700 | 48 |
| 295 | 20240214 | 140100 | 17489922800 | 62700 | 62800 | 62900 | 62700 | 115 |
| 296 | 20240214 | 140000 | 17482701100 | 62800 | 62700 | 62800 | 62700 | 668 |
| 297 | 20240214 | 135900 | 17440753700 | 62700 | 62700 | 62800 | 62700 | 506 |
| 298 | 20240214 | 135800 | 17408989500 | 62700 | 62800 | 62800 | 62700 | 35 |
| 299 | 20240214 | 135700 | 17406792800 | 62800 | 62700 | 62800 | 62700 | 125 |
| 300 | 20240214 | 135600 | 17398953100 | 62700 | 62700 | 62800 | 62700 | 762 |
| 301 | 20240214 | 135500 | 17351174200 | 62800 | 62900 | 62900 | 62800 | 2438 |
| 302 | 20240214 | 135400 | 17198064800 | 62800 | 62900 | 62900 | 62800 | 1404 |
| 303 | 20240214 | 135300 | 17109783700 | 62900 | 62900 | 63000 | 62900 | 71 |
| 304 | 20240214 | 135200 | 17105313800 | 63000 | 62900 | 63000 | 62900 | 140 |
| 305 | 20240214 | 135100 | 17096501000 | 62900 | 62900 | 63000 | 62900 | 15 |
| 306 | 20240214 | 135000 | 17095557200 | 63000 | 62900 | 63000 | 62900 | 8 |
| 307 | 20240214 | 134900 | 17095053900 | 62900 | 62900 | 63000 | 62900 | 339 |
| 308 | 20240214 | 134800 | 17073730100 | 62900 | 62900 | 62900 | 62900 | 13 |
| 309 | 20240214 | 134700 | 17072912400 | 62900 | 62900 | 63000 | 62900 | 667 |
| 310 | 20240214 | 134600 | 17030956600 | 62900 | 62900 | 63000 | 62900 | 133 |
| 311 | 20240214 | 134500 | 17022583700 | 62900 | 62900 | 62900 | 62900 | 26 |
| 312 | 20240214 | 134400 | 17020948300 | 62900 | 62900 | 62900 | 62800 | 99 |
| 313 | 20240214 | 134300 | 17014724200 | 62800 | 62900 | 62900 | 62800 | 514 |
| 314 | 20240214 | 134200 | 16982394500 | 62900 | 62800 | 62900 | 62800 | 177 |
| 315 | 20240214 | 134100 | 16971272300 | 62800 | 62800 | 62900 | 62800 | 121 |
| 316 | 20240214 | 134000 | 16963672200 | 62800 | 62800 | 62900 | 62800 | 89 |
| 317 | 20240214 | 133900 | 16958080300 | 62900 | 62800 | 62900 | 62800 | 45 |
| 318 | 20240214 | 133800 | 16955253200 | 62900 | 62800 | 62900 | 62800 | 109 |
| 319 | 20240214 | 133700 | 16948398000 | 62900 | 62800 | 62900 | 62800 | 32 |
| 320 | 20240214 | 133600 | 16946387500 | 62800 | 62900 | 62900 | 62800 | 156 |
| 321 | 20240214 | 133500 | 16936584900 | 62900 | 62900 | 62900 | 62800 | 112 |
| 322 | 20240214 | 133400 | 16929540700 | 62900 | 62900 | 62900 | 62800 | 686 |
| 323 | 20240214 | 133300 | 16886453300 | 62800 | 62800 | 62900 | 62800 | 405 |
| 324 | 20240214 | 133200 | 16860988100 | 62800 | 62800 | 62800 | 62800 | 152 |
| 325 | 20240214 | 133100 | 16851442500 | 62800 | 62800 | 62900 | 62800 | 1033 |
| 326 | 20240214 | 133000 | 16786562000 | 62800 | 62900 | 63000 | 62800 | 3116 |
| 327 | 20240214 | 132900 | 16590639300 | 62900 | 63000 | 63100 | 62900 | 1328 |
| 328 | 20240214 | 132800 | 16506995500 | 63000 | 63100 | 63100 | 63000 | 552 |
| 329 | 20240214 | 132700 | 16472208100 | 63000 | 63000 | 63000 | 63000 | 312 |
| 330 | 20240214 | 132600 | 16452552100 | 63000 | 63000 | 63100 | 63000 | 241 |
| 331 | 20240214 | 132500 | 16437368800 | 63000 | 63100 | 63100 | 63000 | 38 |
| 332 | 20240214 | 132400 | 16434971700 | 63100 | 63000 | 63100 | 63000 | 19 |
