32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 3 | 20240503 | 185400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20240503 | 185300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20240503 | 185200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20240503 | 185100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20240503 | 185000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20240503 | 184900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20240503 | 184800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20240503 | 184700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20240503 | 184600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20240503 | 184500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20240503 | 184400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20240503 | 184300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20240503 | 184200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20240503 | 184100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20240503 | 184000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20240503 | 183900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20240503 | 183800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20240503 | 183700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20240503 | 183600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20240503 | 183500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20240503 | 183400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20240503 | 183300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20240503 | 183200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20240503 | 183100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20240503 | 183000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20240503 | 182900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20240503 | 182800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20240503 | 182700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20240503 | 182600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20240503 | 182500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 33 | 20240503 | 182400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20240503 | 182300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20240503 | 182200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20240503 | 182100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20240503 | 182000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20240503 | 181900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20240503 | 181800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20240503 | 181700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20240503 | 181600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20240503 | 181500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20240503 | 181400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20240503 | 181300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20240503 | 181200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20240503 | 181100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20240503 | 181000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20240503 | 180900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20240503 | 180800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20240503 | 180700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20240503 | 180600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20240503 | 180500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20240503 | 180400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20240503 | 180300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20240503 | 180200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20240503 | 180100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20240503 | 180000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20240503 | 175900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20240503 | 175800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20240503 | 175700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20240503 | 175600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20240503 | 175500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 63 | 20240503 | 175400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20240503 | 175300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20240503 | 175200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20240503 | 175100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20240503 | 175000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20240503 | 174900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20240503 | 174800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20240503 | 174700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20240503 | 174600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20240503 | 174500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20240503 | 174400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20240503 | 174300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20240503 | 174200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20240503 | 174100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20240503 | 174000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20240503 | 173900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20240503 | 173800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20240503 | 173700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20240503 | 173600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20240503 | 