32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 3 | 20240307 | 185300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240307 | 185200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240307 | 185100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240307 | 185000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240307 | 184900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240307 | 184800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240307 | 184700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240307 | 184600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240307 | 184500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240307 | 184400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240307 | 184300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240307 | 184200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240307 | 184100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240307 | 184000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240307 | 183900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240307 | 183800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240307 | 183700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240307 | 183600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240307 | 183500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240307 | 183400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240307 | 183300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240307 | 183200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240307 | 183100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240307 | 183000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240307 | 182900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240307 | 182800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240307 | 182700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240307 | 182600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240307 | 182500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240307 | 182400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 33 | 20240307 | 182300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240307 | 182200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240307 | 182100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240307 | 182000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240307 | 181900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240307 | 181800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240307 | 181700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240307 | 181600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240307 | 181500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240307 | 181400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240307 | 181300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240307 | 181200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240307 | 181100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240307 | 181000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240307 | 180900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240307 | 180800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240307 | 180700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240307 | 180600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240307 | 180500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240307 | 180400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240307 | 180300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240307 | 180200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240307 | 180100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240307 | 180000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240307 | 175900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240307 | 175800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240307 | 175700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240307 | 175600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240307 | 175500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240307 | 175400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 63 | 20240307 | 175300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240307 | 175200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240307 | 175100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240307 | 175000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240307 | 174900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240307 | 174800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240307 | 174700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240307 | 174600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240307 | 174500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240307 | 174400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240307 | 174300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240307 | 174200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240307 | 174100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240307 | 174000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240307 | 173900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240307 | 173800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240307 | 173700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240307 | 173600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240307 | 173500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240307 | 173400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240307 | 173300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240307 | 173200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240307 | 173100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240307 | 173000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240307 | 172900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240307 | 172800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240307 | 172700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240307 | 172600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240307 | 172500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240307 | 172400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 93 | 20240307 | 172300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240307 | 172200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240307 | 172100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240307 | 172000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240307 | 171900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240307 | 171800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240307 | 171700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240307 | 171600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240307 | 171500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240307 | 171400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240307 | 171300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240307 | 171200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240307 | 171100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240307 | 171000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240307 | 170900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240307 | 170800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240307 | 170700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240307 | 170600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240307 | 170500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240307 | 170400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240307 | 170300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240307 | 170200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240307 | 170100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240307 | 170000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240307 | 165900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240307 | 165800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240307 | 165700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240307 | 165600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240307 | 165500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240307 | 165400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 123 | 20240307 | 165300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240307 | 165200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240307 | 165100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240307 | 165000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240307 | 164900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240307 | 164800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240307 | 164700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240307 | 164600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240307 | 164500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240307 | 164400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240307 | 164300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240307 | 164200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240307 | 164100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240307 | 164000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240307 | 163900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240307 | 163800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240307 | 163700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240307 | 163600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240307 | 163500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240307 | 163400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240307 | 163300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240307 | 163200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240307 | 163100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240307 | 163000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240307 | 162900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240307 | 162800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240307 | 162700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240307 | 162600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240307 | 162500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240307 | 162400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 153 | 20240307 | 162300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240307 | 162200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240307 | 162100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240307 | 162000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240307 | 161900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240307 | 161800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240307 | 161700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240307 | 161600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240307 | 161500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240307 | 161400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240307 | 161300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240307 | 161200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240307 | 