| 333 | 20240214 | 132300 | 16433773900 | 63000 | 63000 | 63000 | 63000 | 283 |
| 334 | 20240214 | 132200 | 16415944900 | 63100 | 63000 | 63100 | 63000 | 11 |
| 335 | 20240214 | 132100 | 16415251400 | 63100 | 63000 | 63100 | 63000 | 209 |
| 336 | 20240214 | 132000 | 16402074500 | 63000 | 63100 | 63100 | 63000 | 160 |
| 337 | 20240214 | 131900 | 16391994300 | 63000 | 62900 | 63000 | 62900 | 534 |
| 338 | 20240214 | 131800 | 16358355700 | 62900 | 63000 | 63100 | 62900 | 266 |
| 339 | 20240214 | 131700 | 16341610000 | 63000 | 63000 | 63000 | 62900 | 381 |
| 340 | 20240214 | 131600 | 16317611100 | 63000 | 63100 | 63200 | 63000 | 4062 |
| 341 | 20240214 | 131500 | 16061636900 | 63100 | 63100 | 63200 | 63100 | 582 |
| 342 | 20240214 | 131400 | 16024907800 | 63100 | 63100 | 63200 | 63100 | 168 |
| 343 | 20240214 | 131300 | 16014306000 | 63100 | 63100 | 63100 | 63100 | 483 |
| 344 | 20240214 | 131200 | 15983828700 | 63100 | 63100 | 63200 | 63100 | 193 |
| 345 | 20240214 | 131100 | 15971646400 | 63100 | 63100 | 63200 | 63100 | 249 |
| 346 | 20240214 | 131000 | 15955934000 | 63100 | 63300 | 63300 | 63100 | 1000 |
| 347 | 20240214 | 130900 | 15892744700 | 63300 | 63200 | 63300 | 63200 | 116 |
| 348 | 20240214 | 130800 | 15885412800 | 63200 | 63200 | 63200 | 63200 | 741 |
| 349 | 20240214 | 130700 | 15838581600 | 63300 | 63200 | 63300 | 63200 | 21 |
| 350 | 20240214 | 130600 | 15837252400 | 63200 | 63200 | 63300 | 63200 | 142 |
| 351 | 20240214 | 130500 | 15828277300 | 63200 | 63300 | 63300 | 63200 | 2 |
| 352 | 20240214 | 130400 | 15828150800 | 63300 | 63200 | 63300 | 63200 | 137 |
| 353 | 20240214 | 130300 | 15819492100 | 63300 | 63200 | 63300 | 63200 | 471 |
| 354 | 20240214 | 130200 | 15789706100 | 63200 | 63200 | 63300 | 63200 | 92 |
| 355 | 20240214 | 130100 | 15783887700 | 63200 | 63200 | 63300 | 63200 | 174 |
| 356 | 20240214 | 130000 | 15772890700 | 63200 | 63200 | 63300 | 63200 | 249 |
| 357 | 20240214 | 125900 | 15757141600 | 63200 | 63300 | 63300 | 63200 | 123 |
| 358 | 20240214 | 125800 | 15749356300 | 63300 | 63200 | 63300 | 63200 | 102 |
| 359 | 20240214 | 125700 | 15742909700 | 63200 | 63300 | 63300 | 63200 | 313 |
| 360 | 20240214 | 125600 | 15723107000 | 63300 | 63300 | 63300 | 63200 | 395 |
| 361 | 20240214 | 125500 | 15698103800 | 63300 | 63300 | 63400 | 63300 | 2003 |
| 362 | 20240214 | 125400 | 15571313000 | 63300 | 63300 | 63400 | 63300 | 99 |
| 363 | 20240214 | 125300 | 15565038100 | 63400 | 63300 | 63400 | 63300 | 85 |
| 364 | 20240214 | 125200 | 15559649400 | 63300 | 63400 | 63400 | 63300 | 422 |
| 365 | 20240214 | 125100 | 15532906600 | 63400 | 63400 | 63400 | 63300 | 1157 |
| 366 | 20240214 | 125000 | 15459562900 | 63300 | 63300 | 63300 | 63300 | 230 |
| 367 | 20240214 | 124900 | 15445003900 | 63300 | 63300 | 63300 | 63300 | 112 |
| 368 | 20240214 | 124800 | 15437914300 | 63400 | 63300 | 63400 | 63300 | 147 |
| 369 | 20240214 | 124700 | 15428604700 | 63300 | 63300 | 63300 | 63300 | 2 |