173500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20240503 | 173400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20240503 | 173300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20240503 | 173200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20240503 | 173100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20240503 | 173000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20240503 | 172900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20240503 | 172800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20240503 | 172700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20240503 | 172600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20240503 | 172500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 93 | 20240503 | 172400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20240503 | 172300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20240503 | 172200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20240503 | 172100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20240503 | 172000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20240503 | 171900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20240503 | 171800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20240503 | 171700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20240503 | 171600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20240503 | 171500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20240503 | 171400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20240503 | 171300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20240503 | 171200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20240503 | 171100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20240503 | 171000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20240503 | 170900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20240503 | 170800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20240503 | 170700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20240503 | 170600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20240503 | 170500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20240503 | 170400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20240503 | 170300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20240503 | 170200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20240503 | 170100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20240503 | 170000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20240503 | 165900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20240503 | 165800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20240503 | 165700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20240503 | 165600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20240503 | 165500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 123 | 20240503 | 165400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20240503 | 165300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20240503 | 165200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20240503 | 165100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20240503 | 165000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20240503 | 164900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20240503 | 164800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20240503 | 164700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20240503 | 164600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20240503 | 164500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20240503 | 164400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20240503 | 164300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20240503 | 164200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20240503 | 164100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20240503 | 164000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20240503 | 163900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20240503 | 163800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20240503 | 163700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20240503 | 163600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20240503 | 163500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20240503 | 163400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20240503 | 163300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20240503 | 163200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20240503 | 163100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20240503 | 163000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20240503 | 162900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20240503 | 162800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20240503 | 162700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20240503 | 162600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20240503 | 162500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 153 | 20240503 | 162400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20240503 | 162300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20240503 | 162200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20240503 | 162100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20240503 | 162000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20240503 | 161900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20240503 | 161800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20240503 | 161700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20240503 | 161600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20240503 | 161500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20240503 | 161400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20240503 | 161300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20240503 | 161200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20240503 | 161100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20240503 | 161000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20240503 | 160900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20240503 | 160800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20240503 | 160700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20240503 | 160600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20240503 | 160500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20240503 | 160400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20240503 | 160300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20240503 | 160200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20240503 | 160100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20240503 | 160000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20240503 | 155900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20240503 | 155800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20240503 | 155700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20240503 | 155600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20240503 | 155500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 183 | 20240503 | 155400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20240503 | 155300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20240503 | 155200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20240503 | 155100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20240503 | 155000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20240503 | 154900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20240503 | 154800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20240503 | 154700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20240503 | 154600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20240503 | 154500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20240503 | 154400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20240503 | 154300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20240503 | 154200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20240503 | 154100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20240503 | 154000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20240503 | 153900 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20240503 | 153800 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20240503 | 153700 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20240503 | 153600 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20240503 | 153500 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20240503 | 153400 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20240503 | 153300 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20240503 | 153200 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20240503 | 153100 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20240503 | 153000 | 10797152800 | 71900 | 71900 | 71900 | 71900 | 2164 |
| 208 | 20240503 | 152900 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240503 | 152800 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240503 | 152700 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240503 | 152600 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240503 | 152500 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20240503 | 152400 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240503 | 152300 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240503 | 152200 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240503 | 152100 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240503 | 152000 | 10641561200 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240503 | 151900 | 10641561200 | 72100 | 72100 | 72100 | 72000 | 209 |
| 219 | 20240503 | 151800 | 10626508200 | 72000 | 72100 | 72200 | 72000 | 273 |
| 220 | 20240503 | 151700 | 10606836300 | 72100 | 72000 | 72200 | 72000 | 197 |
| 221 | 20240503 | 151600 | 10592635700 | 72200 | 72200 | 72200 | 72000 | 235 |
| 222 | 20240503 | 151500 | 10575694000 | 72200 | 72100 | 72200 | 72000 | 343 |
| 223 | 20240503 | 151400 | 10550964800 | 72200 | 72200 | 72200 | 72100 | 383 |
| 224 | 20240503 | 151300 | 10523345700 | 72200 | 72100 | 72300 | 72100 | 725 |
| 225 | 20240503 | 151200 | 10471002300 | 72100 | 72100 | 72200 | 72100 | 356 |
| 226 | 20240503 | 151100 | 10445329800 | 72000 | 72000 | 72100 | 72000 | 311 |
| 227 | 20240503 | 151000 | 10422927300 | 72000 | 72000 | 72000 | 71900 | 814 |
| 228 | 20240503 | 150900 | 10364330600 | 71900 | 71900 | 72000 | 71900 | 168 |
| 229 | 20240503 | 150800 | 10352249800 | 71900 | 72000 | 72000 | 71900 | 246 |
| 230 | 20240503 | 150700 | 10334561600 | 71900 | 71900 | 72000 | 71900 | 274 |
| 231 | 20240503 | 150600 | 10314851600 | 71900 | 71900 | 72000 | 71900 | 227 |
| 232 | 20240503 | 150500 | 10298519000 | 71900 | 71900 | 72000 | 71900 | 797 |
| 233 | 20240503 | 150400 | 10241200900 | 71900 | 72000 | 72000 | 71900 | 236 |
| 234 | 20240503 | 150300 | 10224221100 | 71900 | 71900 | 72000 | 71900 | 214 |
| 235 | 20240503 | 150200 | 10208833400 | 71900 | 71900 | 72000 | 71900 | 516 |
| 236 | 20240503 | 150100 | 10171731600 | 71900 | 71900 | 72000 | 71900 | 315 |
| 237 | 20240503 | 150000 | 10149075400 | 72000 | 71900 | 72000 | 71900 | 630 |
| 238 | 20240503 | 145900 | 10103777400 | 71900 | 72000 | 72100 | 71900 | 462 |
| 239 | 20240503 | 145800 | 10070523000 | 72000 | 72000 | 72100 | 72000 | 162 |
