35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 3 | 20240716 | 185500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20240716 | 185400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20240716 | 185300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20240716 | 185200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20240716 | 185100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20240716 | 185000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20240716 | 184900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20240716 | 184800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20240716 | 184700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20240716 | 184600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20240716 | 184500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20240716 | 184400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20240716 | 184300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20240716 | 184200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20240716 | 184100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20240716 | 184000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20240716 | 183900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20240716 | 183800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20240716 | 183700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20240716 | 183600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20240716 | 183500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20240716 | 183400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20240716 | 183300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20240716 | 183200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20240716 | 183100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20240716 | 183000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20240716 | 182900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20240716 | 182800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20240716 | 182700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20240716 | 182600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 33 | 20240716 | 182500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20240716 | 182400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20240716 | 182300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20240716 | 182200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20240716 | 182100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20240716 | 182000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20240716 | 181900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20240716 | 181800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20240716 | 181700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20240716 | 181600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20240716 | 181500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20240716 | 181400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20240716 | 181300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20240716 | 181200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20240716 | 181100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20240716 | 181000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20240716 | 180900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20240716 | 180800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20240716 | 180700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20240716 | 180600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20240716 | 180500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20240716 | 180400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20240716 | 180300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20240716 | 180200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20240716 | 180100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20240716 | 180000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20240716 | 175900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20240716 | 175800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20240716 | 175700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20240716 | 175600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 63 | 20240716 | 175500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20240716 | 175400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20240716 | 175300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20240716 | 175200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20240716 | 175100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20240716 | 175000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20240716 | 174900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20240716 | 174800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20240716 | 174700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20240716 | 174600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20240716 | 174500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20240716 | 174400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20240716 | 174300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20240716 | 174200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20240716 | 174100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20240716 | 174000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20240716 | 173900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20240716 | 173800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20240716 | 173700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20240716 | 173600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20240716 | 173500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20240716 | 173400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20240716 | 173300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20240716 | 