| 370 | 20240214 | 124600 | 15428478100 | 63300 | 63400 | 63400 | 63300 | 325 |
| 371 | 20240214 | 124500 | 15407886300 | 63400 | 63400 | 63500 | 63400 | 539 |
| 372 | 20240214 | 124400 | 15373706400 | 63400 | 63400 | 63500 | 63400 | 1139 |
| 373 | 20240214 | 124300 | 15301478000 | 63400 | 63400 | 63400 | 63300 | 262 |
| 374 | 20240214 | 124200 | 15284877900 | 63400 | 63400 | 63400 | 63300 | 74 |
| 375 | 20240214 | 124100 | 15280186400 | 63300 | 63300 | 63400 | 63300 | 139 |
| 376 | 20240214 | 124000 | 15271387600 | 63400 | 63300 | 63400 | 63300 | 204 |
| 377 | 20240214 | 123900 | 15258470100 | 63300 | 63400 | 63400 | 63300 | 11 |
| 378 | 20240214 | 123800 | 15257772800 | 63300 | 63300 | 63400 | 63300 | 194 |
| 379 | 20240214 | 123700 | 15245491600 | 63300 | 63400 | 63400 | 63300 | 131 |
| 380 | 20240214 | 123600 | 15237197800 | 63300 | 63400 | 63400 | 63300 | 238 |
| 381 | 20240214 | 123500 | 15222108700 | 63300 | 63400 | 63400 | 63300 | 2174 |
| 382 | 20240214 | 123400 | 15084471000 | 63400 | 63300 | 63500 | 63300 | 499 |
| 383 | 20240214 | 123300 | 15052825200 | 63300 | 63400 | 63400 | 63300 | 254 |
| 384 | 20240214 | 123200 | 15036731800 | 63300 | 63400 | 63500 | 63300 | 234 |
| 385 | 20240214 | 123100 | 15021896300 | 63400 | 63400 | 63400 | 63300 | 446 |
| 386 | 20240214 | 123000 | 14993630100 | 63300 | 63200 | 63400 | 63200 | 5088 |
| 387 | 20240214 | 122900 | 14671181800 | 63200 | 63300 | 63300 | 63200 | 89 |
| 388 | 20240214 | 122800 | 14665549400 | 63300 | 63300 | 63300 | 63200 | 186 |
| 389 | 20240214 | 122700 | 14653788100 | 63300 | 63200 | 63300 | 63200 | 213 |
| 390 | 20240214 | 122600 | 14640324000 | 63200 | 63300 | 63400 | 63200 | 494 |
| 391 | 20240214 | 122500 | 14609053000 | 63300 | 63300 | 63300 | 63200 | 1553 |
| 392 | 20240214 | 122400 | 14510748300 | 63200 | 63300 | 63300 | 63200 | 270 |
| 393 | 20240214 | 122300 | 14493682800 | 63200 | 63300 | 63300 | 63200 | 233 |
| 394 | 20240214 | 122200 | 14478955700 | 63300 | 63200 | 63300 | 63200 | 109 |
| 395 | 20240214 | 122100 | 14472056100 | 63300 | 63300 | 63300 | 63200 | 487 |
| 396 | 20240214 | 122000 | 14441238100 | 63300 | 63300 | 63300 | 63200 | 269 |
| 397 | 20240214 | 121900 | 14424233800 | 63300 | 63200 | 63300 | 63200 | 103 |
| 398 | 20240214 | 121800 | 14417724000 | 63200 | 63300 | 63300 | 63200 | 62 |
| 399 | 20240214 | 121700 | 14413800900 | 63200 | 63200 | 63200 | 63200 | 6 |
| 400 | 20240214 | 121600 | 14413421700 | 63200 | 63300 | 63300 | 63200 | 761 |
| 401 | 20240214 | 121500 | 14365260400 | 63300 | 63200 | 63300 | 63200 | 374 |
| 402 | 20240214 | 121400 | 14341586600 | 63300 | 63300 | 63300 | 63200 | 138 |
| 403 | 20240214 | 121300 | 14332851800 | 63300 | 63300 | 63400 | 63200 | 713 |
| 404 | 20240214 | 121200 | 14287719000 | 63300 | 63400 | 63400 | 63300 | 812 |
| 405 | 20240214 | 121100 | 14236316200 | 63300 | 63400 | 63400 | 63300 | 1412 |
| 406 | 20240214 | 121000 | 14146936400 | 63400 | 63400 | 63400 | 63300 | 67 |
| 407 | 20240214 | 120900 | 14142689100 | 63400 | 63400 | 63400 | 63300 | 231 |