161100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240307 | 161000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240307 | 160900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240307 | 160800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240307 | 160700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240307 | 160600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240307 | 160500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240307 | 160400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240307 | 160300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240307 | 160200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240307 | 160100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240307 | 160000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240307 | 155900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240307 | 155800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240307 | 155700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240307 | 155600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240307 | 155500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240307 | 155400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 183 | 20240307 | 155300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240307 | 155200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240307 | 155100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240307 | 155000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240307 | 154900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240307 | 154800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240307 | 154700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240307 | 154600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240307 | 154500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240307 | 154400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240307 | 154300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240307 | 154200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240307 | 154100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240307 | 154000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240307 | 153900 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240307 | 153800 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240307 | 153700 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240307 | 153600 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240307 | 153500 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240307 | 153400 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240307 | 153300 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240307 | 153200 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240307 | 153100 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240307 | 153000 | 9469640300 | 60600 | 60600 | 60600 | 60600 | 4495 |
| 207 | 20240307 | 152900 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240307 | 152800 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240307 | 152700 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240307 | 152600 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240307 | 152500 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240307 | 152400 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 213 | 20240307 | 152300 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240307 | 152200 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240307 | 152100 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240307 | 152000 | 9197243300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240307 | 151900 | 9197243300 | 60600 | 60700 | 60700 | 60600 | 1409 |
| 218 | 20240307 | 151800 | 9111809400 | 60600 | 60600 | 60700 | 60600 | 755 |
| 219 | 20240307 | 151700 | 9066042900 | 60600 | 60600 | 60700 | 60600 | 1036 |
| 220 | 20240307 | 151600 | 9003203500 | 60600 | 60700 | 60700 | 60600 | 495 |
| 221 | 20240307 | 151500 | 8973178600 | 60700 | 60700 | 60800 | 60600 | 709 |
| 222 | 20240307 | 151400 | 8930122600 | 60700 | 60600 | 60700 | 60600 | 614 |
| 223 | 20240307 | 151300 | 8892874200 | 60600 | 60700 | 60700 | 60600 | 440 |
| 224 | 20240307 | 151200 | 8866179500 | 60700 | 60600 | 60700 | 60600 | 557 |
| 225 | 20240307 | 151100 | 8832388300 | 60700 | 60600 | 60700 | 60600 | 447 |
| 226 | 20240307 | 151000 | 8805275800 | 60700 | 60600 | 60700 | 60600 | 415 |
| 227 | 20240307 | 150900 | 8780103500 | 60600 | 60800 | 60800 | 60600 | 1880 |
| 228 | 20240307 | 150800 | 8665992900 | 60800 | 60900 | 60900 | 60700 | 466 |
| 229 | 20240307 | 150700 | 8637650800 | 60700 | 60800 | 60900 | 60700 | 880 |
| 230 | 20240307 | 150600 | 8584148000 | 60900 | 60900 | 60900 | 60800 | 484 |
| 231 | 20240307 | 150500 | 8554696700 | 60800 | 60800 | 60900 | 60800 | 456 |
| 232 | 20240307 | 150400 | 8526943600 | 60800 | 60900 | 60900 | 60800 | 379 |
| 233 | 20240307 | 150300 | 8503878100 | 60900 | 60800 | 60900 | 60800 | 556 |
| 234 | 20240307 | 150200 | 8470045800 | 60800 | 60900 | 60900 | 60800 | 83 |
| 235 | 20240307 | 150100 | 8464999000 | 60900 | 60900 | 60900 | 60800 | 777 |
| 236 | 20240307 | 150000 | 8417680200 | 60800 | 60800 | 60900 | 60800 | 347 |
| 237 | 20240307 | 145900 | 8396556500 | 60900 | 60900 | 60900 | 60800 | 543 |
| 238 | 20240307 | 145800 | 8363489400 | 60900 | 60900 | 60900 | 60800 | 367 |
| 239 | 20240307 | 145700 | 8341141500 | 60900 | 60900 | 60900 | 60800 | 56 |
| 240 | 20240307 | 145600 | 8337734000 | 60900 | 60800 | 60900 | 60700 | 188 |
| 241 | 20240307 | 145500 | 8326297700 | 60800 | 60800 | 60900 | 60700 | 419 |
| 242 | 20240307 | 145400 | 8300821200 | 60700 | 60800 | 60800 | 60700 | 570 |
