34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 3 | 20240923 | 185400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 4 | 20240923 | 185300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 5 | 20240923 | 185200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 6 | 20240923 | 185100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 7 | 20240923 | 185000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 8 | 20240923 | 184900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 9 | 20240923 | 184800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 10 | 20240923 | 184700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 11 | 20240923 | 184600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 12 | 20240923 | 184500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 13 | 20240923 | 184400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 14 | 20240923 | 184300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 15 | 20240923 | 184200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 16 | 20240923 | 184100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 17 | 20240923 | 184000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 18 | 20240923 | 183900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 19 | 20240923 | 183800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 20 | 20240923 | 183700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 21 | 20240923 | 183600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 22 | 20240923 | 183500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 23 | 20240923 | 183400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 24 | 20240923 | 183300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 25 | 20240923 | 183200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 26 | 20240923 | 183100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 27 | 20240923 | 183000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 28 | 20240923 | 182900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 29 | 20240923 | 182800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 30 | 20240923 | 182700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 31 | 20240923 | 182600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 32 | 20240923 | 182500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 33 | 20240923 | 182400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 34 | 20240923 | 182300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 35 | 20240923 | 182200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 36 | 20240923 | 182100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 37 | 20240923 | 182000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 38 | 20240923 | 181900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 39 | 20240923 | 181800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 40 | 20240923 | 181700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 41 | 20240923 | 181600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 42 | 20240923 | 181500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 43 | 20240923 | 181400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 44 | 20240923 | 181300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 45 | 20240923 | 181200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 46 | 20240923 | 181100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 47 | 20240923 | 181000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 48 | 20240923 | 180900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 49 | 20240923 | 180800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 50 | 20240923 | 180700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 51 | 20240923 | 180600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 52 | 20240923 | 180500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 53 | 20240923 | 180400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 54 | 20240923 | 180300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 55 | 20240923 | 180200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 56 | 20240923 | 180100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 57 | 20240923 | 180000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 58 | 20240923 | 175900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 59 | 20240923 | 175800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 60 | 20240923 | 175700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 61 | 20240923 | 175600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 62 | 20240923 | 175500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 63 | 20240923 | 175400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 