| 408 | 20240214 | 120800 | 14128054100 | 63300 | 63400 | 63400 | 63300 | 112 |
| 409 | 20240214 | 120700 | 14120963400 | 63400 | 63400 | 63400 | 63300 | 25 |
| 410 | 20240214 | 120600 | 14119378600 | 63300 | 63300 | 63300 | 63200 | 1430 |
| 411 | 20240214 | 120500 | 14028859700 | 63200 | 63300 | 63300 | 63200 | 1151 |
| 412 | 20240214 | 120400 | 13956001800 | 63200 | 63200 | 63200 | 63100 | 1675 |
| 413 | 20240214 | 120300 | 13850145400 | 63200 | 63200 | 63200 | 63100 | 51 |
| 414 | 20240214 | 120200 | 13846922300 | 63200 | 63200 | 63200 | 63100 | 39 |
| 415 | 20240214 | 120100 | 13844460300 | 63200 | 63100 | 63200 | 63100 | 37 |
| 416 | 20240214 | 120000 | 13842123800 | 63100 | 63000 | 63100 | 63000 | 405 |
| 417 | 20240214 | 115900 | 13816568600 | 63100 | 63100 | 63100 | 63000 | 34 |
| 418 | 20240214 | 115800 | 13814423400 | 63100 | 63000 | 63100 | 63000 | 131 |
| 419 | 20240214 | 115700 | 13806168700 | 63100 | 63100 | 63100 | 63000 | 433 |
| 420 | 20240214 | 115600 | 13778847600 | 63100 | 63000 | 63100 | 63000 | 235 |
| 421 | 20240214 | 115500 | 13764025900 | 63100 | 63000 | 63100 | 63000 | 466 |
| 422 | 20240214 | 115400 | 13734663900 | 63100 | 63000 | 63100 | 63000 | 1586 |
| 423 | 20240214 | 115300 | 13634725900 | 63100 | 63100 | 63100 | 63000 | 152 |
| 424 | 20240214 | 115200 | 13625144700 | 63100 | 63100 | 63100 | 63000 | 40 |
| 425 | 20240214 | 115100 | 13622622500 | 63000 | 63000 | 63100 | 63000 | 238 |
| 426 | 20240214 | 115000 | 13607625900 | 63100 | 63100 | 63100 | 63000 | 221 |
| 427 | 20240214 | 114900 | 13593691900 | 63000 | 63000 | 63000 | 63000 | 132 |
| 428 | 20240214 | 114800 | 13585375900 | 63000 | 63000 | 63000 | 63000 | 155 |
| 429 | 20240214 | 114700 | 13575610900 | 63000 | 63100 | 63100 | 63000 | 210 |
| 430 | 20240214 | 114600 | 13562360700 | 63100 | 63100 | 63100 | 63000 | 182 |
| 431 | 20240214 | 114500 | 13550876700 | 63100 | 63200 | 63200 | 63100 | 1668 |
| 432 | 20240214 | 114400 | 13445624300 | 63200 | 63200 | 63200 | 63100 | 216 |
| 433 | 20240214 | 114300 | 13431983200 | 63200 | 63200 | 63200 | 63100 | 103 |
| 434 | 20240214 | 114200 | 13425483700 | 63100 | 63200 | 63200 | 63100 | 126 |
| 435 | 20240214 | 114100 | 13417520700 | 63100 | 63100 | 63200 | 63100 | 504 |
| 436 | 20240214 | 114000 | 13385671300 | 63100 | 63200 | 63200 | 63100 | 39 |
| 437 | 20240214 | 113900 | 13383207000 | 63200 | 63100 | 63200 | 63100 | 122 |
| 438 | 20240214 | 113800 | 13375506700 | 63100 | 63200 | 63200 | 63100 | 523 |
| 439 | 20240214 | 113700 | 13342453200 | 63200 | 63200 | 63300 | 63200 | 227 |
| 440 | 20240214 | 113600 | 13328106300 | 63200 | 63200 | 63300 | 63100 | 1210 |
| 441 | 20240214 | 113500 | 13251635600 | 63200 | 63200 | 63300 | 63200 | 270 |
| 442 | 20240214 | 113400 | 13234571200 | 63200 | 63200 | 63300 | 63200 | 1193 |
| 443 | 20240214 | 113300 | 13159166700 | 63200 | 63200 | 63200 | 63200 | 472 |
| 444 | 20240214 | 113200 | 13129336300 | 63200 | 63200 | 63300 | 63200 | 266 |
| 445 | 20240214 | 113100 | 13112517000 | 63200 | 63200 | 63300 | 63200 | 187 |