| 240 | 20240503 | 145700 | 10058858300 | 72000 | 72000 | 72100 | 72000 | 204 |
| 241 | 20240503 | 145600 | 10044168600 | 72100 | 72000 | 72100 | 72000 | 162 |
| 242 | 20240503 | 145500 | 10032502600 | 72100 | 72100 | 72100 | 72000 | 195 |
| 243 | 20240503 | 145400 | 10018458900 | 72100 | 72000 | 72200 | 72000 | 270 |
| 244 | 20240503 | 145300 | 9999002200 | 72000 | 72000 | 72100 | 71900 | 544 |
| 245 | 20240503 | 145200 | 9959836800 | 72000 | 71900 | 72000 | 71900 | 250 |
| 246 | 20240503 | 145100 | 9941860300 | 71900 | 72000 | 72000 | 71900 | 393 |
| 247 | 20240503 | 145000 | 9913598700 | 71900 | 71900 | 72000 | 71900 | 338 |
| 248 | 20240503 | 144900 | 9889285500 | 71900 | 71900 | 72000 | 71800 | 252 |
| 249 | 20240503 | 144800 | 9871169200 | 71900 | 72000 | 72000 | 71800 | 163 |
| 250 | 20240503 | 144700 | 9859448400 | 71900 | 71900 | 72000 | 71900 | 253 |
| 251 | 20240503 | 144600 | 9841255000 | 71900 | 71900 | 72000 | 71900 | 401 |
| 252 | 20240503 | 144500 | 9812415000 | 71900 | 71900 | 72100 | 71800 | 1692 |
| 253 | 20240503 | 144400 | 9690760600 | 71900 | 71900 | 72000 | 71900 | 488 |
| 254 | 20240503 | 144300 | 9655671800 | 71900 | 71900 | 72000 | 71900 | 199 |
| 255 | 20240503 | 144200 | 9641357900 | 71900 | 72000 | 72100 | 71800 | 3818 |
| 256 | 20240503 | 144100 | 9366693000 | 72100 | 72100 | 72200 | 72000 | 144 |
| 257 | 20240503 | 144000 | 9356312200 | 72000 | 72100 | 72100 | 72000 | 237 |
| 258 | 20240503 | 143900 | 9339230900 | 72000 | 72000 | 72200 | 72000 | 137 |
| 259 | 20240503 | 143800 | 9329365800 | 72000 | 72000 | 72100 | 72000 | 338 |
| 260 | 20240503 | 143700 | 9305021300 | 72100 | 72100 | 72100 | 72000 | 707 |
| 261 | 20240503 | 143600 | 9254115100 | 72000 | 72000 | 72100 | 72000 | 208 |
| 262 | 20240503 | 143500 | 9239135200 | 72100 | 72100 | 72100 | 72000 | 393 |
| 263 | 20240503 | 143400 | 9210830300 | 72100 | 72100 | 72100 | 72100 | 325 |
| 264 | 20240503 | 143300 | 9187397800 | 72100 | 72100 | 72200 | 72000 | 211 |
| 265 | 20240503 | 143200 | 9172197800 | 72100 | 72000 | 72200 | 72000 | 178 |
| 266 | 20240503 | 143100 | 9159373000 | 72000 | 72100 | 72100 | 72000 | 326 |
| 267 | 20240503 | 143000 | 9135883800 | 72000 | 72100 | 72100 | 72000 | 186 |
| 268 | 20240503 | 142900 | 9122489300 | 72100 | 72000 | 72100 | 72000 | 179 |
| 269 | 20240503 | 142800 | 9109594500 | 72000 | 72100 | 72200 | 72000 | 257 |
| 270 | 20240503 | 142700 | 9091064200 | 72100 | 72200 | 72200 | 72100 | 159 |
| 271 | 20240503 | 142600 | 9079599100 | 72100 | 72200 | 72200 | 72100 | 157 |
| 272 | 20240503 | 142500 | 9068278900 | 72100 | 72200 | 72200 | 72100 | 209 |
| 273 | 20240503 | 142400 | 9053198700 | 72100 | 72200 | 72300 | 72100 | 254 |
| 274 | 20240503 | 142300 | 9034873200 | 72200 | 72200 | 72200 | 72100 | 192 |
| 275 | 20240503 | 142200 | 9021020900 | 72100 | 72100 | 72300 | 72100 | 290 |
| 276 | 20240503 | 142100 | 9000102000 | 72100 | 72100 | 72200 | 72100 | 267 |
| 277 | 20240503 | 142000 | 8980840900 | 72200 | 72100 | 72200 | 72100 | 1152 |
| 278 | 20240503 | 141900 | 8897781200 | 72200 | 72200 | 72200 | 72100 | 330 |
| 279 | 20240503 | 141800 | 8873986000 | 72100 | 72300 | 72300 | 72100 | 709 |
| 280 | 20240503 | 141700 | 8822778800 | 72200 | 72300 | 72300 | 72200 | 400 |
| 281 | 20240503 | 141600 | 8793872300 | 72300 | 72300 | 72300 | 72200 | 264 |
| 282 | 20240503 | 141500 | 8774797800 | 72300 | 72200 | 72400 | 72200 | 362 |
| 283 | 20240503 | 141400 | 8748640100 | 72400 | 72200 | 72400 | 72200 | 688 |
| 284 | 20240503 | 141300 | 8698907100 | 72200 | 72300 | 72300 | 72200 | 104 |
| 285 | 20240503 | 141200 | 8691397000 | 72200 | 72300 | 72300 | 72200 | 134 |
| 286 | 20240503 | 141100 | 8681720100 | 72300 | 72200 | 72300 | 72200 | 223 |
| 287 | 20240503 | 141000 | 8665613100 | 72300 | 72300 | 72300 | 72200 | 13 |
| 288 | 20240503 | 140900 | 8664673400 | 72200 | 72300 | 72300 | 72100 | 179 |
| 289 | 20240503 | 140800 | 8651759300 | 72300 | 72300 | 72300 | 72200 | 16 |
| 290 | 20240503 | 140700 | 8650602600 | 72300 | 72300 | 72300 | 72200 | 1239 |
| 291 | 20240503 | 140600 | 8561072300 | 72300 | 72300 | 72400 | 72300 | 73 |
| 292 | 20240503 | 140500 | 8555792300 | 72400 | 72400 | 72400 | 72300 | 70 |
| 293 | 20240503 | 140400 | 8550728700 | 72400 | 72400 | 72400 | 72300 | 169 |
| 294 | 20240503 | 140300 | 8538505700 | 72300 | 72400 | 72400 | 72300 | 3 |
| 295 | 20240503 | 140200 | 8538288700 | 72400 | 72400 | 72400 | 72300 | 50 |
| 296 | 20240503 | 140100 | 8534672700 | 72400 | 72300 | 72600 | 72300 | 160 |
| 297 | 20240503 | 140000 | 8523080300 | 72500 | 72300 | 72500 | 72300 | 196 |
| 298 | 20240503 | 135900 | 8508895400 | 72400 | 72400 | 72400 | 72300 | 53 |
| 299 | 20240503 | 135800 | 8505060400 | 72400 | 72300 | 72400 | 72200 | 191 |
| 300 | 20240503 | 135700 | 8491252400 | 72200 | 72100 | 72200 | 72000 | 508 |
| 301 | 20240503 | 135600 | 8454589300 | 72100 | 72100 | 72200 | 72100 | 174 |
| 302 | 20240503 | 135500 | 8442040900 | 72100 | 72200 | 72200 | 72100 | 204 |
| 303 | 20240503 | 135400 | 8427331800 | 72100 | 72100 | 72200 | 72100 | 124 |
| 304 | 20240503 | 135300 | 8418389800 | 72100 | 72100 | 72200 | 72100 | 80 |
| 305 | 20240503 | 135200 | 8412618000 | 72100 | 72100 | 72200 | 72100 | 92 |
| 306 | 20240503 | 135100 | 8405984500 | 72200 | 72100 | 72200 | 72100 | 177 |
| 307 | 20240503 | 135000 | 8393216500 | 72200 | 72200 | 72200 | 72100 | 49 |
| 308 | 20240503 | 134900 | 8389679000 | 72200 | 72100 | 72200 | 72100 | 540 |
| 309 | 20240503 | 134800 | 8350741400 | 72100 | 72100 | 72200 | 72100 | 98 |
| 310 | 20240503 | 134700 | 8343674600 | 72100 | 72200 | 72200 | 72100 | 57 |