| 243 | 20240307 | 145300 | 8266170400 | 60900 | 60800 | 60900 | 60800 | 425 |
| 244 | 20240307 | 145200 | 8240314000 | 60800 | 60700 | 60800 | 60700 | 95 |
| 245 | 20240307 | 145100 | 8234538500 | 60800 | 60700 | 60800 | 60600 | 248 |
| 246 | 20240307 | 145000 | 8219477200 | 60600 | 60700 | 60700 | 60600 | 329 |
| 247 | 20240307 | 144900 | 8199507600 | 60600 | 60700 | 60700 | 60600 | 297 |
| 248 | 20240307 | 144800 | 8181482200 | 60600 | 60600 | 60700 | 60600 | 160 |
| 249 | 20240307 | 144700 | 8171772700 | 60700 | 60600 | 60700 | 60600 | 252 |
| 250 | 20240307 | 144600 | 8156476700 | 60700 | 60800 | 60800 | 60600 | 689 |
| 251 | 20240307 | 144500 | 8114652500 | 60700 | 60700 | 60800 | 60700 | 258 |
| 252 | 20240307 | 144400 | 8098967600 | 60800 | 60700 | 60800 | 60700 | 477 |
| 253 | 20240307 | 144300 | 8069974000 | 60800 | 60700 | 60800 | 60700 | 234 |
| 254 | 20240307 | 144200 | 8055768200 | 60800 | 60800 | 60800 | 60700 | 513 |
| 255 | 20240307 | 144100 | 8024603400 | 60800 | 60600 | 60800 | 60600 | 708 |
| 256 | 20240307 | 144000 | 7981592600 | 60700 | 60700 | 60700 | 60600 | 298 |
| 257 | 20240307 | 143900 | 7963507200 | 60600 | 60700 | 60700 | 60600 | 510 |
| 258 | 20240307 | 143800 | 7932571400 | 60600 | 60600 | 60700 | 60600 | 34 |
| 259 | 20240307 | 143700 | 7930508200 | 60600 | 60700 | 60700 | 60600 | 389 |
| 260 | 20240307 | 143600 | 7906900800 | 60700 | 60600 | 60700 | 60500 | 662 |
| 261 | 20240307 | 143500 | 7866773900 | 60600 | 60600 | 60700 | 60600 | 261 |
| 262 | 20240307 | 143400 | 7850932600 | 60500 | 60700 | 60700 | 60500 | 439 |
| 263 | 20240307 | 143300 | 7824305200 | 60700 | 60700 | 60700 | 60600 | 145 |
| 264 | 20240307 | 143200 | 7815507400 | 60500 | 60600 | 60700 | 60500 | 967 |
| 265 | 20240307 | 143100 | 7756931300 | 60600 | 60600 | 60700 | 60500 | 641 |
| 266 | 20240307 | 143000 | 7718069000 | 60700 | 60600 | 60700 | 60500 | 907 |
| 267 | 20240307 | 142900 | 7663114400 | 60600 | 60500 | 60600 | 60500 | 546 |
| 268 | 20240307 | 142800 | 7630038800 | 60500 | 60600 | 60700 | 60500 | 6351 |
| 269 | 20240307 | 142700 | 7245163600 | 60600 | 60600 | 60700 | 60600 | 290 |
| 270 | 20240307 | 142600 | 7227565400 | 60700 | 60700 | 60700 | 60600 | 208 |
| 271 | 20240307 | 142500 | 7214944000 | 60800 | 60900 | 60900 | 60600 | 9541 |
| 272 | 20240307 | 142400 | 6635222000 | 60900 | 61000 | 61000 | 60800 | 153 |
| 273 | 20240307 | 142300 | 6625910300 | 60900 | 60800 | 61000 | 60800 | 183 |
| 274 | 20240307 | 142200 | 6614768200 | 60900 | 60900 | 61000 | 60800 | 471 |
| 275 | 20240307 | 142100 | 6586088100 | 60900 | 60900 | 61000 | 60800 | 854 |
| 276 | 20240307 | 142000 | 6534085600 | 61000 | 60900 | 61000 | 60900 | 18 |
| 277 | 20240307 | 141900 | 6532987900 | 61000 | 60900 | 61000 | 60800 | 459 |
| 278 | 20240307 | 141800 | 6505036300 | 60900 | 60900 | 60900 | 60800 | 109 |
| 279 | 20240307 | 141700 | 6498400700 | 60900 | 60900 | 60900 | 60800 | 113 |
| 280 | 20240307 | 141600 | 6491521700 | 60800 | 60900 | 60900 | 60800 | 152 |
| 281 | 20240307 | 141500 | 6482268600 | 60800 | 60900 | 60900 | 60800 | 339 |
| 282 | 20240307 | 141400 | 6461634200 | 60800 | 60900 | 60900 | 60800 | 195 |
| 283 | 20240307 | 141300 | 6449766500 | 60800 | 60900 | 60900 | 60800 | 219 |
| 284 | 20240307 | 141200 | 6436444400 | 60900 | 60800 | 60900 | 60800 | 459 |
| 285 | 20240307 | 141100 | 6408493900 | 60800 | 60900 | 60900 | 60800 | 25 |
| 286 | 20240307 | 141000 | 6406971700 | 60800 | 60800 | 60900 | 60800 | 81 |
| 287 | 20240307 | 140900 | 6402044500 | 60900 | 60800 | 60900 | 60800 | 98 |
| 288 | 20240307 | 140800 | 6396081600 | 60900 | 60900 | 60900 | 60800 | 153 |
| 289 | 20240307 | 140700 | 6386766200 | 60900 | 60900 | 60900 | 60800 | 116 |
| 290 | 20240307 | 140600 | 6379710600 | 60900 | 60900 | 61000 | 60800 | 4565 |
| 291 | 20240307 | 140500 | 6101783900 | 60900 | 60900 | 61000 | 60900 | 300 |
| 292 | 20240307 | 140400 | 6083498100 | 60900 | 61000 | 61000 | 60900 | 209 |
| 293 | 20240307 | 140300 | 6070768200 | 60900 | 61000 | 61000 | 60900 | 308 |
| 294 | 20240307 | 140200 | 6052009000 | 60900 | 60900 | 61000 | 60900 | 404 |
| 295 | 20240307 | 140100 | 6027397000 | 61000 | 60900 | 61000 | 60900 | 204 |
| 296 | 20240307 | 140000 | 6014962300 | 60900 | 60900 | 61000 | 60900 | 131 |
| 297 | 20240307 | 135900 | 6006982200 | 61000 | 61000 | 61000 | 60900 | 105 |
| 298 | 20240307 | 135800 | 6000585200 | 60900 | 61000 | 61000 | 60900 | 206 |
| 299 | 20240307 | 135700 | 5988028700 | 61000 | 61000 | 61000 | 60900 | 87 |
| 300 | 20240307 | 135600 | 5982726400 | 60900 | 60900 | 61000 | 60900 | 199 |
| 301 | 20240307 | 135500 | 5970599400 | 60900 | 60900 | 61000 | 60900 | 202 |
| 302 | 20240307 | 135400 | 5958294800 | 60900 | 60900 | 61000 | 60900 | 341 |
| 303 | 20240307 | 135300 | 5937517200 | 60900 | 61100 | 61100 | 60900 | 3798 |
| 304 | 20240307 | 135200 | 5705925200 | 61000 | 61000 | 61100 | 61000 | 108 |
| 305 | 20240307 | 135100 | 5699334800 | 61100 | 61100 | 61100 | 61000 | 210 |
| 306 | 20240307 | 135000 | 5686509900 | 61000 | 61100 | 61100 | 61000 | 97 |
| 307 | 20240307 | 134900 | 5680590100 | 61100 | 61000 | 61100 | 61000 | 141 |
| 308 | 20240307 | 134800 | 5671977600 | 61000 | 61000 | 61100 | 61000 | 213 |
| 309 | 20240307 | 134700 | 5658970000 | 61100 | 61000 | 61100 | 61000 | 135 |
| 310 | 20240307 | 134600 | 5650724200 | 61100 | 61000 | 61100 | 61000 | 298 |
| 311 | 20240307 | 134500 | 5632543100 | 61100 | 61000 | 61100 | 61000 | 1601 |
| 312 | 20240307 | 134400 | 5534730900 | 61100 | 61100 | 61100 | 61000 | 54 |