64 | 20240923 | 175300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 65 | 20240923 | 175200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 66 | 20240923 | 175100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 67 | 20240923 | 175000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 68 | 20240923 | 174900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 69 | 20240923 | 174800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 70 | 20240923 | 174700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 71 | 20240923 | 174600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 72 | 20240923 | 174500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 73 | 20240923 | 174400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 74 | 20240923 | 174300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 75 | 20240923 | 174200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 76 | 20240923 | 174100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 77 | 20240923 | 174000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 78 | 20240923 | 173900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 79 | 20240923 | 173800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 80 | 20240923 | 173700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 81 | 20240923 | 173600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 82 | 20240923 | 173500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 83 | 20240923 | 173400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 84 | 20240923 | 173300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 85 | 20240923 | 173200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 86 | 20240923 | 173100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 87 | 20240923 | 173000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 88 | 20240923 | 172900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 89 | 20240923 | 172800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 90 | 20240923 | 172700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 91 | 20240923 | 172600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 92 | 20240923 | 172500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 93 | 20240923 | 172400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 94 | 20240923 | 172300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 95 | 20240923 | 172200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 96 | 20240923 | 172100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 97 | 20240923 | 172000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 98 | 20240923 | 171900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 99 | 20240923 | 171800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 100 | 20240923 | 171700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 101 | 20240923 | 171600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 102 | 20240923 | 171500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 103 | 20240923 | 171400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 104 | 20240923 | 171300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 105 | 20240923 | 171200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 106 | 20240923 | 171100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 107 | 20240923 | 171000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 108 | 20240923 | 170900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 109 | 20240923 | 170800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 110 | 20240923 | 170700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 111 | 20240923 | 170600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 112 | 20240923 | 170500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 113 | 20240923 | 170400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 114 | 20240923 | 170300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 115 | 20240923 | 170200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 116 | 20240923 | 170100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 117 | 20240923 | 170000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 118 | 20240923 | 165900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 119 | 20240923 | 165800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 120 | 20240923 | 165700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 121 | 20240923 | 165600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 122 | 20240923 | 165500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 123 | 20240923 | 165400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 124 | 20240923 | 165300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 