| 311 | 20240503 | 134600 | 8339563900 | 72100 | 72100 | 72200 | 72100 | 137 |
| 312 | 20240503 | 134500 | 8329683400 | 72100 | 72100 | 72100 | 72000 | 52 |
| 313 | 20240503 | 134400 | 8325936300 | 72000 | 72100 | 72200 | 72000 | 1128 |
| 314 | 20240503 | 134300 | 8244612100 | 72200 | 72200 | 72200 | 72100 | 159 |
| 315 | 20240503 | 134200 | 8233132400 | 72200 | 72100 | 72200 | 72100 | 432 |
| 316 | 20240503 | 134100 | 8201975000 | 72100 | 72200 | 72200 | 72100 | 1356 |
| 317 | 20240503 | 134000 | 8104091300 | 72300 | 72300 | 72300 | 72200 | 237 |
| 318 | 20240503 | 133900 | 8086978500 | 72300 | 72200 | 72300 | 72200 | 52 |
| 319 | 20240503 | 133800 | 8083220600 | 72200 | 72200 | 72300 | 72200 | 61 |
| 320 | 20240503 | 133700 | 8078815600 | 72300 | 72300 | 72300 | 72200 | 157 |
| 321 | 20240503 | 133600 | 8067465100 | 72300 | 72200 | 72300 | 72200 | 135 |
| 322 | 20240503 | 133500 | 8057704800 | 72200 | 72200 | 72300 | 72200 | 48 |
| 323 | 20240503 | 133400 | 8054236500 | 72300 | 72200 | 72300 | 72200 | 56 |
| 324 | 20240503 | 133300 | 8050191300 | 72200 | 72300 | 72300 | 72200 | 68 |
| 325 | 20240503 | 133200 | 8045281000 | 72200 | 72300 | 72300 | 72200 | 13 |
| 326 | 20240503 | 133100 | 8044341200 | 72300 | 72400 | 72400 | 72300 | 495 |
| 327 | 20240503 | 133000 | 8008549100 | 72300 | 72400 | 72400 | 72300 | 21 |
| 328 | 20240503 | 132900 | 8007029400 | 72300 | 72300 | 72400 | 72300 | 4 |
| 329 | 20240503 | 132800 | 8006740100 | 72400 | 72400 | 72400 | 72400 | 46 |
| 330 | 20240503 | 132700 | 8003409700 | 72400 | 72400 | 72500 | 72400 | 1706 |
| 331 | 20240503 | 132600 | 7879894400 | 72400 | 72300 | 72500 | 72300 | 638 |
| 332 | 20240503 | 132500 | 7833702300 | 72400 | 72400 | 72400 | 72300 | 94 |
| 333 | 20240503 | 132400 | 7826903800 | 72300 | 72300 | 72400 | 72300 | 70 |
| 334 | 20240503 | 132300 | 7821839100 | 72400 | 72400 | 72400 | 72300 | 43 |
| 335 | 20240503 | 132200 | 7818728400 | 72300 | 72400 | 72400 | 72300 | 83 |
| 336 | 20240503 | 132100 | 7812726600 | 72300 | 72300 | 72400 | 72300 | 78 |
| 337 | 20240503 | 132000 | 7807084100 | 72300 | 72400 | 72400 | 72300 | 57 |
| 338 | 20240503 | 131900 | 7802961300 | 72400 | 72300 | 72400 | 72300 | 70 |
| 339 | 20240503 | 131800 | 7797899400 | 72400 | 72300 | 72400 | 72300 | 62 |
| 340 | 20240503 | 131700 | 7793414600 | 72400 | 72300 | 72400 | 72300 | 98 |
| 341 | 20240503 | 131600 | 7786324500 | 72300 | 72300 | 72400 | 72300 | 223 |
| 342 | 20240503 | 131500 | 7770201200 | 72300 | 72200 | 72300 | 72200 | 58 |
| 343 | 20240503 | 131400 | 7766008000 | 72200 | 72200 | 72300 | 72200 | 65 |
| 344 | 20240503 | 131300 | 7761310500 | 72300 | 72200 | 72300 | 72200 | 73 |
| 345 | 20240503 | 131200 | 7756034100 | 72300 | 72200 | 72300 | 72200 | 48 |
| 346 | 20240503 | 131100 | 7752568000 | 72300 | 72300 | 72400 | 72200 | 99 |
| 347 | 20240503 | 131000 | 7745410100 | 72300 | 72200 | 72300 | 72200 | 60 |
| 348 | 20240503 | 130900 | 7741074500 | 72300 | 72400 | 72400 | 72300 | 60 |
| 349 | 20240503 | 130800 | 7736736000 | 72400 | 72300 | 72400 | 72200 | 43 |
| 350 | 20240503 | 130700 | 7733626200 | 72300 | 72300 | 72300 | 72200 | 27 |
| 351 | 20240503 | 130600 | 7731676200 | 72300 | 72300 | 72500 | 72200 | 1131 |
| 352 | 20240503 | 130500 | 7649958800 | 72300 | 72300 | 72400 | 72300 | 103 |
| 353 | 20240503 | 130400 | 7642510500 | 72400 | 72300 | 72400 | 72300 | 47 |
| 354 | 20240503 | 130300 | 7639111700 | 72400 | 72400 | 72500 | 72400 | 343 |
| 355 | 20240503 | 130200 | 7614274500 | 72500 | 72400 | 72500 | 72400 | 129 |
| 356 | 20240503 | 130100 | 7604929000 | 72500 | 72500 | 72500 | 72400 | 42 |
| 357 | 20240503 | 130000 | 7601888000 | 72400 | 72400 | 72500 | 72400 | 136 |
| 358 | 20240503 | 125900 | 7592034300 | 72400 | 72400 | 72500 | 72300 | 89 |
| 359 | 20240503 | 125800 | 7585590500 | 72400 | 72400 | 72500 | 72300 | 84 |
| 360 | 20240503 | 125700 | 7579508000 | 72400 | 72500 | 72500 | 72400 | 97 |
| 361 | 20240503 | 125600 | 7572483900 | 72500 | 72500 | 72500 | 72400 | 134 |
| 362 | 20240503 | 125500 | 7562779000 | 72500 | 72400 | 72500 | 72400 | 128 |
| 363 | 20240503 | 125400 | 7553503200 | 72500 | 72400 | 72500 | 72400 | 63 |
| 364 | 20240503 | 125300 | 7548937800 | 72400 | 72500 | 72500 | 72400 | 87 |
| 365 | 20240503 | 125200 | 7542638600 | 72500 | 72400 | 72500 | 72300 | 345 |
| 366 | 20240503 | 125100 | 7517682200 | 72400 | 72300 | 72400 | 72300 | 78 |
| 367 | 20240503 | 125000 | 7512039800 | 72400 | 72300 | 72400 | 72300 | 196 |
| 368 | 20240503 | 124900 | 7497868600 | 72400 | 72300 | 72400 | 72300 | 100 |
| 369 | 20240503 | 124800 | 7490637100 | 72400 | 72300 | 72400 | 72300 | 36 |
| 370 | 20240503 | 124700 | 7488030900 | 72400 | 72400 | 72400 | 72300 | 29 |
| 371 | 20240503 | 124600 | 7485933300 | 72400 | 72400 | 72400 | 72400 | 47 |
| 372 | 20240503 | 124500 | 7482530500 | 72400 | 72300 | 72400 | 72300 | 49 |
| 373 | 20240503 | 124400 | 7478983100 | 72400 | 72400 | 72400 | 72300 | 98 |
| 374 | 20240503 | 124300 | 7471888100 | 72500 | 72500 | 72500 | 72400 | 26 |
| 375 | 20240503 | 124200 | 7470003200 | 72400 | 72400 | 72700 | 72400 | 164 |
| 376 | 20240503 | 124100 | 7458113400 | 72500 | 72500 | 72500 | 72500 | 36 |
| 377 | 20240503 | 124000 | 7455503400 | 72400 | 72400 | 72500 | 72200 | 1123 |
| 378 | 20240503 | 123900 | 7374288800 | 72400 | 72300 | 72400 | 72300 | 38 |
| 379 | 20240503 | 123800 | 7371540100 | 72300 | 72400 | 72400 | 72300 | 81 |
| 380 | 20240503 | 123700 | 7365680800 | 72400 | 72400 | 72400 | 72300 | 85 |
| 381 | 20240503 | 123600 | 7359533200 | 72400 | 72300 | 72400 | 72300 | 106 |
| 382 | 20240503 | 123500 | 7351867200 | 72400 | 72300 | 72400 | 72200 | 147 |