| 446 | 20240214 | 113000 | 13100697100 | 63300 | 63200 | 63300 | 63200 | 156 |
| 447 | 20240214 | 112900 | 13090837400 | 63200 | 63200 | 63300 | 63200 | 248 |
| 448 | 20240214 | 112800 | 13075163700 | 63200 | 63100 | 63200 | 63100 | 636 |
| 449 | 20240214 | 112700 | 13034983400 | 63200 | 63100 | 63200 | 63100 | 18 |
| 450 | 20240214 | 112600 | 13033846300 | 63100 | 63100 | 63200 | 63100 | 51 |
| 451 | 20240214 | 112500 | 13030627700 | 63200 | 63200 | 63300 | 63100 | 754 |
| 452 | 20240214 | 112400 | 12982975000 | 63200 | 63200 | 63300 | 63200 | 317 |
| 453 | 20240214 | 112300 | 12962940500 | 63300 | 63200 | 63300 | 63200 | 304 |
| 454 | 20240214 | 112200 | 12943720700 | 63200 | 63200 | 63200 | 63200 | 109 |
| 455 | 20240214 | 112100 | 12936831900 | 63200 | 63200 | 63300 | 63200 | 204 |
| 456 | 20240214 | 112000 | 12923939000 | 63200 | 63200 | 63300 | 63200 | 173 |
| 457 | 20240214 | 111900 | 12913003800 | 63300 | 63300 | 63300 | 63200 | 467 |
| 458 | 20240214 | 111800 | 12883486400 | 63300 | 63300 | 63300 | 63300 | 464 |
| 459 | 20240214 | 111700 | 12854115200 | 63300 | 63300 | 63400 | 63200 | 538 |
| 460 | 20240214 | 111600 | 12820025100 | 63200 | 63300 | 63400 | 63200 | 1367 |
| 461 | 20240214 | 111500 | 12733417600 | 63300 | 63300 | 63400 | 63300 | 1327 |
| 462 | 20240214 | 111400 | 12649418300 | 63300 | 63300 | 63400 | 63300 | 363 |
| 463 | 20240214 | 111300 | 12626434400 | 63300 | 63400 | 63400 | 63300 | 167 |
| 464 | 20240214 | 111200 | 12615858000 | 63400 | 63500 | 63500 | 63400 | 725 |
| 465 | 20240214 | 111100 | 12569891500 | 63400 | 63400 | 63500 | 63400 | 144 |
| 466 | 20240214 | 111000 | 12560759600 | 63400 | 63400 | 63400 | 63300 | 1377 |
| 467 | 20240214 | 110900 | 12473474700 | 63400 | 63400 | 63500 | 63400 | 1711 |
| 468 | 20240214 | 110800 | 12364976200 | 63400 | 63400 | 63400 | 63300 | 383 |
| 469 | 20240214 | 110700 | 12340694100 | 63400 | 63300 | 63400 | 63300 | 959 |
| 470 | 20240214 | 110600 | 12279906400 | 63400 | 63300 | 63400 | 63200 | 1324 |
| 471 | 20240214 | 110500 | 12196106200 | 63300 | 63300 | 63300 | 63100 | 259 |
| 472 | 20240214 | 110400 | 12179718300 | 63200 | 63100 | 63200 | 63100 | 755 |
| 473 | 20240214 | 110300 | 12132006700 | 63100 | 63000 | 63200 | 63000 | 269 |
| 474 | 20240214 | 110200 | 12115015700 | 63000 | 63100 | 63200 | 63000 | 746 |
| 475 | 20240214 | 110100 | 12067943000 | 63100 | 63100 | 63100 | 63000 | 347 |
| 476 | 20240214 | 110000 | 12046063000 | 63000 | 63200 | 63200 | 63000 | 1712 |
| 477 | 20240214 | 105900 | 11938122400 | 63200 | 63100 | 63200 | 63100 | 44 |
| 478 | 20240214 | 105800 | 11935341700 | 63000 | 63200 | 63300 | 63000 | 7731 |
| 479 | 20240214 | 105700 | 11447256700 | 63300 | 63300 | 63300 | 63200 | 353 |
| 480 | 20240214 | 105600 | 11424933100 | 63300 | 63400 | 63400 | 63200 | 2100 |
| 481 | 20240214 | 105500 | 11292012800 | 63400 | 63400 | 63400 | 63300 | 721 |
| 482 | 20240214 | 105400 | 11246301600 | 63400 | 63400 | 63400 | 63300 | 647 |