125 | 20240923 | 165200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 126 | 20240923 | 165100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 127 | 20240923 | 165000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 128 | 20240923 | 164900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 129 | 20240923 | 164800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 130 | 20240923 | 164700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 131 | 20240923 | 164600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 132 | 20240923 | 164500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 133 | 20240923 | 164400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 134 | 20240923 | 164300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 135 | 20240923 | 164200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 136 | 20240923 | 164100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 137 | 20240923 | 164000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 138 | 20240923 | 163900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 139 | 20240923 | 163800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 140 | 20240923 | 163700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 141 | 20240923 | 163600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 142 | 20240923 | 163500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 143 | 20240923 | 163400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 144 | 20240923 | 163300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 145 | 20240923 | 163200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 146 | 20240923 | 163100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 147 | 20240923 | 163000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 148 | 20240923 | 162900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 149 | 20240923 | 162800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 150 | 20240923 | 162700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 151 | 20240923 | 162600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 152 | 20240923 | 162500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 153 | 20240923 | 162400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 154 | 20240923 | 162300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 155 | 20240923 | 162200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 156 | 20240923 | 162100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 157 | 20240923 | 162000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 158 | 20240923 | 161900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 159 | 20240923 | 161800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 160 | 20240923 | 161700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 161 | 20240923 | 161600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 162 | 20240923 | 161500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 163 | 20240923 | 161400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 164 | 20240923 | 161300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 165 | 20240923 | 161200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 166 | 20240923 | 161100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 167 | 20240923 | 161000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 168 | 20240923 | 160900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 169 | 20240923 | 160800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 170 | 20240923 | 160700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 171 | 20240923 | 160600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 172 | 20240923 | 160500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 173 | 20240923 | 160400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 174 | 20240923 | 160300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 175 | 20240923 | 160200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 176 | 20240923 | 160100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 177 | 20240923 | 160000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 178 | 20240923 | 155900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 179 | 20240923 | 155800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 180 | 20240923 | 155700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 181 | 20240923 | 155600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 182 | 20240923 | 155500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 183 | 20240923 | 155400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 184 | 20240923 | 155300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 185 | 20240923 | 