173200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20240716 | 173100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20240716 | 173000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20240716 | 172900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20240716 | 172800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20240716 | 172700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20240716 | 172600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 93 | 20240716 | 172500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20240716 | 172400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20240716 | 172300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20240716 | 172200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20240716 | 172100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20240716 | 172000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20240716 | 171900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20240716 | 171800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20240716 | 171700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20240716 | 171600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20240716 | 171500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20240716 | 171400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20240716 | 171300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20240716 | 171200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20240716 | 171100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20240716 | 171000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20240716 | 170900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20240716 | 170800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20240716 | 170700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20240716 | 170600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20240716 | 170500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20240716 | 170400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20240716 | 170300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20240716 | 170200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20240716 | 170100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20240716 | 170000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20240716 | 165900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20240716 | 165800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20240716 | 165700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20240716 | 165600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 123 | 20240716 | 165500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20240716 | 165400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20240716 | 165300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20240716 | 165200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20240716 | 165100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20240716 | 165000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20240716 | 164900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20240716 | 164800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20240716 | 164700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20240716 | 164600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20240716 | 164500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20240716 | 164400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20240716 | 164300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20240716 | 164200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20240716 | 164100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20240716 | 164000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20240716 | 163900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20240716 | 163800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20240716 | 163700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20240716 | 163600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20240716 | 163500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20240716 | 163400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20240716 | 163300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20240716 | 163200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20240716 | 163100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20240716 | 163000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20240716 | 162900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20240716 | 162800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20240716 | 162700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20240716 | 162600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 153 | 20240716 | 162500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20240716 | 162400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20240716 | 162300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20240716 | 162200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20240716 | 162100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20240716 | 162000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20240716 | 161900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20240716 | 161800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20240716 | 161700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20240716 | 161600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20240716 | 161500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20240716 | 161400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20240716 | 161300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20240716 | 161200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20240716 | 161100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20240716 | 161000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20240716 | 160900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20240716 | 