| 483 | 20240214 | 105300 | 11205282000 | 63400 | 63400 | 63500 | 63300 | 1087 |
| 484 | 20240214 | 105200 | 11136367500 | 63400 | 63300 | 63400 | 63200 | 9538 |
| 485 | 20240214 | 105100 | 10532276700 | 63200 | 63300 | 63300 | 63200 | 111 |
| 486 | 20240214 | 105000 | 10525253200 | 63300 | 63300 | 63300 | 63200 | 289 |
| 487 | 20240214 | 104900 | 10506973200 | 63300 | 63100 | 63300 | 63100 | 694 |
| 488 | 20240214 | 104800 | 10463108500 | 63200 | 63200 | 63200 | 63200 | 1180 |
| 489 | 20240214 | 104700 | 10388532500 | 63200 | 63200 | 63200 | 63200 | 608 |
| 490 | 20240214 | 104600 | 10350106900 | 63200 | 63100 | 63300 | 63100 | 1626 |
| 491 | 20240214 | 104500 | 10247333400 | 63200 | 63200 | 63200 | 63100 | 1051 |
| 492 | 20240214 | 104400 | 10180910900 | 63200 | 63200 | 63200 | 63100 | 360 |
| 493 | 20240214 | 104300 | 10158159100 | 63200 | 63200 | 63300 | 63100 | 2089 |
| 494 | 20240214 | 104200 | 10026112100 | 63100 | 63100 | 63200 | 63000 | 1761 |
| 495 | 20240214 | 104100 | 9914872900 | 63100 | 63100 | 63100 | 63000 | 3516 |
| 496 | 20240214 | 104000 | 9693066900 | 63100 | 63000 | 63100 | 63000 | 3895 |
| 497 | 20240214 | 103900 | 9447678600 | 63100 | 63000 | 63100 | 63000 | 2618 |
| 498 | 20240214 | 103800 | 9282732300 | 63000 | 63000 | 63100 | 62900 | 2242 |
| 499 | 20240214 | 103700 | 9141486700 | 63000 | 62900 | 63000 | 62900 | 488 |
| 500 | 20240214 | 103600 | 9110776800 | 62900 | 62800 | 62900 | 62700 | 5195 |
| 501 | 20240214 | 103500 | 8784157700 | 62700 | 62700 | 62800 | 62700 | 522 |
| 502 | 20240214 | 103400 | 8751422100 | 62700 | 62700 | 62700 | 62600 | 330 |
| 503 | 20240214 | 103300 | 8730735000 | 62700 | 62600 | 62700 | 62500 | 610 |
| 504 | 20240214 | 103200 | 8692547600 | 62600 | 62500 | 62600 | 62400 | 2903 |
| 505 | 20240214 | 103100 | 8511140100 | 62400 | 62400 | 62500 | 62400 | 93 |
| 506 | 20240214 | 103000 | 8505336700 | 62500 | 62400 | 62500 | 62400 | 399 |
| 507 | 20240214 | 102900 | 8480431700 | 62400 | 62400 | 62400 | 62300 | 2120 |
| 508 | 20240214 | 102800 | 8348150300 | 62400 | 62400 | 62400 | 62300 | 55 |
| 509 | 20240214 | 102700 | 8344718900 | 62300 | 62400 | 62400 | 62300 | 166 |
| 510 | 20240214 | 102600 | 8334374700 | 62400 | 62500 | 62500 | 62300 | 1817 |
| 511 | 20240214 | 102500 | 8221013000 | 62400 | 62300 | 62400 | 62300 | 130 |
| 512 | 20240214 | 102400 | 8212913900 | 62300 | 62400 | 62400 | 62300 | 1958 |
| 513 | 20240214 | 102300 | 8090738800 | 62400 | 62300 | 62400 | 62300 | 712 |
| 514 | 20240214 | 102200 | 8046371000 | 62400 | 62400 | 62400 | 62300 | 312 |
| 515 | 20240214 | 102100 | 8026928800 | 62400 | 62400 | 62400 | 62300 | 140 |
| 516 | 20240214 | 102000 | 8018204300 | 62300 | 62400 | 62400 | 62300 | 207 |
| 517 | 20240214 | 101900 | 8005301700 | 62400 | 62300 | 62400 | 62300 | 206 |
| 518 | 20240214 | 101800 | 7992465600 | 62300 | 62300 | 62400 | 62300 | 2298 |
| 519 | 20240214 | 101700 | 7849293900 | 62300 | 62400 | 62400 | 62300 | 967 |
| 520 | 20240214 | 101600 | 7789047600 | 62300 | 62400 | 62400 | 62300 | 650 |