155200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 186 | 20240923 | 155100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 187 | 20240923 | 155000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 188 | 20240923 | 154900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 189 | 20240923 | 154800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 190 | 20240923 | 154700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 191 | 20240923 | 154600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 192 | 20240923 | 154500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 193 | 20240923 | 154400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 194 | 20240923 | 154300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 195 | 20240923 | 154200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 196 | 20240923 | 154100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 197 | 20240923 | 154000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 198 | 20240923 | 153900 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 199 | 20240923 | 153800 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 200 | 20240923 | 153700 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 201 | 20240923 | 153600 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 202 | 20240923 | 153500 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 203 | 20240923 | 153400 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 204 | 20240923 | 153300 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 205 | 20240923 | 153200 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 206 | 20240923 | 153100 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 0 |
| 207 | 20240923 | 153000 | 17374839300 | 105900 | 105900 | 105900 | 105900 | 7251 |
| 208 | 20240923 | 152900 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 209 | 20240923 | 152800 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 210 | 20240923 | 152700 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 211 | 20240923 | 152600 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 212 | 20240923 | 152500 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 213 | 20240923 | 152400 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 214 | 20240923 | 152300 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 215 | 20240923 | 152200 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 216 | 20240923 | 152100 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 217 | 20240923 | 152000 | 16606958400 | 106200 | 106200 | 106200 | 106200 | 0 |
| 218 | 20240923 | 151900 | 16606958400 | 106200 | 106100 | 106400 | 106100 | 747 |
| 219 | 20240923 | 151800 | 16527582600 | 106200 | 106100 | 106200 | 106000 | 630 |
| 220 | 20240923 | 151700 | 16460734100 | 106100 | 106100 | 106100 | 105900 | 355 |
| 221 | 20240923 | 151600 | 16423091000 | 106000 | 106100 | 106100 | 105900 | 105 |
| 222 | 20240923 | 151500 | 16411967300 | 106100 | 106000 | 106200 | 105900 | 879 |
| 223 | 20240923 | 151400 | 16318780300 | 106000 | 105900 | 106000 | 105900 | 273 |
| 224 | 20240923 | 151300 | 16289859000 | 105900 | 105900 | 106000 | 105800 | 460 |
| 225 | 20240923 | 151200 | 16241134400 | 105900 | 106000 | 106000 | 105900 | 340 |
| 226 | 20240923 | 151100 | 16205115600 | 106000 | 105900 | 106000 | 105800 | 509 |
| 227 | 20240923 | 151000 | 16151209700 | 105900 | 105900 | 106000 | 105800 | 225 |
| 228 | 20240923 | 150900 | 16127384800 | 106000 | 106000 | 106100 | 106000 | 360 |
| 229 | 20240923 | 150800 | 16089212000 | 106200 | 106200 | 106200 | 106000 | 379 |
| 230 | 20240923 | 150700 | 16048999200 | 106200 | 105800 | 106200 | 105700 | 1334 |
| 231 | 20240923 | 150600 | 15907698900 | 105800 | 105700 | 105800 | 105700 | 402 |
| 232 | 20240923 | 150500 | 15865189500 | 105800 | 105800 | 105800 | 105700 | 266 |
| 233 | 20240923 | 150400 | 15837060000 | 105700 | 105700 | 105800 | 105700 | 364 |
| 234 | 20240923 | 150300 | 15798568800 | 105800 | 105800 | 105900 | 105700 | 936 |
| 235 | 20240923 | 150200 | 15699512700 | 105900 | 105800 | 105900 | 105700 | 312 |
| 236 | 20240923 | 150100 | 15666502800 | 105800 | 105900 | 105900 | 105800 | 438 |
| 237 | 20240923 | 150000 | 15620147200 | 105900 | 105700 | 105900 | 105700 | 732 |
| 238 | 20240923 | 145900 | 15542700300 | 105700 | 105700 | 105800 | 105700 | 496 |
| 239 | 20240923 | 145800 | 15490251000 | 105700 | 105800 | 105800 | 105700 | 533 |
| 240 | 20240923 | 145700 | 15433886500 | 105800 | 105700 | 105800 | 105700 | 270 |
| 241 | 20240923 | 145600 | 15405338000 | 105800 | 105900 | 105900 | 105700 | 259 |
| 242 | 20240923 | 145500 | 15377942200 | 105900 | 105800 | 105900 | 105800 | 385 |