160800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20240716 | 160700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20240716 | 160600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20240716 | 160500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20240716 | 160400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20240716 | 160300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20240716 | 160200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20240716 | 160100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20240716 | 160000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20240716 | 155900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20240716 | 155800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20240716 | 155700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20240716 | 155600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 183 | 20240716 | 155500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20240716 | 155400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20240716 | 155300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20240716 | 155200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20240716 | 155100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20240716 | 155000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20240716 | 154900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20240716 | 154800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20240716 | 154700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20240716 | 154600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20240716 | 154500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20240716 | 154400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20240716 | 154300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20240716 | 154200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20240716 | 154100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20240716 | 154000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20240716 | 153900 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20240716 | 153800 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20240716 | 153700 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20240716 | 153600 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20240716 | 153500 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20240716 | 153400 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20240716 | 153300 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20240716 | 153200 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20240716 | 153100 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20240716 | 153000 | 41144863500 | 102700 | 102700 | 102700 | 102700 | 4144 |
| 209 | 20240716 | 152900 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20240716 | 152800 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20240716 | 152700 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20240716 | 152600 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 213 | 20240716 | 152500 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20240716 | 152400 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20240716 | 152300 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20240716 | 152200 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20240716 | 152100 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20240716 | 152000 | 40719274700 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20240716 | 151900 | 40719274700 | 102800 | 102900 | 103000 | 102700 | 960 |
| 220 | 20240716 | 151800 | 40620512800 | 103000 | 102700 | 103000 | 102700 | 471 |
| 221 | 20240716 | 151700 | 40572040800 | 102700 | 102800 | 103100 | 102700 | 535 |
| 222 | 20240716 | 151600 | 40516983200 | 102800 | 102600 | 103000 | 102600 | 654 |
| 223 | 20240716 | 151500 | 40449764900 | 102600 | 102800 | 102800 | 102600 | 453 |
| 224 | 20240716 | 151400 | 40403226300 | 102800 | 103000 | 103000 | 102600 | 982 |
| 225 | 20240716 | 151300 | 40302243400 | 102900 | 102900 | 103000 | 102700 | 1779 |
| 226 | 20240716 | 151200 | 40119124700 | 102900 | 102900 | 103100 | 102800 | 1031 |
| 227 | 20240716 | 151100 | 40012995900 | 102900 | 103100 | 103100 | 102400 | 4648 |
| 228 | 20240716 | 151000 | 39535771500 | 103000 | 102900 | 103000 | 102800 | 1396 |
| 229 | 20240716 | 150900 | 39392091200 | 102900 | 102600 | 103000 | 102300 | 938 |
| 230 | 20240716 | 150800 | 39295654800 | 102600 | 102900 | 102900 | 102300 | 1740 |
| 231 | 20240716 | 150700 | 39117133000 | 102800 | 102900 | 102900 | 102600 | 1023 |
| 232 | 20240716 | 150600 | 39012001800 | 102900 | 102800 | 102900 | 102500 | 1150 |
| 233 | 20240716 | 150500 | 38893830400 | 102700 | 102800 | 103000 | 102300 | 1208 |
| 234 | 20240716 | 150400 | 38769877600 | 102800 | 102900 | 103000 | 102700 | 1076 |
| 235 | 20240716 | 150300 | 38659209200 | 102800 | 102600 | 103000 | 102500 | 1146 |
| 236 | 20240716 | 150200 | 38541436100 | 102700 | 103000 | 103000 | 102500 | 1567 |
| 237 | 20240716 | 150100 | 38380327000 | 103000 | 102700 | 103000 | 102700 | 750 |
| 238 | 20240716 | 150000 | 38303169500 | 102800 | 103000 | 103000 | 102800 | 989 |
| 239 | 20240716 | 145900 | 38201391000 | 102900 | 103000 | 103000 | 102800 | 1065 |
| 240 | 20240716 | 145800 | 38091801300 | 102800 | 102900 | 103100 | 102800 | 1246 |
| 241 | 20240716 | 145700 | 37963507400 | 102900 | 103000 | 103100 | 102800 | 776 |
| 242 | 20240716 | 145600 | 37883563700 | 103000 | 102900 | 103100 | 102900 | 1292 |
| 243 | 20240716 | 145500 | 37750497200 | 102900 | 103000 | 103100 | 102800 | 665 |
| 244 | 20240716 | 145400 | 37682027200 | 102900 | 102900 | 103100 | 102900 | 1169 |
| 245 | 20240716 | 145300 | 37561658400 | 102900 | 102700 | 103200 | 102700 | 796 |
| 246 | 20240716 | 145200 | 37479660700 | 102900 | 102900 | 103000 | 102600 | 1534 |
| 247 | 20240716 | 145100 | 37321824500 | 102900 | 102900 | 103000 | 102800 | 985 |