| 383 | 20240503 | 123400 | 7341241200 | 72300 | 72200 | 72300 | 72200 | 127 |
| 384 | 20240503 | 123300 | 7332064600 | 72300 | 72200 | 72300 | 72200 | 168 |
| 385 | 20240503 | 123200 | 7319927700 | 72300 | 72400 | 72500 | 72300 | 1205 |
| 386 | 20240503 | 123100 | 7232776800 | 72400 | 72400 | 72500 | 72300 | 397 |
| 387 | 20240503 | 123000 | 7204031700 | 72500 | 72500 | 72600 | 72400 | 209 |
| 388 | 20240503 | 122900 | 7188894100 | 72600 | 72600 | 72600 | 72500 | 20 |
| 389 | 20240503 | 122800 | 7187442400 | 72600 | 72500 | 72600 | 72500 | 42 |
| 390 | 20240503 | 122700 | 7184397000 | 72600 | 72500 | 72600 | 72500 | 52 |
| 391 | 20240503 | 122600 | 7180624300 | 72500 | 72600 | 72600 | 72500 | 877 |
| 392 | 20240503 | 122500 | 7117039400 | 72600 | 72600 | 72600 | 72600 | 89 |
| 393 | 20240503 | 122400 | 7110578000 | 72700 | 72600 | 72700 | 72600 | 426 |
| 394 | 20240503 | 122300 | 7079646400 | 72700 | 72700 | 72700 | 72600 | 144 |
| 395 | 20240503 | 122200 | 7069187800 | 72700 | 72600 | 72700 | 72600 | 25 |
| 396 | 20240503 | 122100 | 7067372200 | 72600 | 72600 | 72700 | 72600 | 288 |
| 397 | 20240503 | 122000 | 7046462800 | 72600 | 72700 | 72700 | 72600 | 58 |
| 398 | 20240503 | 121900 | 7042246300 | 72700 | 72600 | 72700 | 72600 | 34 |
| 399 | 20240503 | 121800 | 7039777400 | 72700 | 72600 | 72700 | 72600 | 162 |
| 400 | 20240503 | 121700 | 7028014300 | 72700 | 72700 | 72800 | 72600 | 288 |
| 401 | 20240503 | 121600 | 7007075800 | 72700 | 72700 | 72700 | 72600 | 49 |
| 402 | 20240503 | 121500 | 7003514600 | 72600 | 72700 | 72700 | 72600 | 59 |
| 403 | 20240503 | 121400 | 6999227400 | 72700 | 72800 | 72800 | 72700 | 356 |
| 404 | 20240503 | 121300 | 6973344800 | 72700 | 72800 | 72800 | 72700 | 76 |
| 405 | 20240503 | 121200 | 6967814900 | 72800 | 72800 | 72800 | 72700 | 220 |
| 406 | 20240503 | 121100 | 6951819100 | 72800 | 72700 | 72800 | 72700 | 33 |
| 407 | 20240503 | 121000 | 6949418900 | 72700 | 72700 | 72800 | 72700 | 97 |
| 408 | 20240503 | 120900 | 6942366900 | 72800 | 72700 | 72800 | 72700 | 74 |
| 409 | 20240503 | 120800 | 6936981900 | 72800 | 72800 | 72800 | 72700 | 32 |
| 410 | 20240503 | 120700 | 6934655300 | 72700 | 72800 | 72800 | 72600 | 82 |
| 411 | 20240503 | 120600 | 6928694500 | 72600 | 72700 | 72800 | 72600 | 221 |
| 412 | 20240503 | 120500 | 6912633200 | 72800 | 72700 | 72800 | 72700 | 101 |
| 413 | 20240503 | 120400 | 6905287400 | 72700 | 72700 | 72800 | 72700 | 127 |
| 414 | 20240503 | 120300 | 6896053700 | 72700 | 72700 | 72800 | 72700 | 77 |
| 415 | 20240503 | 120200 | 6890453100 | 72700 | 72800 | 72800 | 72700 | 61 |
| 416 | 20240503 | 120100 | 6886015400 | 72700 | 72700 | 72800 | 72700 | 121 |
| 417 | 20240503 | 120000 | 6877218100 | 72800 | 72800 | 72800 | 72700 | 872 |
| 418 | 20240503 | 115900 | 6813736600 | 72900 | 72800 | 72900 | 72800 | 15 |
| 419 | 20240503 | 115800 | 6812643300 | 72800 | 72900 | 72900 | 72800 | 47 |
| 420 | 20240503 | 115700 | 6809218100 | 72900 | 72900 | 72900 | 72800 | 94 |
| 421 | 20240503 | 115600 | 6802368500 | 72900 | 72800 | 72900 | 72700 | 295 |
| 422 | 20240503 | 115500 | 6780867400 | 72700 | 72800 | 72900 | 72700 | 1005 |
| 423 | 20240503 | 115400 | 6707639200 | 72800 | 72700 | 72800 | 72600 | 334 |
| 424 | 20240503 | 115300 | 6683357300 | 72600 | 72700 | 72700 | 72600 | 14 |
| 425 | 20240503 | 115200 | 6682339700 | 72700 | 72700 | 72700 | 72600 | 31 |
| 426 | 20240503 | 115100 | 6680086100 | 72700 | 72700 | 72700 | 72600 | 74 |
| 427 | 20240503 | 115000 | 6674710900 | 72700 | 72700 | 72700 | 72600 | 95 |
| 428 | 20240503 | 114900 | 6667812700 | 72700 | 72700 | 72700 | 72600 | 51 |
| 429 | 20240503 | 114800 | 6664108700 | 72600 | 72700 | 72700 | 72600 | 39 |
| 430 | 20240503 | 114700 | 6661274100 | 72600 | 72700 | 72700 | 72600 | 28 |
| 431 | 20240503 | 114600 | 6659240300 | 72700 | 72700 | 72800 | 72700 | 57 |
| 432 | 20240503 | 114500 | 6655094500 | 72700 | 72700 | 72800 | 72700 | 40 |
| 433 | 20240503 | 114400 | 6652186100 | 72800 | 72800 | 72800 | 72700 | 75 |
| 434 | 20240503 | 114300 | 6646730100 | 72800 | 72700 | 72800 | 72700 | 55 |
| 435 | 20240503 | 114200 | 6642730300 | 72800 | 72800 | 72800 | 72700 | 125 |
| 436 | 20240503 | 114100 | 6633640600 | 72800 | 72800 | 72800 | 72700 | 63 |
| 437 | 20240503 | 114000 | 6629058900 | 72800 | 72700 | 72800 | 72700 | 74 |
| 438 | 20240503 | 113900 | 6623676400 | 72700 | 72700 | 72700 | 72600 | 146 |
| 439 | 20240503 | 113800 | 6613064400 | 72800 | 72800 | 72800 | 72700 | 56 |
| 440 | 20240503 | 113700 | 6608990800 | 72800 | 72700 | 72800 | 72700 | 88 |
| 441 | 20240503 | 113600 | 6602590000 | 72800 | 72800 | 72800 | 72700 | 52 |
| 442 | 20240503 | 113500 | 6598808500 | 72700 | 72800 | 72800 | 72700 | 64 |
| 443 | 20240503 | 113400 | 6594152400 | 72700 | 72800 | 72800 | 72700 | 31 |
| 444 | 20240503 | 113300 | 6591898600 | 72800 | 72700 | 72800 | 72700 | 91 |
| 445 | 20240503 | 113200 | 6585279700 | 72800 | 72700 | 72800 | 72700 | 49 |
| 446 | 20240503 | 113100 | 6581715500 | 72800 | 72700 | 72800 | 72700 | 35 |
| 447 | 20240503 | 113000 | 6579169600 | 72800 | 72800 | 72800 | 72700 | 33 |
| 448 | 20240503 | 112900 | 6576767300 | 72700 | 72800 | 72800 | 72700 | 158 |
| 449 | 20240503 | 112800 | 6565278800 | 72800 | 72800 | 72800 | 72700 | 209 |
| 450 | 20240503 | 112700 | 6550066600 | 72800 | 72800 | 72800 | 72800 | 14 |
| 451 | 20240503 | 112600 | 6549047400 | 72700 | 72600 | 72800 | 72600 | 172 |
| 452 | 20240503 | 112500 | 6536549000 | 72700 | 72700 | 72700 | 72600 | 199 |
| 453 | 20240503 | 112400 | 6522081800 | 72700 | 72800 | 72900 | 72700 | 254 |
| 454 | 20240503 | 112300 | 6503593200 | 72900 | 72700 | 72900 | 72700 | 80 |