| 521 | 20240214 | 101500 | 7748518900 | 62400 | 62300 | 62400 | 62300 | 101 |
| 522 | 20240214 | 101400 | 7742218900 | 62400 | 62300 | 62400 | 62300 | 171 |
| 523 | 20240214 | 101300 | 7731558000 | 62400 | 62400 | 62400 | 62300 | 425 |
| 524 | 20240214 | 101200 | 7705056300 | 62400 | 62400 | 62400 | 62300 | 152 |
| 525 | 20240214 | 101100 | 7695577700 | 62300 | 62400 | 62400 | 62300 | 158 |
| 526 | 20240214 | 101000 | 7685723600 | 62400 | 62400 | 62400 | 62300 | 130 |
| 527 | 20240214 | 100900 | 7677612600 | 62300 | 62300 | 62400 | 62300 | 173 |
| 528 | 20240214 | 100800 | 7666826100 | 62300 | 62300 | 62300 | 62200 | 2449 |
| 529 | 20240214 | 100700 | 7514264300 | 62300 | 62200 | 62300 | 62200 | 1004 |
| 530 | 20240214 | 100600 | 7451794500 | 62200 | 62300 | 62300 | 62200 | 354 |
| 531 | 20240214 | 100500 | 7429760100 | 62300 | 62200 | 62300 | 62200 | 520 |
| 532 | 20240214 | 100400 | 7397379600 | 62300 | 62300 | 62300 | 62200 | 418 |
| 533 | 20240214 | 100300 | 7371376500 | 62200 | 62300 | 62300 | 62200 | 158 |
| 534 | 20240214 | 100200 | 7361546300 | 62200 | 62300 | 62300 | 62200 | 1342 |
| 535 | 20240214 | 100100 | 7278068700 | 62200 | 62400 | 62400 | 62200 | 5881 |
| 536 | 20240214 | 100000 | 6911691200 | 62400 | 62400 | 62400 | 62300 | 1335 |
| 537 | 20240214 | 095900 | 6828394600 | 62400 | 62400 | 62400 | 62300 | 2998 |
| 538 | 20240214 | 095800 | 6641328900 | 62400 | 62300 | 62400 | 62300 | 954 |
| 539 | 20240214 | 095700 | 6581820100 | 62300 | 62300 | 62400 | 62300 | 267 |
| 540 | 20240214 | 095600 | 6565177100 | 62400 | 62300 | 62400 | 62300 | 62 |
| 541 | 20240214 | 095500 | 6561310900 | 62300 | 62400 | 62400 | 62300 | 688 |
| 542 | 20240214 | 095400 | 6518391400 | 62400 | 62400 | 62400 | 62300 | 141 |
| 543 | 20240214 | 095300 | 6509604600 | 62400 | 62400 | 62400 | 62300 | 412 |
| 544 | 20240214 | 095200 | 6483924800 | 62400 | 62300 | 62400 | 62300 | 131 |
| 545 | 20240214 | 095100 | 6475760700 | 62400 | 62300 | 62400 | 62300 | 339 |
| 546 | 20240214 | 095000 | 6454630300 | 62300 | 62400 | 62400 | 62300 | 394 |
| 547 | 20240214 | 094900 | 6430073800 | 62400 | 62500 | 62500 | 62300 | 1515 |
| 548 | 20240214 | 094800 | 6335633600 | 62500 | 62600 | 62600 | 62400 | 3349 |
| 549 | 20240214 | 094700 | 6126450900 | 62600 | 62600 | 62700 | 62500 | 451 |
| 550 | 20240214 | 094600 | 6098227500 | 62600 | 62600 | 62700 | 62600 | 1303 |
| 551 | 20240214 | 094500 | 6016644400 | 62700 | 62500 | 62700 | 62500 | 204 |
| 552 | 20240214 | 094400 | 6003874000 | 62600 | 62600 | 62600 | 62500 | 1527 |
| 553 | 20240214 | 094300 | 5908311300 | 62500 | 62600 | 62600 | 62500 | 90 |
| 554 | 20240214 | 094200 | 5902681600 | 62500 | 62500 | 62600 | 62500 | 799 |
| 555 | 20240214 | 094100 | 5852742300 | 62500 | 62600 | 62600 | 62500 | 560 |
| 556 | 20240214 | 094000 | 5817725200 | 62600 | 62700 | 62700 | 62500 | 2831 |
| 557 | 20240214 | 093900 | 5640520500 | 62700 | 62700 | 62700 | 62600 | 47 |
| 558 | 20240214 | 093800 | 5637576100 | 62700 | 62600 | 62700 | 62500 | 1119 |