| 248 | 20240716 | 145000 | 37220482900 | 102800 | 103000 | 103100 | 102700 | 1168 |
| 249 | 20240716 | 144900 | 37100209400 | 103000 | 102700 | 103000 | 102500 | 2246 |
| 250 | 20240716 | 144800 | 36869483300 | 102700 | 103000 | 103000 | 102700 | 1249 |
| 251 | 20240716 | 144700 | 36740914800 | 102900 | 102900 | 103000 | 102700 | 909 |
| 252 | 20240716 | 144600 | 36647358700 | 102900 | 102900 | 103000 | 102800 | 620 |
| 253 | 20240716 | 144500 | 36583549800 | 102900 | 102900 | 103000 | 102800 | 1389 |
| 254 | 20240716 | 144400 | 36440567800 | 102900 | 102800 | 103000 | 102800 | 3328 |
| 255 | 20240716 | 144300 | 36097885000 | 102800 | 102900 | 103000 | 102800 | 1191 |
| 256 | 20240716 | 144200 | 35975318600 | 103000 | 102900 | 103000 | 102900 | 811 |
| 257 | 20240716 | 144100 | 35891819600 | 102900 | 103000 | 103000 | 102900 | 695 |
| 258 | 20240716 | 144000 | 35820263900 | 102900 | 103200 | 103200 | 102900 | 1002 |
| 259 | 20240716 | 143900 | 35717085200 | 103000 | 103200 | 103200 | 102800 | 2134 |
| 260 | 20240716 | 143800 | 35497387000 | 103000 | 103100 | 103200 | 103000 | 1281 |
| 261 | 20240716 | 143700 | 35365265100 | 103200 | 102900 | 103200 | 102900 | 1625 |
| 262 | 20240716 | 143600 | 35197740100 | 103000 | 102800 | 103000 | 102700 | 983 |
| 263 | 20240716 | 143500 | 35096619800 | 102800 | 102900 | 103100 | 102700 | 1991 |
| 264 | 20240716 | 143400 | 34891707200 | 103000 | 103000 | 103200 | 103000 | 1192 |
| 265 | 20240716 | 143300 | 34768876500 | 103100 | 103100 | 103200 | 103000 | 1436 |
| 266 | 20240716 | 143200 | 34620786000 | 103100 | 102900 | 103200 | 102900 | 2248 |
| 267 | 20240716 | 143100 | 34389028600 | 103000 | 102900 | 103000 | 102900 | 1168 |
| 268 | 20240716 | 143000 | 34268749300 | 102900 | 102900 | 103000 | 102800 | 642 |
| 269 | 20240716 | 142900 | 34202685100 | 103000 | 102700 | 103000 | 102700 | 1164 |
| 270 | 20240716 | 142800 | 34082869500 | 102700 | 103000 | 103000 | 102700 | 1387 |
| 271 | 20240716 | 142700 | 33940185300 | 103000 | 103000 | 103000 | 102800 | 842 |
| 272 | 20240716 | 142600 | 33853541300 | 103000 | 103100 | 103200 | 102900 | 1984 |
| 273 | 20240716 | 142500 | 33649174900 | 103000 | 102900 | 103100 | 102900 | 809 |
| 274 | 20240716 | 142400 | 33565824200 | 103000 | 103000 | 103000 | 102900 | 793 |
| 275 | 20240716 | 142300 | 33484168600 | 103000 | 103200 | 103200 | 102900 | 1560 |
| 276 | 20240716 | 142200 | 33323365300 | 103100 | 103200 | 103200 | 103100 | 800 |
| 277 | 20240716 | 142100 | 33240828700 | 103200 | 103100 | 103200 | 103100 | 669 |
| 278 | 20240716 | 142000 | 33171830200 | 103100 | 103100 | 103100 | 103000 | 980 |
| 279 | 20240716 | 141900 | 33070809800 | 103100 | 103100 | 103100 | 103000 | 517 |
| 280 | 20240716 | 141800 | 33017525300 | 103000 | 103000 | 103100 | 102900 | 739 |
| 281 | 20240716 | 141700 | 32941369600 | 103000 | 103000 | 103100 | 102900 | 906 |
| 282 | 20240716 | 141600 | 32848036300 | 102900 | 102900 | 103000 | 102900 | 699 |
| 283 | 20240716 | 141500 | 32776074200 | 102900 | 103100 | 103200 | 102900 | 917 |
| 284 | 20240716 | 141400 | 32681579900 | 103100 | 103000 | 103100 | 102900 | 950 |
| 285 | 20240716 | 141300 | 32583700800 | 103100 | 103200 | 103200 | 102900 | 907 |
| 286 | 20240716 | 141200 | 32490218500 | 103200 | 102800 | 103200 | 102800 | 936 |
| 287 | 20240716 | 141100 | 32393803700 | 102800 | 102800 | 102900 | 102700 | 787 |
| 288 | 20240716 | 141000 | 32312888200 | 102800 | 102800 | 102900 | 102700 | 368 |
| 289 | 20240716 | 140900 | 32275052900 | 102800 | 102900 | 103200 | 102800 | 988 |
| 290 | 20240716 | 140800 | 32173355200 | 102900 | 102900 | 102900 | 102600 | 630 |
| 291 | 20240716 | 140700 | 32108567400 | 102800 | 103200 | 103200 | 102800 | 2949 |
| 292 | 20240716 | 140600 | 31804673100 | 103200 | 103200 | 103300 | 103100 | 1075 |
| 293 | 20240716 | 140500 | 31693736000 | 103100 | 103200 | 103200 | 103100 | 659 |
| 294 | 20240716 | 140400 | 31625740700 | 103100 | 103100 | 103200 | 103000 | 640 |
| 295 | 20240716 | 140300 | 31559745000 | 103200 | 103100 | 103200 | 102900 | 1052 |
| 296 | 20240716 | 140200 | 31451320800 | 103000 | 103200 | 103300 | 103000 | 1066 |
| 297 | 20240716 | 140100 | 31341407200 | 103100 | 103200 | 103300 | 103100 | 1739 |
| 298 | 20240716 | 140000 | 31162021100 | 103300 | 103200 | 103300 | 103100 | 2527 |
| 299 | 20240716 | 135900 | 30901290700 | 103200 | 103100 | 103200 | 103100 | 511 |
| 300 | 20240716 | 135800 | 30848579800 | 103200 | 103200 | 103200 | 103100 | 910 |
| 301 | 20240716 | 135700 | 30754683300 | 103200 | 103100 | 103200 | 103100 | 688 |
| 302 | 20240716 | 135600 | 30683706300 | 103100 | 103200 | 103200 | 103000 | 839 |
| 303 | 20240716 | 135500 | 30597178900 | 103200 | 103000 | 103200 | 102900 | 7058 |
| 304 | 20240716 | 135400 | 29870052800 | 102900 | 102900 | 103000 | 102800 | 496 |
| 305 | 20240716 | 135300 | 29818981500 | 102900 | 102900 | 103000 | 102700 | 1329 |
| 306 | 20240716 | 135200 | 29682277900 | 102900 | 102900 | 103000 | 102900 | 932 |
| 307 | 20240716 | 135100 | 29586301700 | 102900 | 102900 | 103000 | 102900 | 583 |
| 308 | 20240716 | 135000 | 29526277900 | 103000 | 103000 | 103000 | 102900 | 932 |
| 309 | 20240716 | 134900 | 29430331500 | 103000 | 102800 | 103000 | 102800 | 1216 |
| 310 | 20240716 | 134800 | 29305188000 | 102900 | 102700 | 102900 | 102700 | 1548 |
| 311 | 20240716 | 134700 | 29145994200 | 102700 | 102700 | 102800 | 102600 | 495 |
| 312 | 20240716 | 134600 | 29095137500 | 102700 | 102700 | 102800 | 102100 | 1581 |
| 313 | 20240716 | 134500 | 28933108300 | 102500 | 102600 | 102900 | 102500 | 1587 |
| 314 | 20240716 | 134400 | 28769961700 | 102700 | 102800 | 102800 | 102500 | 593 |
| 315 | 20240716 | 134300 | 28709045500 | 102800 | 102700 | 102800 | 102500 | 1147 |
| 316 | 20240716 | 134200 | 28591257200 | 102700 | 102800 | 102800 | 102600 | 642 |
| 317 | 20240716 | 134100 | 28525296100 | 102700 | 102800 | 102800 | 102700 | 601 |