| 243 | 20240923 | 145400 | 15337200100 | 105800 | 105900 | 105900 | 105800 | 240 |
| 244 | 20240923 | 145300 | 15311796500 | 105900 | 105800 | 105900 | 105800 | 230 |
| 245 | 20240923 | 145200 | 15287453500 | 105900 | 105800 | 106000 | 105700 | 938 |
| 246 | 20240923 | 145100 | 15188175800 | 105800 | 105700 | 105800 | 105700 | 248 |
| 247 | 20240923 | 145000 | 15161956200 | 105700 | 105800 | 105800 | 105600 | 311 |
| 248 | 20240923 | 144900 | 15129077400 | 105700 | 105800 | 105900 | 105700 | 355 |
| 249 | 20240923 | 144800 | 15091521200 | 105900 | 105900 | 105900 | 105800 | 384 |
| 250 | 20240923 | 144700 | 15050875100 | 105800 | 105900 | 105900 | 105800 | 273 |
| 251 | 20240923 | 144600 | 15021973800 | 105900 | 105700 | 105900 | 105700 | 625 |
| 252 | 20240923 | 144500 | 14955850500 | 105800 | 105800 | 105800 | 105700 | 382 |
| 253 | 20240923 | 144400 | 14915457700 | 105700 | 105900 | 105900 | 105700 | 394 |
| 254 | 20240923 | 144300 | 14873782700 | 105800 | 105800 | 105900 | 105700 | 1053 |
| 255 | 20240923 | 144200 | 14762440600 | 105800 | 105800 | 105800 | 105700 | 386 |
| 256 | 20240923 | 144100 | 14721609700 | 105800 | 105700 | 105800 | 105700 | 556 |
| 257 | 20240923 | 144000 | 14662800300 | 105800 | 105800 | 105900 | 105700 | 453 |
| 258 | 20240923 | 143900 | 14614876900 | 105900 | 106000 | 106000 | 105800 | 309 |
| 259 | 20240923 | 143800 | 14582151200 | 105900 | 105800 | 106000 | 105700 | 683 |
| 260 | 20240923 | 143700 | 14509838200 | 105800 | 105900 | 105900 | 105700 | 319 |
| 261 | 20240923 | 143600 | 14476086500 | 105800 | 106100 | 106100 | 105700 | 663 |
| 262 | 20240923 | 143500 | 14405937700 | 106100 | 106100 | 106100 | 105900 | 315 |
| 263 | 20240923 | 143400 | 14372534700 | 106100 | 106200 | 106200 | 106100 | 510 |
| 264 | 20240923 | 143300 | 14318406600 | 106200 | 106200 | 106200 | 106100 | 160 |
| 265 | 20240923 | 143200 | 14301416300 | 106100 | 106100 | 106200 | 106100 | 181 |
| 266 | 20240923 | 143100 | 14282197500 | 106200 | 106200 | 106200 | 106100 | 327 |
| 267 | 20240923 | 143000 | 14247476500 | 106100 | 106100 | 106200 | 106000 | 353 |
| 268 | 20240923 | 142900 | 14210016600 | 106100 | 106100 | 106100 | 106000 | 140 |
| 269 | 20240923 | 142800 | 14195168300 | 106000 | 106000 | 106100 | 106000 | 214 |
| 270 | 20240923 | 142700 | 14172470100 | 106100 | 106200 | 106200 | 106000 | 307 |
| 271 | 20240923 | 142600 | 14139899600 | 106200 | 106200 | 106300 | 106100 | 391 |
| 272 | 20240923 | 142500 | 14098380200 | 106200 | 106100 | 106200 | 106000 | 366 |
| 273 | 20240923 | 142400 | 14059546400 | 106100 | 106000 | 106100 | 106000 | 259 |
| 274 | 20240923 | 142300 | 14032078000 | 106000 | 106100 | 106100 | 106000 | 242 |
| 275 | 20240923 | 142200 | 14006405100 | 106200 | 106100 | 106200 | 106000 | 320 |
| 276 | 20240923 | 142100 | 13972445700 | 106000 | 106100 | 106200 | 106000 | 680 |
| 277 | 20240923 | 142000 | 13900301100 | 106100 | 106100 | 106100 | 106000 | 325 |
| 278 | 20240923 | 141900 | 13865835100 | 106100 | 106000 | 106100 | 106000 | 165 |
| 279 | 20240923 | 141800 | 13848337700 | 105900 | 105800 | 106200 | 105700 | 1156 |
| 280 | 20240923 | 141700 | 13725886500 | 105700 | 105700 | 105800 | 105700 | 333 |
| 281 | 20240923 | 141600 | 13690672400 | 105800 | 105700 | 105800 | 105600 | 312 |
| 282 | 20240923 | 141500 | 13657691700 | 105700 | 105700 | 105700 | 105600 | 546 |
| 283 | 20240923 | 141400 | 13599998100 | 105700 | 106000 | 106000 | 105700 | 1250 |
| 284 | 20240923 | 141300 | 13467643800 | 106000 | 105900 | 106000 | 105900 | 344 |
| 285 | 20240923 | 141200 | 13431205000 | 105900 | 106000 | 106100 | 105900 | 333 |
| 286 | 20240923 | 141100 | 13395910400 | 106000 | 106000 | 106100 | 105900 | 145 |
| 287 | 20240923 | 141000 | 13380542700 | 106000 | 106200 | 106200 | 105900 | 1077 |
| 288 | 20240923 | 140900 | 13266242300 | 106300 | 106200 | 106300 | 106200 | 125 |
| 289 | 20240923 | 140800 | 13252960100 | 106200 | 106400 | 106500 | 106200 | 426 |
| 290 | 20240923 | 140700 | 13207653000 | 106400 | 106400 | 106500 | 106400 | 313 |
| 291 | 20240923 | 140600 | 13174338800 | 106400 | 106500 | 106500 | 106400 | 365 |
| 292 | 20240923 | 140500 | 13135496200 | 106500 | 106500 | 106500 | 106400 | 181 |
| 293 | 20240923 | 140400 | 13116225200 | 106500 | 106400 | 106500 | 106400 | 206 |
| 294 | 20240923 | 140300 | 13094291400 | 106500 | 106500 | 106600 | 106400 | 318 |
| 295 | 20240923 | 140200 | 13060428700 | 106400 | 106300 | 106400 | 106300 | 150 |
| 296 | 20240923 | 140100 | 13044474000 | 106300 | 106400 | 106400 | 106300 | 154 |
| 297 | 20240923 | 140000 | 13028094100 | 106400 | 106400 | 106500 | 106300 | 206 |
| 298 | 20240923 | 135900 | 13006186200 | 106600 | 106600 | 106600 | 106300 | 400 |