| 313 | 20240307 | 134300 | 5531431900 | 61100 | 61000 | 61100 | 61000 | 138 |
| 314 | 20240307 | 134200 | 5523002700 | 61100 | 61200 | 61200 | 61000 | 1512 |
| 315 | 20240307 | 134100 | 5430626900 | 61200 | 61100 | 61200 | 61000 | 471 |
| 316 | 20240307 | 134000 | 5401852500 | 61100 | 61100 | 61200 | 61000 | 373 |
| 317 | 20240307 | 133900 | 5379056900 | 61100 | 61000 | 61200 | 61000 | 88 |
| 318 | 20240307 | 133800 | 5373681100 | 61000 | 61100 | 61200 | 61000 | 186 |
| 319 | 20240307 | 133700 | 5362318600 | 61000 | 61100 | 61100 | 61000 | 33 |
| 320 | 20240307 | 133600 | 5360302900 | 61000 | 61100 | 61200 | 61000 | 310 |
| 321 | 20240307 | 133500 | 5341351300 | 61000 | 61000 | 61200 | 61000 | 230 |
| 322 | 20240307 | 133400 | 5327302300 | 61100 | 61100 | 61100 | 61000 | 95 |
| 323 | 20240307 | 133300 | 5321500500 | 61000 | 61100 | 61200 | 61000 | 179 |
| 324 | 20240307 | 133200 | 5310546800 | 61000 | 61000 | 61200 | 61000 | 234 |
| 325 | 20240307 | 133100 | 5296252000 | 61000 | 61000 | 61200 | 61000 | 32 |
| 326 | 20240307 | 133000 | 5294294900 | 61200 | 61000 | 61200 | 61000 | 148 |
| 327 | 20240307 | 132900 | 5285249500 | 61000 | 61100 | 61200 | 61000 | 125 |
| 328 | 20240307 | 132800 | 5277601500 | 61200 | 61100 | 61200 | 61000 | 618 |
| 329 | 20240307 | 132700 | 5239843100 | 61100 | 61100 | 61100 | 61000 | 370 |
| 330 | 20240307 | 132600 | 5217236400 | 61100 | 61100 | 61100 | 61000 | 174 |
| 331 | 20240307 | 132500 | 5206607700 | 61100 | 61000 | 61100 | 61000 | 132 |
| 332 | 20240307 | 132400 | 5198545100 | 61000 | 61100 | 61100 | 61000 | 26 |
| 333 | 20240307 | 132300 | 5196957200 | 61000 | 61100 | 61100 | 61000 | 42 |
| 334 | 20240307 | 132200 | 5194393300 | 61000 | 61100 | 61100 | 61000 | 192 |
| 335 | 20240307 | 132100 | 5182663700 | 61100 | 61100 | 61100 | 61000 | 264 |
| 336 | 20240307 | 132000 | 5166535700 | 61000 | 61000 | 61100 | 61000 | 53 |
| 337 | 20240307 | 131900 | 5163301000 | 61000 | 61100 | 61100 | 61000 | 87 |
| 338 | 20240307 | 131800 | 5157987300 | 61100 | 61000 | 61100 | 61000 | 319 |
| 339 | 20240307 | 131700 | 5138502300 | 61000 | 61100 | 61100 | 61000 | 45 |
| 340 | 20240307 | 131600 | 5135754900 | 61100 | 61000 | 61100 | 61000 | 43 |
| 341 | 20240307 | 131500 | 5133130200 | 61100 | 61000 | 61100 | 61000 | 121 |
| 342 | 20240307 | 131400 | 5125738200 | 61100 | 61000 | 61100 | 61000 | 238 |
| 343 | 20240307 | 131300 | 5111215500 | 61000 | 61300 | 61300 | 61000 | 4981 |
| 344 | 20240307 | 131200 | 4806837800 | 61200 | 61200 | 61300 | 61200 | 87 |
| 345 | 20240307 | 131100 | 4801505200 | 61300 | 61200 | 61300 | 61200 | 323 |
| 346 | 20240307 | 131000 | 4781720400 | 61200 | 61200 | 61300 | 61200 | 77 |
| 347 | 20240307 | 130900 | 4777006400 | 61300 | 61200 | 61300 | 61200 | 58 |
| 348 | 20240307 | 130800 | 4773455200 | 61300 | 61300 | 61300 | 61200 | 237 |
| 349 | 20240307 | 130700 | 4758931200 | 61200 | 61300 | 61300 | 61200 | 84 |
| 350 | 20240307 | 130600 | 4753788900 | 61200 | 61300 | 61300 | 61200 | 62 |
| 351 | 20240307 | 130500 | 4749992800 | 61200 | 61300 | 61300 | 61200 | 39 |
| 352 | 20240307 | 130400 | 4747604300 | 61200 | 61200 | 61300 | 61200 | 135 |
| 353 | 20240307 | 130300 | 4739331300 | 61200 | 61200 | 61300 | 61200 | 132 |
| 354 | 20240307 | 130200 | 4731251200 | 61200 | 61300 | 61300 | 61200 | 39 |
| 355 | 20240307 | 130100 | 4728860800 | 61200 | 61300 | 61300 | 61200 | 136 |
| 356 | 20240307 | 130000 | 4720526700 | 61200 | 61300 | 61300 | 61200 | 102 |
| 357 | 20240307 | 125900 | 4714274800 | 61300 | 61200 | 61300 | 61200 | 94 |
| 358 | 20240307 | 125800 | 4708515300 | 61300 | 61200 | 61300 | 61200 | 116 |
| 359 | 20240307 | 125700 | 4701407500 | 61200 | 61200 | 61300 | 61200 | 142 |
| 360 | 20240307 | 125600 | 4692705600 | 61300 | 61300 | 61300 | 61200 | 182 |
| 361 | 20240307 | 125500 | 4681552400 | 61200 | 61300 | 61300 | 61100 | 130 |
| 362 | 20240307 | 125400 | 4673584300 | 61300 | 61100 | 61300 | 61100 | 114 |
| 363 | 20240307 | 125300 | 4666606100 | 61200 | 61300 | 61300 | 61100 | 182 |
| 364 | 20240307 | 125200 | 4655466900 | 61300 | 61200 | 61300 | 61100 | 224 |
| 365 | 20240307 | 125100 | 4641757400 | 61200 | 61200 | 61200 | 61100 | 78 |
| 366 | 20240307 | 125000 | 4636989300 | 61200 | 61300 | 61300 | 61100 | 1081 |
| 367 | 20240307 | 124900 | 4570842000 | 61200 | 61300 | 61300 | 61200 | 248 |
| 368 | 20240307 | 124800 | 4555655700 | 61300 | 61200 | 61300 | 61200 | 51 |
| 369 | 20240307 | 124700 | 4552532800 | 61200 | 61300 | 61300 | 61200 | 605 |
| 370 | 20240307 | 124600 | 4515496600 | 61300 | 61200 | 61300 | 61200 | 142 |
| 371 | 20240307 | 124500 | 4506794700 | 61300 | 61200 | 61300 | 61200 | 309 |
| 372 | 20240307 | 124400 | 4487867300 | 61200 | 61300 | 61300 | 61200 | 114 |
| 373 | 20240307 | 124300 | 4480881800 | 61200 | 61300 | 61300 | 61200 | 197 |
| 374 | 20240307 | 124200 | 4468809000 | 61300 | 61200 | 61300 | 61200 | 312 |
| 375 | 20240307 | 124100 | 4449688800 | 61300 | 61200 | 61300 | 61200 | 140 |
| 376 | 20240307 | 124000 | 4441109200 | 61200 | 61200 | 61300 | 61200 | 66 |
| 377 | 20240307 | 123900 | 4437066700 | 61300 | 61300 | 61300 | 61200 | 246 |
| 378 | 20240307 | 123800 | 4421989500 | 61300 | 61300 | 61300 | 61200 | 283 |
| 379 | 20240307 | 123700 | 4404660600 | 61300 | 61200 | 61300 | 61200 | 100 |
| 380 | 20240307 | 123600 | 4398533200 | 61200 | 61300 | 61300 | 61200 | 220 |
| 381 | 20240307 | 123500 | 4385051000 | 61200 | 61300 | 61300 | 61200 | 111 |
| 382 | 20240307 | 123400 | 4378251100 | 61300 | 61300 | 61300 | 61200 | 306 |
| 383 | 20240307 | 123300 | 4359514500 | 61200 | 61300 | 61300 | 61200 | 91 |