| 318 | 20240716 | 134000 | 28463535400 | 102700 | 102500 | 102800 | 102500 | 432 |
| 319 | 20240716 | 133900 | 28419167500 | 102500 | 102600 | 102600 | 102400 | 296 |
| 320 | 20240716 | 133800 | 28388820100 | 102600 | 102500 | 102700 | 102400 | 507 |
| 321 | 20240716 | 133700 | 28336794000 | 102500 | 102700 | 102700 | 102500 | 388 |
| 322 | 20240716 | 133600 | 28297000800 | 102500 | 102500 | 102700 | 102400 | 262 |
| 323 | 20240716 | 133500 | 28270128100 | 102500 | 102600 | 102600 | 102400 | 466 |
| 324 | 20240716 | 133400 | 28222335800 | 102600 | 102400 | 102600 | 102300 | 266 |
| 325 | 20240716 | 133300 | 28195074500 | 102300 | 102400 | 102500 | 102300 | 481 |
| 326 | 20240716 | 133200 | 28145823700 | 102400 | 102400 | 102500 | 102200 | 569 |
| 327 | 20240716 | 133100 | 28087555600 | 102400 | 102400 | 102500 | 102400 | 345 |
| 328 | 20240716 | 133000 | 28052209100 | 102400 | 102300 | 102500 | 102300 | 239 |
| 329 | 20240716 | 132900 | 28027735400 | 102300 | 102400 | 102400 | 102200 | 420 |
| 330 | 20240716 | 132800 | 27984746000 | 102300 | 102300 | 102500 | 102200 | 414 |
| 331 | 20240716 | 132700 | 27942382300 | 102400 | 102300 | 102500 | 102300 | 586 |
| 332 | 20240716 | 132600 | 27882386300 | 102300 | 102300 | 102400 | 102200 | 132 |
| 333 | 20240716 | 132500 | 27868877400 | 102300 | 102300 | 102400 | 102200 | 391 |
| 334 | 20240716 | 132400 | 27828890500 | 102300 | 102400 | 102500 | 102300 | 771 |
| 335 | 20240716 | 132300 | 27749906300 | 102400 | 102500 | 102500 | 102400 | 327 |
| 336 | 20240716 | 132200 | 27716405000 | 102400 | 102500 | 102500 | 102400 | 134 |
| 337 | 20240716 | 132100 | 27702672300 | 102400 | 102400 | 102700 | 102400 | 612 |
| 338 | 20240716 | 132000 | 27639910600 | 102500 | 102500 | 102600 | 102300 | 624 |
| 339 | 20240716 | 131900 | 27576012700 | 102500 | 102600 | 102600 | 102500 | 119 |
| 340 | 20240716 | 131800 | 27563804900 | 102700 | 102500 | 102700 | 102500 | 366 |
| 341 | 20240716 | 131700 | 27526255300 | 102500 | 102500 | 102700 | 102500 | 305 |
| 342 | 20240716 | 131600 | 27494953900 | 102500 | 102600 | 102700 | 102300 | 349 |
| 343 | 20240716 | 131500 | 27459156300 | 102600 | 102300 | 102700 | 102300 | 705 |
| 344 | 20240716 | 131400 | 27386866600 | 102700 | 102700 | 102700 | 102300 | 679 |
| 345 | 20240716 | 131300 | 27317263400 | 102700 | 102600 | 102700 | 102500 | 602 |
| 346 | 20240716 | 131200 | 27255455700 | 102600 | 102500 | 102600 | 102500 | 362 |
| 347 | 20240716 | 131100 | 27218331600 | 102500 | 102700 | 102700 | 102400 | 185 |
| 348 | 20240716 | 131000 | 27199351200 | 102700 | 102600 | 102700 | 102200 | 375 |
| 349 | 20240716 | 130900 | 27160854200 | 102600 | 102600 | 102700 | 102200 | 683 |
| 350 | 20240716 | 130800 | 27090803000 | 102500 | 102700 | 102700 | 102400 | 722 |
| 351 | 20240716 | 130700 | 27016724900 | 102700 | 102500 | 102700 | 102500 | 421 |
| 352 | 20240716 | 130600 | 26973525100 | 102500 | 102400 | 102600 | 102300 | 627 |
| 353 | 20240716 | 130500 | 26909255400 | 102400 | 102500 | 102700 | 102400 | 251 |
| 354 | 20240716 | 130400 | 26883514000 | 102500 | 102300 | 102600 | 102200 | 805 |
| 355 | 20240716 | 130300 | 26801076200 | 102300 | 102400 | 102400 | 102200 | 680 |
| 356 | 20240716 | 130200 | 26731455800 | 102300 | 102300 | 102400 | 102300 | 309 |
| 357 | 20240716 | 130100 | 26699828100 | 102300 | 102400 | 102400 | 102200 | 515 |
| 358 | 20240716 | 130000 | 26647108100 | 102400 | 102600 | 102600 | 102200 | 543 |
| 359 | 20240716 | 125900 | 26591503800 | 102500 | 102400 | 102600 | 102400 | 374 |
| 360 | 20240716 | 125800 | 26553181300 | 102300 | 102400 | 102500 | 102300 | 345 |
| 361 | 20240716 | 125700 | 26517849900 | 102400 | 102300 | 102500 | 102300 | 558 |
| 362 | 20240716 | 125600 | 26460735200 | 102400 | 102300 | 102500 | 102300 | 664 |
| 363 | 20240716 | 125500 | 26392739000 | 102300 | 102500 | 102600 | 102300 | 548 |
| 364 | 20240716 | 125400 | 26336593300 | 102600 | 102500 | 102600 | 102500 | 466 |
| 365 | 20240716 | 125300 | 26288815100 | 102600 | 102700 | 102700 | 102600 | 854 |
| 366 | 20240716 | 125200 | 26201144500 | 102700 | 102800 | 102800 | 102600 | 455 |
| 367 | 20240716 | 125100 | 26154394500 | 102600 | 102700 | 102700 | 102600 | 212 |
| 368 | 20240716 | 125000 | 26132623200 | 102700 | 102600 | 102800 | 102600 | 568 |
| 369 | 20240716 | 124900 | 26074288900 | 102700 | 102700 | 102700 | 102500 | 238 |
| 370 | 20240716 | 124800 | 26049855900 | 102600 | 102800 | 102800 | 102500 | 444 |
| 371 | 20240716 | 124700 | 26004275700 | 102700 | 102500 | 102800 | 102500 | 548 |
| 372 | 20240716 | 124600 | 25948034400 | 102600 | 102600 | 102800 | 102500 | 563 |
| 373 | 20240716 | 124500 | 25890247000 | 102500 | 102800 | 102900 | 102500 | 974 |
| 374 | 20240716 | 124400 | 25790276400 | 102800 | 102700 | 102800 | 102600 | 514 |
| 375 | 20240716 | 124300 | 25737471300 | 102700 | 102800 | 102800 | 102600 | 40 |
| 376 | 20240716 | 124200 | 25733362100 | 102800 | 102700 | 102800 | 102600 | 822 |
| 377 | 20240716 | 124100 | 25648932500 | 102700 | 102700 | 102700 | 102600 | 380 |
| 378 | 20240716 | 124000 | 25609920500 | 102600 | 102600 | 102900 | 102500 | 625 |
| 379 | 20240716 | 123900 | 25545724400 | 102700 | 102500 | 102800 | 102500 | 405 |
| 380 | 20240716 | 123800 | 25504134100 | 102500 | 102700 | 102700 | 102500 | 357 |
| 381 | 20240716 | 123700 | 25467506900 | 102700 | 102800 | 102800 | 102700 | 450 |
| 382 | 20240716 | 123600 | 25421267300 | 102800 | 102700 | 102800 | 102500 | 688 |
| 383 | 20240716 | 123500 | 25350595000 | 102600 | 102600 | 102700 | 102600 | 838 |
| 384 | 20240716 | 123400 | 25264574300 | 102700 | 102600 | 102700 | 102600 | 250 |
| 385 | 20240716 | 123300 | 25238911800 | 102700 | 102700 | 102800 | 102600 | 662 |
| 386 | 20240716 | 123200 | 25170920000 | 102700 | 102800 | 102800 | 102700 | 397 |
| 387 | 20240716 | 123100 | 25130123200 | 102800 | 102700 | 102800 | 102600 | 326 |