| 455 | 20240503 | 112200 | 6497769000 | 72900 | 72700 | 72900 | 72700 | 265 |
| 456 | 20240503 | 112100 | 6478479900 | 72800 | 72900 | 72900 | 72700 | 906 |
| 457 | 20240503 | 112000 | 6412522300 | 72800 | 72900 | 72900 | 72800 | 18 |
| 458 | 20240503 | 111900 | 6411211400 | 72800 | 72900 | 72900 | 72800 | 135 |
| 459 | 20240503 | 111800 | 6401379100 | 72800 | 72800 | 72900 | 72800 | 51 |
| 460 | 20240503 | 111700 | 6397664500 | 72800 | 72700 | 72900 | 72700 | 1161 |
| 461 | 20240503 | 111600 | 6313147700 | 72700 | 72600 | 72800 | 72600 | 514 |
| 462 | 20240503 | 111500 | 6275799500 | 72600 | 72600 | 72700 | 72600 | 76 |
| 463 | 20240503 | 111400 | 6270277600 | 72700 | 72600 | 72700 | 72600 | 88 |
| 464 | 20240503 | 111300 | 6263885300 | 72600 | 72700 | 72800 | 72600 | 386 |
| 465 | 20240503 | 111200 | 6235822900 | 72700 | 72700 | 72800 | 72700 | 137 |
| 466 | 20240503 | 111100 | 6225857100 | 72800 | 72700 | 72800 | 72700 | 46 |
| 467 | 20240503 | 111000 | 6222510100 | 72800 | 72700 | 72800 | 72700 | 60 |
| 468 | 20240503 | 110900 | 6218146700 | 72700 | 72700 | 72800 | 72700 | 189 |
| 469 | 20240503 | 110800 | 6204390700 | 72800 | 72600 | 72800 | 72500 | 4570 |
| 470 | 20240503 | 110700 | 5872575700 | 72500 | 72500 | 72600 | 72500 | 178 |
| 471 | 20240503 | 110600 | 5859668400 | 72600 | 72500 | 72600 | 72500 | 43 |
| 472 | 20240503 | 110500 | 5856548800 | 72600 | 72500 | 72600 | 72400 | 403 |
| 473 | 20240503 | 110400 | 5827342000 | 72400 | 72500 | 72500 | 72400 | 83 |
| 474 | 20240503 | 110300 | 5821330000 | 72500 | 72400 | 72500 | 72400 | 168 |
| 475 | 20240503 | 110200 | 5809165800 | 72400 | 72500 | 72500 | 72400 | 47 |
| 476 | 20240503 | 110100 | 5805762200 | 72500 | 72400 | 72600 | 72400 | 157 |
| 477 | 20240503 | 110000 | 5794382900 | 72400 | 72400 | 72400 | 72400 | 224 |
| 478 | 20240503 | 105900 | 5778165300 | 72500 | 72500 | 72500 | 72400 | 47 |
| 479 | 20240503 | 105800 | 5774758800 | 72400 | 72400 | 72500 | 72400 | 83 |
| 480 | 20240503 | 105700 | 5768746600 | 72400 | 72400 | 72500 | 72400 | 251 |
| 481 | 20240503 | 105600 | 5750571000 | 72400 | 72600 | 72600 | 72400 | 1435 |
| 482 | 20240503 | 105500 | 5646536500 | 72600 | 72500 | 72600 | 72500 | 276 |
| 483 | 20240503 | 105400 | 5626524900 | 72600 | 72500 | 72600 | 72500 | 310 |
| 484 | 20240503 | 105300 | 5604032800 | 72400 | 72200 | 72500 | 72200 | 2708 |
| 485 | 20240503 | 105200 | 5408192000 | 72300 | 72300 | 72300 | 72200 | 62 |
| 486 | 20240503 | 105100 | 5403711400 | 72200 | 72200 | 72300 | 72200 | 373 |
| 487 | 20240503 | 105000 | 5376779900 | 72300 | 72300 | 72300 | 72200 | 200 |
| 488 | 20240503 | 104900 | 5362328900 | 72300 | 72300 | 72300 | 72200 | 695 |
| 489 | 20240503 | 104800 | 5312092500 | 72200 | 72300 | 72300 | 72200 | 176 |
| 490 | 20240503 | 104700 | 5299383800 | 72200 | 72400 | 72400 | 72200 | 86 |
| 491 | 20240503 | 104600 | 5293160200 | 72200 | 72200 | 72400 | 72200 | 233 |
| 492 | 20240503 | 104500 | 5276329300 | 72200 | 72300 | 72300 | 72200 | 410 |
| 493 | 20240503 | 104400 | 5246712900 | 72400 | 72200 | 72400 | 72200 | 126 |
| 494 | 20240503 | 104300 | 5237605300 | 72200 | 72300 | 72300 | 72200 | 122 |
| 495 | 20240503 | 104200 | 5228793000 | 72200 | 72300 | 72300 | 72200 | 312 |
| 496 | 20240503 | 104100 | 5206259500 | 72200 | 72300 | 72300 | 72200 | 134 |
| 497 | 20240503 | 104000 | 5196575600 | 72300 | 72300 | 72300 | 72200 | 318 |
| 498 | 20240503 | 103900 | 5173597900 | 72300 | 72300 | 72400 | 72200 | 507 |
| 499 | 20240503 | 103800 | 5136959300 | 72300 | 72400 | 72400 | 72300 | 312 |
| 500 | 20240503 | 103700 | 5114401400 | 72400 | 72400 | 72400 | 72300 | 102 |
| 501 | 20240503 | 103600 | 5107024600 | 72400 | 72400 | 72400 | 72300 | 398 |
| 502 | 20240503 | 103500 | 5078210400 | 72400 | 72300 | 72400 | 72300 | 365 |
| 503 | 20240503 | 103400 | 5051806700 | 72300 | 72400 | 72400 | 72300 | 312 |
| 504 | 20240503 | 103300 | 5029245500 | 72400 | 72600 | 72600 | 72300 | 88 |
| 505 | 20240503 | 103200 | 5022874300 | 72300 | 72500 | 72600 | 72200 | 2138 |
| 506 | 20240503 | 103100 | 4868045500 | 72500 | 72600 | 72600 | 72500 | 118 |
| 507 | 20240503 | 103000 | 4859481800 | 72600 | 72500 | 72600 | 72500 | 400 |
| 508 | 20240503 | 102900 | 4830466000 | 72500 | 72600 | 72600 | 72500 | 96 |
| 509 | 20240503 | 102800 | 4823501700 | 72600 | 72600 | 72600 | 72500 | 869 |
| 510 | 20240503 | 102700 | 4760441700 | 72600 | 72800 | 72800 | 72600 | 1768 |
| 511 | 20240503 | 102600 | 4631996600 | 72800 | 72900 | 72900 | 72700 | 528 |
| 512 | 20240503 | 102500 | 4593558900 | 72800 | 72900 | 72900 | 72800 | 97 |
| 513 | 20240503 | 102400 | 4586494100 | 72800 | 72800 | 72900 | 72800 | 26 |
| 514 | 20240503 | 102300 | 4584600800 | 72900 | 72900 | 72900 | 72800 | 180 |
| 515 | 20240503 | 102200 | 4571491000 | 72800 | 72900 | 72900 | 72700 | 932 |
| 516 | 20240503 | 102100 | 4503661800 | 72900 | 72900 | 72900 | 72800 | 625 |
| 517 | 20240503 | 102000 | 4458102800 | 73000 | 73000 | 73000 | 72900 | 1043 |
| 518 | 20240503 | 101900 | 4381966900 | 73000 | 73200 | 73200 | 73000 | 286 |
| 519 | 20240503 | 101800 | 4361059500 | 73200 | 73200 | 73200 | 73100 | 190 |
| 520 | 20240503 | 101700 | 4347153000 | 73200 | 73400 | 73400 | 73200 | 442 |
| 521 | 20240503 | 101600 | 4314754300 | 73300 | 73400 | 73400 | 73300 | 499 |
| 522 | 20240503 | 101500 | 4278129900 | 73500 | 73500 | 73500 | 73400 | 13 |
| 523 | 20240503 | 101400 | 4277174500 | 73500 | 73500 | 73500 | 73400 | 142 |
| 524 | 20240503 | 101300 | 4266737600 | 73500 | 73500 | 73500 | 73400 | 41 |
| 525 | 20240503 | 101200 | 4263726600 | 73500 | 73400 | 73500 | 73400 | 155 |
| 526 | 20240503 | 101100 | 4252335700 | 73400 | 73200 | 73400 | 73100 | 2228 |