| 559 | 20240214 | 093700 | 5567515800 | 62500 | 62500 | 62600 | 62500 | 246 |
| 560 | 20240214 | 093600 | 5552120300 | 62500 | 62600 | 62600 | 62500 | 461 |
| 561 | 20240214 | 093500 | 5523291700 | 62500 | 62700 | 62700 | 62500 | 2826 |
| 562 | 20240214 | 093400 | 5346415300 | 62700 | 62700 | 62700 | 62600 | 586 |
| 563 | 20240214 | 093300 | 5309711400 | 62700 | 62800 | 62800 | 62600 | 1102 |
| 564 | 20240214 | 093200 | 5240618500 | 62800 | 62600 | 62800 | 62600 | 2243 |
| 565 | 20240214 | 093100 | 5099987900 | 62600 | 62600 | 62600 | 62600 | 34 |
| 566 | 20240214 | 093000 | 5097859500 | 62600 | 62800 | 62800 | 62600 | 2747 |
| 567 | 20240214 | 092900 | 4925661100 | 62800 | 62900 | 62900 | 62700 | 2001 |
| 568 | 20240214 | 092800 | 4799994900 | 62800 | 62900 | 62900 | 62800 | 330 |
| 569 | 20240214 | 092700 | 4779244500 | 62900 | 62800 | 62900 | 62800 | 493 |
| 570 | 20240214 | 092600 | 4748250000 | 62800 | 62900 | 62900 | 62700 | 3480 |
| 571 | 20240214 | 092500 | 4529624900 | 62900 | 63000 | 63000 | 62800 | 341 |
| 572 | 20240214 | 092400 | 4508169500 | 63000 | 62900 | 63000 | 62800 | 653 |
| 573 | 20240214 | 092300 | 4467096900 | 62900 | 63000 | 63000 | 62800 | 748 |
| 574 | 20240214 | 092200 | 4420045300 | 62800 | 62900 | 63000 | 62800 | 3178 |
| 575 | 20240214 | 092100 | 4220126300 | 62900 | 62900 | 63000 | 62800 | 1774 |
| 576 | 20240214 | 092000 | 4108556700 | 62900 | 62800 | 62900 | 62700 | 850 |
| 577 | 20240214 | 091900 | 4055128400 | 62800 | 62800 | 62800 | 62600 | 885 |
| 578 | 20240214 | 091800 | 3999588900 | 62600 | 62300 | 62800 | 62300 | 2029 |
| 579 | 20240214 | 091700 | 3872552900 | 62300 | 62400 | 62400 | 62200 | 1542 |
| 580 | 20240214 | 091600 | 3776490000 | 62300 | 62300 | 62400 | 62200 | 1116 |
| 581 | 20240214 | 091500 | 3706966900 | 62300 | 62300 | 62400 | 62200 | 3232 |
| 582 | 20240214 | 091400 | 3505612200 | 62300 | 62300 | 62400 | 62300 | 705 |
| 583 | 20240214 | 091300 | 3461676100 | 62300 | 62300 | 62400 | 62200 | 623 |
| 584 | 20240214 | 091200 | 3422858100 | 62300 | 62200 | 62400 | 62200 | 694 |
| 585 | 20240214 | 091100 | 3379622900 | 62200 | 62100 | 62400 | 62000 | 4045 |
| 586 | 20240214 | 091000 | 3128570400 | 62100 | 62200 | 62300 | 62100 | 7307 |
| 587 | 20240214 | 090900 | 2674423700 | 62300 | 62300 | 62400 | 62200 | 2043 |
| 588 | 20240214 | 090800 | 2547145000 | 62400 | 62300 | 62400 | 62300 | 1055 |
| 589 | 20240214 | 090700 | 2481372500 | 62300 | 62500 | 62500 | 62300 | 1167 |
| 590 | 20240214 | 090600 | 2408541200 | 62400 | 62500 | 62600 | 62400 | 2272 |
| 591 | 20240214 | 090500 | 2266635000 | 62500 | 62500 | 62600 | 62400 | 1012 |
| 592 | 20240214 | 090400 | 2203394800 | 62500 | 62500 | 62600 | 62300 | 1629 |
| 593 | 20240214 | 090300 | 2101703500 | 62500 | 62800 | 63000 | 62300 | 9747 |
| 594 | 20240214 | 090200 | 1491289700 | 62800 | 62700 | 62900 | 62500 | 4382 |
| 595 | 20240214 | 090100 | 1216340300 | 62600 | 62500 | 63000 | 62200 | 8477 |
| 596 | 20240214 | 090000 | 684398500 | 62700 | 62300 | 62800 | 62200 | 10910 |