| 388 | 20240716 | 123000 | 25096639700 | 102800 | 102800 | 102800 | 102700 | 480 |
| 389 | 20240716 | 122900 | 25047320900 | 102700 | 102800 | 102900 | 102700 | 428 |
| 390 | 20240716 | 122800 | 25003322100 | 102700 | 102700 | 102800 | 102700 | 536 |
| 391 | 20240716 | 122700 | 24948246400 | 102800 | 102700 | 102800 | 102700 | 115 |
| 392 | 20240716 | 122600 | 24936425000 | 102800 | 102800 | 102800 | 102700 | 377 |
| 393 | 20240716 | 122500 | 24897688500 | 102800 | 102800 | 102900 | 102700 | 480 |
| 394 | 20240716 | 122400 | 24848324800 | 102800 | 102700 | 103000 | 102700 | 358 |
| 395 | 20240716 | 122300 | 24811517800 | 102800 | 102800 | 103000 | 102700 | 442 |
| 396 | 20240716 | 122200 | 24766054900 | 102900 | 102900 | 102900 | 102800 | 609 |
| 397 | 20240716 | 122100 | 24703404000 | 102900 | 102800 | 102900 | 102700 | 177 |
| 398 | 20240716 | 122000 | 24685207400 | 102800 | 103000 | 103000 | 102800 | 1346 |
| 399 | 20240716 | 121900 | 24546715200 | 102900 | 102800 | 103000 | 102800 | 1631 |
| 400 | 20240716 | 121800 | 24378854500 | 102800 | 102800 | 102900 | 102700 | 390 |
| 401 | 20240716 | 121700 | 24338771400 | 102900 | 102700 | 102900 | 102700 | 1152 |
| 402 | 20240716 | 121600 | 24220368300 | 102700 | 102700 | 102800 | 102600 | 710 |
| 403 | 20240716 | 121500 | 24147433200 | 102700 | 102700 | 102800 | 102700 | 227 |
| 404 | 20240716 | 121400 | 24124106000 | 102800 | 102800 | 102800 | 102700 | 779 |
| 405 | 20240716 | 121300 | 24044043300 | 102700 | 102700 | 102800 | 102600 | 384 |
| 406 | 20240716 | 121200 | 24004603900 | 102700 | 102800 | 102800 | 102600 | 839 |
| 407 | 20240716 | 121100 | 23918422500 | 102700 | 102800 | 102800 | 102700 | 472 |
| 408 | 20240716 | 121000 | 23869907800 | 102700 | 102700 | 102800 | 102700 | 336 |
| 409 | 20240716 | 120900 | 23835382000 | 102800 | 102900 | 102900 | 102700 | 263 |
| 410 | 20240716 | 120800 | 23808344300 | 102800 | 102900 | 102900 | 102800 | 659 |
| 411 | 20240716 | 120700 | 23740555400 | 102900 | 102800 | 102900 | 102800 | 299 |
| 412 | 20240716 | 120600 | 23709800300 | 102900 | 102700 | 102900 | 102700 | 716 |
| 413 | 20240716 | 120500 | 23636174600 | 102800 | 102700 | 102800 | 102600 | 647 |
| 414 | 20240716 | 120400 | 23569709300 | 102800 | 102600 | 102800 | 102500 | 675 |
| 415 | 20240716 | 120300 | 23500361600 | 102700 | 102700 | 102800 | 102600 | 569 |
| 416 | 20240716 | 120200 | 23441917400 | 102800 | 102600 | 102800 | 102600 | 497 |
| 417 | 20240716 | 120100 | 23390852000 | 102600 | 102500 | 102700 | 102500 | 532 |
| 418 | 20240716 | 120000 | 23336268400 | 102400 | 102800 | 102800 | 102400 | 972 |
| 419 | 20240716 | 115900 | 23236492200 | 102600 | 102700 | 102800 | 102600 | 736 |
| 420 | 20240716 | 115800 | 23160933700 | 102700 | 102700 | 102800 | 102700 | 526 |
| 421 | 20240716 | 115700 | 23106891300 | 102800 | 102800 | 102900 | 102700 | 928 |
| 422 | 20240716 | 115600 | 23011437600 | 102800 | 102700 | 102800 | 102700 | 385 |
| 423 | 20240716 | 115500 | 22971864500 | 102700 | 102600 | 102900 | 102600 | 1367 |
| 424 | 20240716 | 115400 | 22831357600 | 102700 | 102500 | 102700 | 102500 | 623 |
| 425 | 20240716 | 115300 | 22767440700 | 102600 | 102600 | 102600 | 102400 | 441 |
| 426 | 20240716 | 115200 | 22722222800 | 102600 | 102500 | 102800 | 102400 | 353 |
| 427 | 20240716 | 115100 | 22685988700 | 102600 | 102500 | 102800 | 102400 | 689 |
| 428 | 20240716 | 115000 | 22615306100 | 102500 | 102500 | 102700 | 102400 | 1035 |
| 429 | 20240716 | 114900 | 22509201100 | 102500 | 102600 | 102600 | 102400 | 320 |
| 430 | 20240716 | 114800 | 22476410300 | 102700 | 102400 | 102700 | 102200 | 1102 |
| 431 | 20240716 | 114700 | 22363394800 | 102200 | 102500 | 102600 | 102200 | 371 |
| 432 | 20240716 | 114600 | 22325382700 | 102400 | 102600 | 102700 | 102400 | 341 |
| 433 | 20240716 | 114500 | 22290399300 | 102700 | 102500 | 102700 | 102500 | 534 |
| 434 | 20240716 | 114400 | 22235585400 | 102500 | 102500 | 102800 | 102400 | 530 |
| 435 | 20240716 | 114300 | 22181196900 | 102600 | 102500 | 102800 | 102400 | 744 |
| 436 | 20240716 | 114200 | 22104851400 | 102600 | 102700 | 102800 | 102500 | 647 |
| 437 | 20240716 | 114100 | 22038409400 | 102700 | 102600 | 102900 | 102600 | 862 |
| 438 | 20240716 | 114000 | 21949835500 | 102600 | 102400 | 102700 | 102400 | 1020 |
| 439 | 20240716 | 113900 | 21845181800 | 102500 | 102700 | 102700 | 102200 | 590 |
| 440 | 20240716 | 113800 | 21784721800 | 102700 | 102600 | 102700 | 102600 | 420 |
| 441 | 20240716 | 113700 | 21741605800 | 102600 | 102400 | 102700 | 102200 | 859 |
| 442 | 20240716 | 113600 | 21653538800 | 102400 | 102300 | 102400 | 102300 | 787 |
| 443 | 20240716 | 113500 | 21572988700 | 102300 | 102300 | 102600 | 102300 | 607 |
| 444 | 20240716 | 113400 | 21510846500 | 102300 | 102500 | 102600 | 102100 | 716 |
| 445 | 20240716 | 113300 | 21437569200 | 102500 | 102600 | 102700 | 102500 | 585 |
| 446 | 20240716 | 113200 | 21377539400 | 102600 | 102700 | 102900 | 102500 | 641 |
| 447 | 20240716 | 113100 | 21311698500 | 102700 | 102800 | 102800 | 102600 | 1574 |
| 448 | 20240716 | 113000 | 21150009200 | 102900 | 102900 | 102900 | 102800 | 1135 |
| 449 | 20240716 | 112900 | 21033249600 | 102900 | 102800 | 102900 | 102700 | 1027 |
| 450 | 20240716 | 112800 | 20927647100 | 102800 | 102700 | 102800 | 102700 | 602 |
| 451 | 20240716 | 112700 | 20865777100 | 102700 | 102700 | 102800 | 102600 | 788 |
| 452 | 20240716 | 112600 | 20784824200 | 102700 | 102800 | 102800 | 102600 | 910 |
| 453 | 20240716 | 112500 | 20691312700 | 102800 | 102700 | 102800 | 102600 | 849 |
| 454 | 20240716 | 112400 | 20604141000 | 102600 | 102500 | 102700 | 102400 | 2618 |
| 455 | 20240716 | 112300 | 20335614900 | 102500 | 102500 | 102500 | 102300 | 1155 |
| 456 | 20240716 | 112200 | 20217265600 | 102500 | 102500 | 102500 | 102300 | 725 |
| 457 | 20240716 | 112100 | 20142980500 | 102400 | 102100 | 102500 | 102100 | 9270 |