| 384 | 20240307 | 123200 | 4353936600 | 61300 | 61300 | 61300 | 61200 | 151 |
| 385 | 20240307 | 123100 | 4344684400 | 61300 | 61200 | 61300 | 61200 | 91 |
| 386 | 20240307 | 123000 | 4339106700 | 61300 | 61200 | 61300 | 61100 | 161 |
| 387 | 20240307 | 122900 | 4329246900 | 61300 | 61200 | 61300 | 61100 | 96 |
| 388 | 20240307 | 122800 | 4323370300 | 61300 | 61200 | 61300 | 61100 | 214 |
| 389 | 20240307 | 122700 | 4310256800 | 61200 | 61200 | 61300 | 61200 | 146 |
| 390 | 20240307 | 122600 | 4301313100 | 61100 | 61300 | 61300 | 61100 | 78 |
| 391 | 20240307 | 122500 | 4296535000 | 61300 | 61300 | 61300 | 61200 | 233 |
| 392 | 20240307 | 122400 | 4282255900 | 61100 | 61200 | 61300 | 61100 | 71 |
| 393 | 20240307 | 122300 | 4277909600 | 61300 | 61100 | 61300 | 61100 | 91 |
| 394 | 20240307 | 122200 | 4272331900 | 61200 | 61200 | 61300 | 61100 | 734 |
| 395 | 20240307 | 122100 | 4227405400 | 61200 | 61300 | 61400 | 61200 | 3332 |
| 396 | 20240307 | 122000 | 4023289300 | 61400 | 61300 | 61400 | 61300 | 221 |
| 397 | 20240307 | 121900 | 4009725300 | 61400 | 61300 | 61400 | 61300 | 211 |
| 398 | 20240307 | 121800 | 3996779000 | 61400 | 61400 | 61400 | 61300 | 225 |
| 399 | 20240307 | 121700 | 3982969900 | 61300 | 61400 | 61400 | 61300 | 157 |
| 400 | 20240307 | 121600 | 3973336300 | 61300 | 61400 | 61400 | 61300 | 124 |
| 401 | 20240307 | 121500 | 3965723000 | 61300 | 61400 | 61400 | 61300 | 46 |
| 402 | 20240307 | 121400 | 3962901300 | 61300 | 61300 | 61400 | 61300 | 183 |
| 403 | 20240307 | 121300 | 3951665500 | 61300 | 61400 | 61400 | 61300 | 121 |
| 404 | 20240307 | 121200 | 3944238700 | 61300 | 61300 | 61400 | 61300 | 59 |
| 405 | 20240307 | 121100 | 3940618500 | 61400 | 61400 | 61400 | 61300 | 188 |
| 406 | 20240307 | 121000 | 3929075900 | 61300 | 61300 | 61400 | 61300 | 117 |
| 407 | 20240307 | 120900 | 3921895000 | 61400 | 61400 | 61400 | 61300 | 142 |
| 408 | 20240307 | 120800 | 3913181700 | 61400 | 61400 | 61400 | 61300 | 222 |
| 409 | 20240307 | 120700 | 3899563700 | 61300 | 61300 | 61400 | 61300 | 195 |
| 410 | 20240307 | 120600 | 3887598300 | 61400 | 61300 | 61400 | 61300 | 175 |
| 411 | 20240307 | 120500 | 3876861100 | 61300 | 61300 | 61500 | 61300 | 110 |
| 412 | 20240307 | 120400 | 3870101500 | 61500 | 61400 | 61500 | 61300 | 138 |
| 413 | 20240307 | 120300 | 3861626600 | 61400 | 61300 | 61500 | 61300 | 223 |
| 414 | 20240307 | 120200 | 3847937700 | 61400 | 61400 | 61500 | 61300 | 211 |
| 415 | 20240307 | 120100 | 3834973600 | 61500 | 61400 | 61500 | 61400 | 19 |
| 416 | 20240307 | 120000 | 3833805400 | 61500 | 61500 | 61500 | 61400 | 229 |
| 417 | 20240307 | 115900 | 3819735500 | 61500 | 61500 | 61500 | 61300 | 34 |
| 418 | 20240307 | 115800 | 3817646400 | 61500 | 61500 | 61500 | 61300 | 203 |
| 419 | 20240307 | 115700 | 3805171700 | 61400 | 61500 | 61500 | 61400 | 144 |
| 420 | 20240307 | 115600 | 3796321500 | 61400 | 61500 | 61500 | 61400 | 376 |
| 421 | 20240307 | 115500 | 3773224400 | 61400 | 61500 | 61500 | 61400 | 171 |
| 422 | 20240307 | 115400 | 3762714300 | 61400 | 61400 | 61500 | 61400 | 230 |
| 423 | 20240307 | 115300 | 3748577800 | 61400 | 61400 | 61500 | 61400 | 624 |
| 424 | 20240307 | 115200 | 3710249500 | 61400 | 61400 | 61400 | 61300 | 136 |
| 425 | 20240307 | 115100 | 3701901700 | 61400 | 61400 | 61400 | 61300 | 147 |
| 426 | 20240307 | 115000 | 3692879500 | 61300 | 61400 | 61400 | 61300 | 84 |
| 427 | 20240307 | 114900 | 3687724600 | 61300 | 61300 | 61400 | 61300 | 274 |
| 428 | 20240307 | 114800 | 3670901700 | 61300 | 61300 | 61400 | 61300 | 133 |
| 429 | 20240307 | 114700 | 3662744000 | 61400 | 61300 | 61400 | 61300 | 100 |
| 430 | 20240307 | 114600 | 3656604300 | 61400 | 61300 | 61400 | 61300 | 342 |
| 431 | 20240307 | 114500 | 3635608000 | 61400 | 61300 | 61400 | 61300 | 124 |
| 432 | 20240307 | 114400 | 3628002700 | 61300 | 61400 | 61400 | 61300 | 126 |
| 433 | 20240307 | 114300 | 3620269100 | 61300 | 61400 | 61400 | 61300 | 152 |
| 434 | 20240307 | 114200 | 3610942200 | 61400 | 61400 | 61400 | 61300 | 384 |
| 435 | 20240307 | 114100 | 3587382400 | 61300 | 61300 | 61400 | 61300 | 210 |
| 436 | 20240307 | 114000 | 3574499500 | 61300 | 61300 | 61400 | 61300 | 177 |
| 437 | 20240307 | 113900 | 3563638000 | 61400 | 61300 | 61400 | 61300 | 68 |
| 438 | 20240307 | 113800 | 3559467000 | 61400 | 61300 | 61400 | 61300 | 279 |
| 439 | 20240307 | 113700 | 3542345600 | 61300 | 61400 | 61400 | 61300 | 46 |
| 440 | 20240307 | 113600 | 3539521700 | 61400 | 61300 | 61500 | 61300 | 149 |
| 441 | 20240307 | 113500 | 3530375500 | 61400 | 61500 | 61500 | 61400 | 254 |
| 442 | 20240307 | 113400 | 3514761900 | 61500 | 61500 | 61500 | 61400 | 102 |
| 443 | 20240307 | 113300 | 3508496100 | 61400 | 61500 | 61500 | 61400 | 175 |
| 444 | 20240307 | 113200 | 3497742400 | 61400 | 61400 | 61500 | 61400 | 130 |
| 445 | 20240307 | 113100 | 3489751800 | 61400 | 61400 | 61500 | 61300 | 521 |
| 446 | 20240307 | 113000 | 3457762600 | 61400 | 61400 | 61500 | 61400 | 135 |
| 447 | 20240307 | 112900 | 3449465000 | 61400 | 61400 | 61500 | 61400 | 255 |
| 448 | 20240307 | 112800 | 3433797700 | 61500 | 61400 | 61500 | 61400 | 139 |
| 449 | 20240307 | 112700 | 3425252100 | 61400 | 61400 | 61500 | 61400 | 124 |
| 450 | 20240307 | 112600 | 3417630000 | 61500 | 61500 | 61500 | 61400 | 112 |
| 451 | 20240307 | 112500 | 3410744400 | 61500 | 61500 | 61500 | 61400 | 31 |
| 452 | 20240307 | 112400 | 3408838400 | 61400 | 61400 | 61500 | 61400 | 287 |
| 453 | 20240307 | 112300 | 3391191300 | 61400 | 61500 | 61500 | 61400 | 648 |
| 454 | 20240307 | 112200 | 3351344200 | 61500 | 61400 | 61500 | 61400 | 108 |