| 527 | 20240503 | 101000 | 4089048700 | 73200 | 73100 | 73200 | 73100 | 143 |
| 528 | 20240503 | 100900 | 4078595300 | 73200 | 73100 | 73200 | 73100 | 297 |
| 529 | 20240503 | 100800 | 4056857000 | 73100 | 73200 | 73200 | 73100 | 48 |
| 530 | 20240503 | 100700 | 4053347900 | 73100 | 73100 | 73200 | 73100 | 180 |
| 531 | 20240503 | 100600 | 4040189800 | 73000 | 73000 | 73000 | 73000 | 12 |
| 532 | 20240503 | 100500 | 4039313800 | 73000 | 73200 | 73200 | 73000 | 548 |
| 533 | 20240503 | 100400 | 3999263900 | 73100 | 73100 | 73200 | 73100 | 270 |
| 534 | 20240503 | 100300 | 3979523300 | 73100 | 73100 | 73100 | 73100 | 3131 |
| 535 | 20240503 | 100200 | 3750647200 | 73100 | 73200 | 73200 | 73100 | 1372 |
| 536 | 20240503 | 100100 | 3650343000 | 73200 | 73200 | 73200 | 73200 | 94 |
| 537 | 20240503 | 100000 | 3643462200 | 73200 | 73200 | 73200 | 73100 | 83 |
| 538 | 20240503 | 095900 | 3637386800 | 73200 | 73200 | 73300 | 73200 | 160 |
| 539 | 20240503 | 095800 | 3625674600 | 73200 | 73200 | 73300 | 73200 | 314 |
| 540 | 20240503 | 095700 | 3602689200 | 73200 | 73300 | 73300 | 73200 | 454 |
| 541 | 20240503 | 095600 | 3569412200 | 73200 | 73200 | 73200 | 73100 | 150 |
| 542 | 20240503 | 095500 | 3558432300 | 73200 | 73300 | 73300 | 73200 | 228 |
| 543 | 20240503 | 095400 | 3541741600 | 73300 | 73300 | 73300 | 73200 | 505 |
| 544 | 20240503 | 095300 | 3504774000 | 73200 | 73400 | 73400 | 73200 | 148 |
| 545 | 20240503 | 095200 | 3493925300 | 73400 | 73300 | 73400 | 73300 | 91 |
| 546 | 20240503 | 095100 | 3487252300 | 73300 | 73400 | 73400 | 73300 | 63 |
| 547 | 20240503 | 095000 | 3482631700 | 73400 | 73300 | 73400 | 73300 | 29 |
| 548 | 20240503 | 094900 | 3480504600 | 73300 | 73200 | 73400 | 73200 | 171 |
| 549 | 20240503 | 094800 | 3467971800 | 73200 | 73300 | 73300 | 73200 | 243 |
| 550 | 20240503 | 094700 | 3450182700 | 73300 | 73200 | 73400 | 73200 | 189 |
| 551 | 20240503 | 094600 | 3436332400 | 73300 | 73200 | 73300 | 73200 | 182 |
| 552 | 20240503 | 094500 | 3422996900 | 73200 | 73300 | 73300 | 73200 | 1228 |
| 553 | 20240503 | 094400 | 3333095100 | 73300 | 73300 | 73300 | 73200 | 106 |
| 554 | 20240503 | 094300 | 3325332600 | 73300 | 73300 | 73300 | 73200 | 131 |
| 555 | 20240503 | 094200 | 3315738400 | 73300 | 73300 | 73300 | 73200 | 131 |
| 556 | 20240503 | 094100 | 3306140100 | 73300 | 73300 | 73300 | 73300 | 120 |
| 557 | 20240503 | 094000 | 3297344100 | 73300 | 73300 | 73400 | 73200 | 207 |
| 558 | 20240503 | 093900 | 3282170500 | 73300 | 73400 | 73400 | 73200 | 453 |
| 559 | 20240503 | 093800 | 3248980800 | 73400 | 73500 | 73500 | 73300 | 688 |
| 560 | 20240503 | 093700 | 3198545300 | 73500 | 73500 | 73600 | 73400 | 381 |
| 561 | 20240503 | 093600 | 3170571600 | 73500 | 73700 | 73700 | 73500 | 728 |
| 562 | 20240503 | 093500 | 3117004500 | 73700 | 73700 | 73700 | 73600 | 112 |
| 563 | 20240503 | 093400 | 3108756000 | 73600 | 73700 | 73700 | 73600 | 159 |
| 564 | 20240503 | 093300 | 3097046900 | 73700 | 73800 | 73800 | 73600 | 706 |
| 565 | 20240503 | 093200 | 3045017600 | 73800 | 73800 | 73900 | 73700 | 876 |
| 566 | 20240503 | 093100 | 2980444700 | 73800 | 73800 | 73800 | 73600 | 1701 |
| 567 | 20240503 | 093000 | 2855079100 | 73800 | 73900 | 73900 | 73700 | 314 |
| 568 | 20240503 | 092900 | 2831905400 | 73900 | 74000 | 74100 | 73800 | 812 |
| 569 | 20240503 | 092800 | 2771873400 | 74100 | 74100 | 74100 | 74000 | 153 |
| 570 | 20240503 | 092700 | 2760537100 | 74000 | 73900 | 74100 | 73900 | 807 |
| 571 | 20240503 | 092600 | 2700779500 | 74000 | 74000 | 74000 | 73800 | 229 |
| 572 | 20240503 | 092500 | 2683846500 | 74000 | 73800 | 74000 | 73800 | 151 |
| 573 | 20240503 | 092400 | 2672677900 | 73700 | 74000 | 74000 | 73600 | 1429 |
| 574 | 20240503 | 092300 | 2567044800 | 73900 | 73900 | 73900 | 73800 | 771 |
| 575 | 20240503 | 092200 | 2510123300 | 73900 | 74000 | 74000 | 73800 | 1353 |
| 576 | 20240503 | 092100 | 2410032100 | 73800 | 73700 | 73900 | 73600 | 2020 |
| 577 | 20240503 | 092000 | 2261039400 | 73700 | 73700 | 73700 | 73600 | 476 |
| 578 | 20240503 | 091900 | 2226003100 | 73500 | 73300 | 73600 | 73300 | 1293 |
| 579 | 20240503 | 091800 | 2131010500 | 73300 | 73400 | 73500 | 73200 | 1029 |
| 580 | 20240503 | 091700 | 2055570700 | 73400 | 73300 | 73400 | 73200 | 993 |
| 581 | 20240503 | 091600 | 1982816600 | 73300 | 73200 | 73400 | 73200 | 789 |
| 582 | 20240503 | 091500 | 1924999100 | 73200 | 73300 | 73400 | 73200 | 900 |
| 583 | 20240503 | 091400 | 1859112900 | 73300 | 73200 | 73400 | 73100 | 1152 |
| 584 | 20240503 | 091300 | 1774808000 | 73200 | 73000 | 73300 | 73000 | 1199 |
| 585 | 20240503 | 091200 | 1687119700 | 73100 | 73100 | 73200 | 73000 | 1005 |
| 586 | 20240503 | 091100 | 1613702300 | 73200 | 73300 | 73300 | 73100 | 800 |
| 587 | 20240503 | 091000 | 1555160900 | 73200 | 72700 | 73200 | 72700 | 1505 |
| 588 | 20240503 | 090900 | 1445334900 | 72700 | 73100 | 73100 | 72700 | 2289 |
| 589 | 20240503 | 090800 | 1278498900 | 73200 | 72900 | 73200 | 72900 | 1141 |
| 590 | 20240503 | 090700 | 1195054000 | 72900 | 72800 | 73100 | 72800 | 1956 |
| 591 | 20240503 | 090600 | 1052513500 | 72800 | 73100 | 73200 | 72600 | 2232 |
| 592 | 20240503 | 090500 | 889712200 | 73200 | 73100 | 73200 | 73000 | 851 |
| 593 | 20240503 | 090400 | 827513900 | 73200 | 73200 | 73400 | 73100 | 1278 |
| 594 | 20240503 | 090300 | 733966700 | 73200 | 73500 | 73500 | 73200 | 1323 |
| 595 | 20240503 | 090200 | 636981200 | 73400 | 73500 | 73600 | 73400 | 902 |
| 596 | 20240503 | 090100 | 570650100 | 73400 | 73200 | 73700 | 73000 | 3082 |
| 597 | 20240503 | 090000 | 344715500 | 73200 | 73600 | 73600 | 73100 | 4694 |