| 458 | 20240716 | 112000 | 19193713500 | 102100 | 102000 | 102200 | 102000 | 3016 |
| 459 | 20240716 | 111900 | 18885723700 | 102000 | 102000 | 102000 | 101800 | 534 |
| 460 | 20240716 | 111800 | 18831272700 | 102000 | 102000 | 102000 | 101800 | 722 |
| 461 | 20240716 | 111700 | 18757681600 | 102000 | 101900 | 102000 | 101800 | 660 |
| 462 | 20240716 | 111600 | 18690390300 | 102000 | 101900 | 102000 | 101900 | 668 |
| 463 | 20240716 | 111500 | 18622283500 | 101800 | 101900 | 102000 | 101800 | 556 |
| 464 | 20240716 | 111400 | 18565590000 | 101800 | 102000 | 102000 | 101800 | 400 |
| 465 | 20240716 | 111300 | 18524828200 | 102000 | 101900 | 102000 | 101800 | 339 |
| 466 | 20240716 | 111200 | 18490272100 | 102000 | 101900 | 102000 | 101900 | 833 |
| 467 | 20240716 | 111100 | 18405329400 | 101900 | 101900 | 102000 | 101800 | 417 |
| 468 | 20240716 | 111000 | 18362816400 | 101900 | 102000 | 102000 | 101800 | 455 |
| 469 | 20240716 | 110900 | 18316436800 | 102000 | 101800 | 102000 | 101800 | 584 |
| 470 | 20240716 | 110800 | 18256936100 | 101900 | 102000 | 102000 | 101800 | 384 |
| 471 | 20240716 | 110700 | 18217799400 | 101900 | 102100 | 102100 | 101800 | 801 |
| 472 | 20240716 | 110600 | 18136084000 | 102100 | 102100 | 102100 | 102000 | 1212 |
| 473 | 20240716 | 110500 | 18012366200 | 102100 | 102100 | 102100 | 102000 | 481 |
| 474 | 20240716 | 110400 | 17963271800 | 102000 | 102100 | 102200 | 102000 | 498 |
| 475 | 20240716 | 110300 | 17912428000 | 102100 | 102200 | 102200 | 101800 | 873 |
| 476 | 20240716 | 110200 | 17823328800 | 102200 | 102100 | 102200 | 102000 | 497 |
| 477 | 20240716 | 110100 | 17772574800 | 102100 | 102100 | 102200 | 102000 | 679 |
| 478 | 20240716 | 110000 | 17703259600 | 102100 | 102000 | 102100 | 101900 | 871 |
| 479 | 20240716 | 105900 | 17614379700 | 101900 | 102000 | 102000 | 101800 | 662 |
| 480 | 20240716 | 105800 | 17546922400 | 102000 | 101800 | 102100 | 101800 | 732 |
| 481 | 20240716 | 105700 | 17472259700 | 102000 | 101900 | 102000 | 101800 | 374 |
| 482 | 20240716 | 105600 | 17434135000 | 101900 | 101900 | 102000 | 101800 | 290 |
| 483 | 20240716 | 105500 | 17404590200 | 101900 | 101600 | 102000 | 101600 | 622 |
| 484 | 20240716 | 105400 | 17341243500 | 101600 | 101900 | 101900 | 101500 | 600 |
| 485 | 20240716 | 105300 | 17280270800 | 101800 | 101700 | 101900 | 101500 | 739 |
| 486 | 20240716 | 105200 | 17205152300 | 101600 | 102000 | 102000 | 101600 | 941 |
| 487 | 20240716 | 105100 | 17109289900 | 102000 | 101900 | 102000 | 101700 | 537 |
| 488 | 20240716 | 105000 | 17054586800 | 101800 | 101800 | 102200 | 101800 | 1664 |
| 489 | 20240716 | 104900 | 16884941900 | 101900 | 102100 | 102100 | 101600 | 1130 |
| 490 | 20240716 | 104800 | 16769817900 | 102000 | 102200 | 102200 | 102000 | 496 |
| 491 | 20240716 | 104700 | 16719160200 | 102100 | 102000 | 102200 | 101700 | 1644 |
| 492 | 20240716 | 104600 | 16551414500 | 102000 | 102000 | 102100 | 101700 | 933 |
| 493 | 20240716 | 104500 | 16456369500 | 102000 | 102100 | 102100 | 102000 | 130 |
| 494 | 20240716 | 104400 | 16443099100 | 102100 | 102100 | 102200 | 102000 | 423 |
| 495 | 20240716 | 104300 | 16399911200 | 102000 | 102100 | 102100 | 101800 | 888 |
| 496 | 20240716 | 104200 | 16309349600 | 102100 | 102300 | 102400 | 102000 | 600 |
| 497 | 20240716 | 104100 | 16248020400 | 102400 | 102400 | 102400 | 102300 | 452 |
| 498 | 20240716 | 104000 | 16201744300 | 102400 | 102300 | 102400 | 102200 | 1521 |
| 499 | 20240716 | 103900 | 16046038400 | 102200 | 102400 | 102400 | 102100 | 665 |
| 500 | 20240716 | 103800 | 15978026600 | 102300 | 102100 | 102400 | 102100 | 443 |
| 501 | 20240716 | 103700 | 15932725900 | 102100 | 102200 | 102400 | 102000 | 670 |
| 502 | 20240716 | 103600 | 15864312000 | 102100 | 102500 | 102500 | 102100 | 1228 |
| 503 | 20240716 | 103500 | 15738635400 | 102500 | 102300 | 102500 | 102300 | 2274 |
| 504 | 20240716 | 103400 | 15505661000 | 102300 | 102400 | 102400 | 102300 | 629 |
| 505 | 20240716 | 103300 | 15441257400 | 102300 | 102200 | 102400 | 102200 | 1293 |
| 506 | 20240716 | 103200 | 15308912200 | 102200 | 102100 | 102300 | 102100 | 440 |
| 507 | 20240716 | 103100 | 15263911200 | 102300 | 102200 | 102300 | 102000 | 962 |
| 508 | 20240716 | 103000 | 15165602500 | 102300 | 102200 | 102300 | 102200 | 471 |
| 509 | 20240716 | 102900 | 15117427500 | 102100 | 102200 | 102300 | 102100 | 359 |
| 510 | 20240716 | 102800 | 15080707900 | 102200 | 102200 | 102400 | 102000 | 5441 |
| 511 | 20240716 | 102700 | 14525487400 | 102300 | 102000 | 102300 | 102000 | 814 |
| 512 | 20240716 | 102600 | 14442284300 | 102000 | 102100 | 102200 | 102000 | 326 |
| 513 | 20240716 | 102500 | 14408996200 | 102100 | 102000 | 102100 | 102000 | 334 |
| 514 | 20240716 | 102400 | 14374899200 | 102000 | 102300 | 102300 | 102000 | 928 |
| 515 | 20240716 | 102300 | 14279996900 | 102400 | 102300 | 102400 | 102200 | 676 |
| 516 | 20240716 | 102200 | 14210860900 | 102300 | 102300 | 102500 | 102200 | 3911 |
| 517 | 20240716 | 102100 | 13810345800 | 102300 | 101600 | 102400 | 101600 | 2935 |
| 518 | 20240716 | 102000 | 13510744200 | 101600 | 101700 | 101700 | 101500 | 553 |
| 519 | 20240716 | 101900 | 13454563900 | 101700 | 101700 | 101700 | 101600 | 521 |
| 520 | 20240716 | 101800 | 13401589400 | 101700 | 101800 | 101800 | 101500 | 447 |
| 521 | 20240716 | 101700 | 13356159400 | 101800 | 101600 | 101800 | 101500 | 671 |
| 522 | 20240716 | 101600 | 13287975900 | 101500 | 101800 | 101800 | 101400 | 725 |
| 523 | 20240716 | 101500 | 13214328900 | 101700 | 101800 | 101800 | 101600 | 279 |
| 524 | 20240716 | 101400 | 13185937900 | 101500 | 101800 | 101900 | 101300 | 2091 |
| 525 | 20240716 | 101300 | 12973306900 | 101900 | 101800 | 102000 | 101800 | 357 |
| 526 | 20240716 | 101200 | 12936927600 | 101800 | 102100 | 102200 | 101800 | 1006 |
| 527 | 20240716 | 101100 | 12834256200 | 102100 | 102300 | 102300 | 102000 | 2141 |