| 455 | 20240307 | 112100 | 3344704200 | 61400 | 61500 | 61500 | 61400 | 315 |
| 456 | 20240307 | 112000 | 3325339000 | 61400 | 61500 | 61500 | 61400 | 31 |
| 457 | 20240307 | 111900 | 3323433400 | 61500 | 61400 | 61500 | 61400 | 113 |
| 458 | 20240307 | 111800 | 3316486300 | 61400 | 61400 | 61500 | 61400 | 152 |
| 459 | 20240307 | 111700 | 3307144700 | 61400 | 61500 | 61500 | 61400 | 207 |
| 460 | 20240307 | 111600 | 3294421200 | 61400 | 61500 | 61500 | 61400 | 112 |
| 461 | 20240307 | 111500 | 3287535900 | 61400 | 61500 | 61500 | 61400 | 94 |
| 462 | 20240307 | 111400 | 3281755400 | 61400 | 61400 | 61500 | 61400 | 74 |
| 463 | 20240307 | 111300 | 3277207300 | 61500 | 61400 | 61500 | 61400 | 229 |
| 464 | 20240307 | 111200 | 3263128200 | 61400 | 61400 | 61500 | 61400 | 73 |
| 465 | 20240307 | 111100 | 3258644100 | 61500 | 61300 | 61500 | 61300 | 831 |
| 466 | 20240307 | 111000 | 3207625500 | 61400 | 61400 | 61500 | 61300 | 632 |
| 467 | 20240307 | 110900 | 3168810600 | 61500 | 61500 | 61500 | 61400 | 100 |
| 468 | 20240307 | 110800 | 3162666000 | 61500 | 61500 | 61500 | 61400 | 135 |
| 469 | 20240307 | 110700 | 3154367600 | 61400 | 61400 | 61500 | 61400 | 196 |
| 470 | 20240307 | 110600 | 3142323800 | 61500 | 61400 | 61500 | 61400 | 199 |
| 471 | 20240307 | 110500 | 3130090900 | 61400 | 61500 | 61500 | 61400 | 224 |
| 472 | 20240307 | 110400 | 3116328700 | 61400 | 61500 | 61500 | 61400 | 203 |
| 473 | 20240307 | 110300 | 3103852500 | 61500 | 61500 | 61500 | 61500 | 96 |
| 474 | 20240307 | 110200 | 3097948500 | 61400 | 61500 | 61500 | 61400 | 203 |
| 475 | 20240307 | 110100 | 3085466600 | 61500 | 61600 | 61600 | 61400 | 209 |
| 476 | 20240307 | 110000 | 3072608700 | 61500 | 61600 | 61600 | 61400 | 25 |
| 477 | 20240307 | 105900 | 3071070700 | 61400 | 61400 | 61500 | 61400 | 211 |
| 478 | 20240307 | 105800 | 3058096600 | 61400 | 61400 | 61400 | 61400 | 3 |
| 479 | 20240307 | 105700 | 3057912400 | 61400 | 61500 | 61500 | 61400 | 191 |
| 480 | 20240307 | 105600 | 3046169100 | 61400 | 61400 | 61500 | 61400 | 168 |
| 481 | 20240307 | 105500 | 3035837700 | 61400 | 61400 | 61500 | 61400 | 126 |
| 482 | 20240307 | 105400 | 3028098300 | 61400 | 61400 | 61500 | 61400 | 146 |
| 483 | 20240307 | 105300 | 3019126300 | 61400 | 61400 | 61500 | 61400 | 217 |
| 484 | 20240307 | 105200 | 3005789500 | 61400 | 61400 | 61500 | 61400 | 196 |
| 485 | 20240307 | 105100 | 2993745900 | 61400 | 61400 | 61500 | 61400 | 349 |
| 486 | 20240307 | 105000 | 2972308300 | 61400 | 61400 | 61500 | 61400 | 166 |
| 487 | 20240307 | 104900 | 2962107200 | 61400 | 61600 | 61600 | 61400 | 63 |
| 488 | 20240307 | 104800 | 2958238400 | 61500 | 61400 | 61600 | 61400 | 568 |
| 489 | 20240307 | 104700 | 2923323600 | 61500 | 61500 | 61500 | 61400 | 233 |
| 490 | 20240307 | 104600 | 2908999200 | 61500 | 61400 | 61500 | 61400 | 98 |
| 491 | 20240307 | 104500 | 2902973700 | 61400 | 61400 | 61600 | 61400 | 253 |
| 492 | 20240307 | 104400 | 2887415100 | 61400 | 61500 | 61600 | 61400 | 787 |
| 493 | 20240307 | 104300 | 2839046700 | 61600 | 61600 | 61700 | 61500 | 278 |
| 494 | 20240307 | 104200 | 2821910300 | 61600 | 61600 | 61700 | 61600 | 493 |
| 495 | 20240307 | 104100 | 2791532500 | 61700 | 61700 | 61700 | 61600 | 101 |
| 496 | 20240307 | 104000 | 2785301500 | 61600 | 61700 | 61700 | 61600 | 431 |
| 497 | 20240307 | 103900 | 2758744700 | 61600 | 61700 | 61700 | 61600 | 194 |
| 498 | 20240307 | 103800 | 2746784900 | 61800 | 61700 | 61800 | 61700 | 310 |
| 499 | 20240307 | 103700 | 2727643900 | 61800 | 61600 | 61800 | 61600 | 498 |
| 500 | 20240307 | 103600 | 2696919600 | 61700 | 61700 | 61800 | 61600 | 348 |
| 501 | 20240307 | 103500 | 2675441400 | 61800 | 61600 | 61800 | 61600 | 208 |
| 502 | 20240307 | 103400 | 2662589500 | 61600 | 61700 | 61800 | 61600 | 729 |
| 503 | 20240307 | 103300 | 2617559000 | 61700 | 61900 | 61900 | 61700 | 315 |
| 504 | 20240307 | 103200 | 2598093200 | 61800 | 61700 | 61800 | 61700 | 1592 |
| 505 | 20240307 | 103100 | 2499781600 | 61800 | 61700 | 61800 | 61700 | 208 |
| 506 | 20240307 | 103000 | 2486931500 | 61700 | 61800 | 61800 | 61600 | 351 |
| 507 | 20240307 | 102900 | 2465265900 | 61700 | 61600 | 61800 | 61600 | 1796 |
| 508 | 20240307 | 102800 | 2354523000 | 61500 | 61500 | 61600 | 61500 | 125 |
| 509 | 20240307 | 102700 | 2346825500 | 61500 | 61600 | 61600 | 61500 | 162 |
| 510 | 20240307 | 102600 | 2336849000 | 61600 | 61600 | 61600 | 61500 | 97 |
| 511 | 20240307 | 102500 | 2330875700 | 61500 | 61400 | 61600 | 61400 | 1295 |
| 512 | 20240307 | 102400 | 2251247400 | 61300 | 61400 | 61400 | 61300 | 41 |
| 513 | 20240307 | 102300 | 2248733400 | 61400 | 61400 | 61400 | 61300 | 474 |
| 514 | 20240307 | 102200 | 2219645800 | 61300 | 61300 | 61400 | 61300 | 626 |
| 515 | 20240307 | 102100 | 2181226600 | 61300 | 61300 | 61400 | 61300 | 79 |
| 516 | 20240307 | 102000 | 2176380900 | 61400 | 61300 | 61500 | 61300 | 148 |
| 517 | 20240307 | 101900 | 2167298100 | 61300 | 61400 | 61400 | 61300 | 519 |
| 518 | 20240307 | 101800 | 2135444100 | 61400 | 61400 | 61500 | 61300 | 672 |
| 519 | 20240307 | 101700 | 2094183500 | 61500 | 61400 | 61500 | 61300 | 121 |
| 520 | 20240307 | 101600 | 2086751500 | 61400 | 61400 | 61500 | 61400 | 347 |
| 521 | 20240307 | 101500 | 2065436100 | 61400 | 61400 | 61400 | 61300 | 207 |
| 522 | 20240307 | 101400 | 2052731500 | 61300 | 61300 | 61400 | 61300 | 72 |
| 523 | 20240307 | 101300 | 2048317600 | 61300 | 61300 | 61400 | 61300 | 186 |
| 524 | 20240307 | 101200 | 2036906600 | 61300 | 61300 | 61400 | 61300 | 132 |
| 525 | 20240307 | 101100 | 2028810400 | 61300 | 61500 | 61500 | 61300 | 174 |
| 526 | 20240307 | 101000 | 2018122500 | 61400 | 61100 | 61400 | 61100 | 1673 |
| 527 | 20240307 | 100900 | 1915615200 | 61200 | 61100 | 61200 | 61100 | 144 |
| 528 | 20240307 | 100800 | 1906804000 | 61100 | 61200 | 61200 | 61100 | 250 |
| 529 | 20240307 | 100700 | 1891514800 | 61200 | 61100 | 61200 | 61100 | 151 |
| 530 | 20240307 | 100600 | 1882277500 | 61100 | 61200 | 61200 | 61100 | 210 |
| 531 | 20240307 | 100500 | 1869435600 | 61200 | 61100 | 61200 | 61100 | 38 |
| 532 | 20240307 | 100400 | 1867113200 | 61100 | 61200 | 61200 | 61100 | 18 |
| 533 | 20240307 | 100300 | 1866012500 | 61200 | 61100 | 61200 | 61100 | 35 |
| 534 | 20240307 | 100200 | 1863873800 | 61100 | 61100 | 61200 | 61100 | 116 |
| 535 | 20240307 | 100100 | 1856775600 | 61100 | 61100 | 61200 | 61100 | 321 |
| 536 | 20240307 | 100000 | 1837162300 | 61100 | 61000 | 61100 | 61000 | 30 |
| 537 | 20240307 | 095900 | 1835331800 | 61000 | 61100 | 61100 | 61000 | 160 |
| 538 | 20240307 | 095800 | 1825556200 | 61100 | 61100 | 61100 | 61000 | 442 |
| 539 | 20240307 | 095700 | 1798552800 | 61100 | 61000 | 61100 | 61000 | 42 |
| 540 | 20240307 | 095600 | 1795986900 | 61000 | 61000 | 61000 | 61000 | 44 |
| 541 | 20240307 | 095500 | 1793302900 | 61000 | 61000 | 61100 | 61000 | 223 |
| 542 | 20240307 | 095400 | 1779678300 | 61000 | 61000 | 61100 | 61000 | 57 |
| 543 | 20240307 | 095300 | 1776198400 | 61000 | 61000 | 61100 | 61000 | 256 |
| 544 | 20240307 | 095200 | 1760582200 | 60900 | 61000 | 61100 | 60900 | 128 |
| 545 | 20240307 | 095100 | 1752765700 | 61100 | 61000 | 61100 | 60900 | 367 |
| 546 | 20240307 | 095000 | 1730371900 | 61000 | 60900 | 61000 | 60900 | 176 |
| 547 | 20240307 | 094900 | 1719640200 | 60900 | 61100 | 61100 | 60900 | 387 |
| 548 | 20240307 | 094800 | 1696035500 | 61000 | 61000 | 61100 | 61000 | 208 |
| 549 | 20240307 | 094700 | 1683337900 | 61100 | 61000 | 61100 | 61000 | 776 |
| 550 | 20240307 | 094600 | 1636000200 | 61100 | 61100 | 61100 | 61000 | 75 |
| 551 | 20240307 | 094500 | 1631423100 | 61100 | 61200 | 61200 | 61100 | 70 |
| 552 | 20240307 | 094400 | 1627145800 | 61200 | 61000 | 61200 | 61000 | 1228 |
| 553 | 20240307 | 094300 | 1552106400 | 61000 | 61000 | 61100 | 60900 | 1612 |
| 554 | 20240307 | 094200 | 1453766500 | 61000 | 60900 | 61000 | 60900 | 20 |
| 555 | 20240307 | 094100 | 1452547500 | 60900 | 61000 | 61000 | 60900 | 275 |
| 556 | 20240307 | 094000 | 1435774700 | 61000 | 60900 | 61100 | 60900 | 542 |
| 557 | 20240307 | 093900 | 1402723200 | 60900 | 61000 | 61000 | 60900 | 63 |
| 558 | 20240307 | 093800 | 1398882500 | 61000 | 61000 | 61100 | 60900 | 291 |
| 559 | 20240307 | 093700 | 1381136400 | 61100 | 61100 | 61100 | 61000 | 1475 |
| 560 | 20240307 | 093600 | 1291150600 | 61100 | 61200 | 61200 | 61100 | 206 |
| 561 | 20240307 | 093500 | 1278560900 | 61200 | 61200 | 61200 | 61100 | 148 |
| 562 | 20240307 | 093400 | 1269505600 | 61200 | 61100 | 61200 | 61000 | 436 |
| 563 | 20240307 | 093300 | 1242864500 | 61100 | 61100 | 61100 | 61000 | 452 |
| 564 | 20240307 | 093200 | 1215280400 | 61000 | 61100 | 61100 | 61000 | 40 |
| 565 | 20240307 | 093100 | 1212838500 | 61000 | 61100 | 61100 | 61000 | 281 |
| 566 | 20240307 | 093000 | 1195694200 | 61100 | 61200 | 61200 | 60900 | 5699 |
| 567 | 20240307 | 092900 | 847898700 | 61200 | 61200 | 61200 | 61100 | 263 |
| 568 | 20240307 | 092800 | 831825100 | 61200 | 61200 | 61200 | 61100 | 71 |
| 569 | 20240307 | 092700 | 827483600 | 61100 | 61200 | 61200 | 61100 | 95 |
| 570 | 20240307 | 092600 | 821677200 | 61200 | 61100 | 61200 | 61100 | 263 |
| 571 | 20240307 | 092500 | 805586600 | 61200 | 61100 | 61200 | 61100 | 102 |
| 572 | 20240307 | 092400 | 799347700 | 61200 | 61300 | 61300 | 61100 | 534 |
| 573 | 20240307 | 092300 | 766668200 | 61300 | 61200 | 61300 | 61200 | 496 |
| 574 | 20240307 | 092200 | 736303400 | 61100 | 61200 | 61300 | 61100 | 1534 |
| 575 | 20240307 | 092100 | 642401800 | 61300 | 61300 | 61300 | 61200 | 61 |
| 576 | 20240307 | 092000 | 638666000 | 61200 | 61200 | 61300 | 61200 | 218 |
| 577 | 20240307 | 091900 | 625324200 | 61200 | 61200 | 61300 | 61200 | 202 |
| 578 | 20240307 | 091800 | 612952300 | 61200 | 61200 | 61300 | 61200 | 422 |
| 579 | 20240307 | 091700 | 587100700 | 61200 | 61200 | 61200 | 61200 | 176 |
| 580 | 20240307 | 091600 | 576329500 | 61200 | 61100 | 61200 | 61100 | 222 |
| 581 | 20240307 | 091500 | 562745300 | 61200 | 61300 | 61300 | 61200 | 371 |
| 582 | 20240307 | 091400 | 540037100 | 61300 | 61200 | 61400 | 61200 | 232 |
| 583 | 20240307 | 091300 | 525824000 | 61300 | 61300 | 61400 | 61200 | 413 |
| 584 | 20240307 | 091200 | 500491400 | 61200 | 61300 | 61300 | 61200 | 299 |
| 585 | 20240307 | 091100 | 482178500 | 61200 | 61200 | 61300 | 61200 | 45 |
| 586 | 20240307 | 091000 | 479424200 | 61200 | 61200 | 61500 | 61200 | 323 |
| 587 | 20240307 | 090900 | 459629300 | 61200 | 61300 | 61300 | 61200 | 114 |
| 588 | 20240307 | 090800 | 452642000 | 61100 | 61200 | 61200 | 61100 | 304 |
| 589 | 20240307 | 090700 | 434041900 | 61200 | 61200 | 61200 | 61100 | 330 |
| 590 | 20240307 | 090600 | 413846200 | 61100 | 61100 | 61100 | 61000 | 1109 |
| 591 | 20240307 | 090500 | 346115800 | 61000 | 61000 | 61100 | 61000 | 184 |
| 592 | 20240307 | 090400 | 334882000 | 61000 | 61000 | 61100 | 61000 | 519 |
| 593 | 20240307 | 090300 | 303219000 | 61000 | 61000 | 61100 | 60900 | 1202 |
| 594 | 20240307 | 090200 | 229931900 | 61000 | 61100 | 61100 | 60800 | 1283 |
| 595 | 20240307 | 090100 | 151738300 | 61100 | 61500 | 61600 | 61000 | 1478 |
| 596 | 20240307 | 090000 | 61136300 | 61500 | 61700 | 61700 | 61500 | 991 |