| 528 | 20240716 | 101000 | 12615536500 | 102300 | 102000 | 102300 | 102000 | 632 |
| 529 | 20240716 | 100900 | 12550953800 | 102000 | 102200 | 102200 | 101900 | 578 |
| 530 | 20240716 | 100800 | 12491963700 | 102200 | 102400 | 102400 | 102000 | 1407 |
| 531 | 20240716 | 100700 | 12348116000 | 102400 | 101400 | 102400 | 101400 | 4751 |
| 532 | 20240716 | 100600 | 11863857300 | 101400 | 101400 | 101500 | 101400 | 181 |
| 533 | 20240716 | 100500 | 11845489700 | 101400 | 101400 | 101400 | 101300 | 958 |
| 534 | 20240716 | 100400 | 11748349700 | 101400 | 101300 | 101400 | 101200 | 358 |
| 535 | 20240716 | 100300 | 11712071300 | 101300 | 101400 | 101500 | 101300 | 424 |
| 536 | 20240716 | 100200 | 11669090100 | 101500 | 101100 | 101500 | 101100 | 1240 |
| 537 | 20240716 | 100100 | 11543336400 | 101100 | 101100 | 101200 | 101000 | 201 |
| 538 | 20240716 | 100000 | 11523007300 | 101100 | 101100 | 101200 | 100800 | 520 |
| 539 | 20240716 | 095900 | 11470423700 | 100800 | 100900 | 101200 | 100800 | 851 |
| 540 | 20240716 | 095800 | 11384568500 | 100800 | 100900 | 101000 | 100800 | 217 |
| 541 | 20240716 | 095700 | 11362678500 | 100900 | 101200 | 101200 | 100800 | 510 |
| 542 | 20240716 | 095600 | 11311179300 | 101200 | 101100 | 101300 | 101100 | 360 |
| 543 | 20240716 | 095500 | 11274749100 | 101100 | 100900 | 101100 | 100900 | 299 |
| 544 | 20240716 | 095400 | 11244535000 | 100900 | 101000 | 101200 | 100800 | 815 |
| 545 | 20240716 | 095300 | 11162200900 | 101000 | 101100 | 101100 | 100900 | 574 |
| 546 | 20240716 | 095200 | 11104213400 | 101000 | 101100 | 101200 | 101000 | 347 |
| 547 | 20240716 | 095100 | 11069143000 | 101100 | 101100 | 101200 | 100900 | 155 |
| 548 | 20240716 | 095000 | 11053476900 | 101200 | 101100 | 101200 | 100800 | 2226 |
| 549 | 20240716 | 094900 | 10828747500 | 101100 | 101200 | 101200 | 101000 | 291 |
| 550 | 20240716 | 094800 | 10799310900 | 101200 | 100900 | 101200 | 100700 | 1519 |
| 551 | 20240716 | 094700 | 10646018600 | 100900 | 100700 | 100900 | 100700 | 512 |
| 552 | 20240716 | 094600 | 10594415100 | 100800 | 101300 | 101300 | 100700 | 940 |
| 553 | 20240716 | 094500 | 10499429000 | 101100 | 101500 | 101800 | 101100 | 1667 |
| 554 | 20240716 | 094400 | 10330330900 | 101600 | 102300 | 102400 | 101500 | 3961 |
| 555 | 20240716 | 094300 | 9927005100 | 102300 | 102300 | 102500 | 101900 | 3624 |
| 556 | 20240716 | 094200 | 9556648800 | 102200 | 102300 | 102500 | 102000 | 2144 |
| 557 | 20240716 | 094100 | 9337570700 | 102300 | 102300 | 102400 | 102100 | 2931 |
| 558 | 20240716 | 094000 | 9037694100 | 102200 | 102300 | 102300 | 101900 | 2492 |
| 559 | 20240716 | 093900 | 8783193100 | 102200 | 102100 | 102400 | 102000 | 5220 |
| 560 | 20240716 | 093800 | 8249429900 | 102100 | 101400 | 102100 | 101400 | 9344 |
| 561 | 20240716 | 093700 | 7298107900 | 101400 | 101200 | 101400 | 101000 | 5111 |
| 562 | 20240716 | 093600 | 6780531900 | 101200 | 100700 | 101200 | 100600 | 3411 |
| 563 | 20240716 | 093500 | 6436338600 | 100600 | 100500 | 100700 | 100200 | 1166 |
| 564 | 20240716 | 093400 | 6319147700 | 100500 | 100500 | 100800 | 100200 | 481 |
| 565 | 20240716 | 093300 | 6270779200 | 100500 | 100900 | 101000 | 100500 | 1316 |
| 566 | 20240716 | 093200 | 6138170300 | 100900 | 100900 | 101000 | 100800 | 486 |
| 567 | 20240716 | 093100 | 6089128100 | 100800 | 100900 | 100900 | 100700 | 602 |
| 568 | 20240716 | 093000 | 6028424700 | 100900 | 100700 | 101000 | 100700 | 2916 |
| 569 | 20240716 | 092900 | 5734211700 | 100800 | 100800 | 100800 | 100600 | 688 |
| 570 | 20240716 | 092800 | 5664870300 | 100600 | 100100 | 100800 | 100100 | 2647 |
| 571 | 20240716 | 092700 | 5398999500 | 100200 | 100400 | 100400 | 100100 | 787 |
| 572 | 20240716 | 092600 | 5320074300 | 100400 | 100100 | 100400 | 100000 | 1813 |
| 573 | 20240716 | 092500 | 5138475000 | 100100 | 99900 | 100100 | 99900 | 327 |
| 574 | 20240716 | 092400 | 5105771100 | 100000 | 99900 | 100200 | 99700 | 1636 |
| 575 | 20240716 | 092300 | 4942225900 | 99900 | 99500 | 100000 | 99500 | 879 |
| 576 | 20240716 | 092200 | 4854491300 | 99600 | 99700 | 100000 | 99500 | 1505 |
| 577 | 20240716 | 092100 | 4704223200 | 99700 | 99700 | 99900 | 99700 | 483 |
| 578 | 20240716 | 092000 | 4656031800 | 99800 | 99300 | 99800 | 99300 | 373 |
| 579 | 20240716 | 091900 | 4618903500 | 99400 | 99700 | 99700 | 99300 | 841 |
| 580 | 20240716 | 091800 | 4535200300 | 99800 | 99600 | 100000 | 99600 | 134 |
| 581 | 20240716 | 091700 | 4521834900 | 99600 | 99800 | 99900 | 99600 | 319 |
| 582 | 20240716 | 091600 | 4489986700 | 99900 | 99400 | 100100 | 99300 | 3690 |
| 583 | 20240716 | 091500 | 4121694700 | 99200 | 99100 | 99800 | 99100 | 1152 |
| 584 | 20240716 | 091400 | 4007258800 | 99200 | 99000 | 99200 | 99000 | 1501 |
| 585 | 20240716 | 091300 | 3858572900 | 99100 | 99600 | 99600 | 99100 | 2551 |
| 586 | 20240716 | 091200 | 3605160500 | 99500 | 99800 | 99900 | 99300 | 12460 |
| 587 | 20240716 | 091100 | 2362566400 | 99800 | 100400 | 100400 | 99800 | 4442 |
| 588 | 20240716 | 091000 | 1918277100 | 100400 | 100800 | 101000 | 100400 | 1187 |
| 589 | 20240716 | 090900 | 1798727500 | 100700 | 101000 | 101200 | 100500 | 1515 |
| 590 | 20240716 | 090800 | 1645872700 | 101000 | 100800 | 101000 | 100800 | 985 |
| 591 | 20240716 | 090700 | 1546455100 | 100700 | 101300 | 101400 | 100500 | 1197 |
| 592 | 20240716 | 090600 | 1425648200 | 101300 | 100400 | 101400 | 100400 | 2994 |
| 593 | 20240716 | 090500 | 1123265600 | 100400 | 100100 | 100400 | 100000 | 783 |
| 594 | 20240716 | 090400 | 1044853800 | 100300 | 100500 | 100500 | 100100 | 866 |
| 595 | 20240716 | 090300 | 957943000 | 100300 | 100900 | 100900 | 100300 | 1986 |
| 596 | 20240716 | 090200 | 758037000 | 100900 | 100500 | 100900 | 100400 | 1741 |
| 597 | 20240716 | 090100 | 582708300 | 100500 | 100900 | 100900 | 100300 | 2586 |
| 598 | 20240716 | 090000 | 322809000 | 100900 | 100500 | 101200 | 100500 | 3208 |