| 299 | 20240923 | 135800 | 12963598100 | 106600 | 106600 | 106600 | 106500 | 217 |
| 300 | 20240923 | 135700 | 12940484300 | 106600 | 106600 | 106600 | 106500 | 126 |
| 301 | 20240923 | 135600 | 12927060300 | 106500 | 106800 | 106800 | 106300 | 422 |
| 302 | 20240923 | 135500 | 12882073900 | 106800 | 106700 | 106800 | 106600 | 136 |
| 303 | 20240923 | 135400 | 12867565100 | 106700 | 106700 | 106800 | 106700 | 200 |
| 304 | 20240923 | 135300 | 12846220000 | 106700 | 106800 | 106900 | 106700 | 277 |
| 305 | 20240923 | 135200 | 12816640100 | 106800 | 106700 | 106800 | 106600 | 129 |
| 306 | 20240923 | 135100 | 12802874600 | 106800 | 106800 | 106900 | 106700 | 304 |
| 307 | 20240923 | 135000 | 12770406100 | 106900 | 106800 | 106900 | 106800 | 148 |
| 308 | 20240923 | 134900 | 12754592400 | 106900 | 106900 | 106900 | 106800 | 362 |
| 309 | 20240923 | 134800 | 12715913800 | 106800 | 106900 | 106900 | 106800 | 575 |
| 310 | 20240923 | 134700 | 12654448400 | 106900 | 106900 | 106900 | 106800 | 166 |
| 311 | 20240923 | 134600 | 12636711400 | 106900 | 106800 | 106900 | 106800 | 206 |
| 312 | 20240923 | 134500 | 12614694100 | 106900 | 106900 | 106900 | 106800 | 251 |
| 313 | 20240923 | 134400 | 12587875200 | 106900 | 106800 | 106900 | 106700 | 324 |
| 314 | 20240923 | 134300 | 12553260200 | 106800 | 106800 | 106900 | 106600 | 420 |
| 315 | 20240923 | 134200 | 12508434700 | 106800 | 106600 | 106800 | 106600 | 263 |
| 316 | 20240923 | 134100 | 12480370900 | 106800 | 106600 | 106800 | 106400 | 302 |
| 317 | 20240923 | 134000 | 12448192200 | 106600 | 106600 | 106800 | 106500 | 244 |
| 318 | 20240923 | 133900 | 12422158700 | 106700 | 106300 | 106900 | 106200 | 229 |
| 319 | 20240923 | 133800 | 12397724900 | 106800 | 106600 | 106900 | 106200 | 570 |
| 320 | 20240923 | 133700 | 12336899100 | 106600 | 106600 | 106700 | 106000 | 645 |
| 321 | 20240923 | 133600 | 12268292900 | 106600 | 106600 | 106600 | 106500 | 153 |
| 322 | 20240923 | 133500 | 12251990300 | 106600 | 106700 | 106800 | 106400 | 237 |
| 323 | 20240923 | 133400 | 12226714200 | 106800 | 106800 | 106900 | 106700 | 295 |
| 324 | 20240923 | 133300 | 12195207500 | 106700 | 106800 | 106800 | 106600 | 537 |
| 325 | 20240923 | 133200 | 12137883500 | 106800 | 106600 | 106800 | 106500 | 308 |
| 326 | 20240923 | 133100 | 12105034600 | 106600 | 106600 | 106600 | 106500 | 187 |
| 327 | 20240923 | 133000 | 12085112700 | 106600 | 106500 | 106600 | 106400 | 197 |
| 328 | 20240923 | 132900 | 12064121900 | 106500 | 106600 | 106700 | 105800 | 586 |
| 329 | 20240923 | 132800 | 12001873800 | 106600 | 106600 | 106600 | 106500 | 257 |
| 330 | 20240923 | 132700 | 11974487600 | 106500 | 106500 | 106600 | 106500 | 240 |
| 331 | 20240923 | 132600 | 11948912800 | 106500 | 106300 | 106500 | 106300 | 196 |
| 332 | 20240923 | 132500 | 11928056600 | 106400 | 106000 | 106400 | 105900 | 656 |
| 333 | 20240923 | 132400 | 11858389100 | 105900 | 105800 | 106000 | 105700 | 351 |
| 334 | 20240923 | 132300 | 11821237200 | 105700 | 106000 | 106000 | 105700 | 282 |
| 335 | 20240923 | 132200 | 11791409200 | 105700 | 105900 | 106000 | 105700 | 236 |
| 336 | 20240923 | 132100 | 11766410600 | 106000 | 105900 | 106000 | 105800 | 70 |
| 337 | 20240923 | 132000 | 11758996200 | 105900 | 106100 | 106100 | 105900 | 117 |
| 338 | 20240923 | 131900 | 11746600200 | 106100 | 106200 | 106200 | 105900 | 353 |
| 339 | 20240923 | 131800 | 11709139900 | 106200 | 106000 | 106200 | 106000 | 178 |
| 340 | 20240923 | 131700 | 11690252200 | 106000 | 106000 | 106100 | 105900 | 263 |
| 341 | 20240923 | 131600 | 11662375000 | 106000 | 106000 | 106000 | 105900 | 111 |
| 342 | 20240923 | 131500 | 11650612900 | 106000 | 105800 | 106000 | 105700 | 89 |
| 343 | 20240923 | 131400 | 11641192600 | 105800 | 106000 | 106000 | 105700 | 197 |
| 344 | 20240923 | 131300 | 11620338300 | 105800 | 106000 | 106000 | 105700 | 256 |
| 345 | 20240923 | 131200 | 11593260800 | 106000 | 105800 | 106000 | 105700 | 182 |
| 346 | 20240923 | 131100 | 11573986100 | 105800 | 105800 | 105800 | 105700 | 136 |
| 347 | 20240923 | 131000 | 11559600400 | 105800 | 105800 | 105800 | 105700 | 107 |
| 348 | 20240923 | 130900 | 11548285600 | 105800 | 105800 | 105800 | 105700 | 170 |
| 349 | 20240923 | 130800 | 11530305900 | 105700 | 105700 | 105800 | 105700 | 120 |
| 350 | 20240923 | 130700 | 11517617800 | 105700 | 105800 | 105800 | 105700 | 106 |
| 351 | 20240923 | 130600 | 11506410600 | 105700 | 106000 | 106100 | 105700 | 175 |
| 352 | 20240923 | 130500 | 11487876200 | 106000 | 105900 | 106000 | 105800 | 131 |
| 353 | 20240923 | 130400 | 11474003600 | 105800 | 106000 | 106100 | 105800 | 114 |
| 354 | 20240923 | 130300 | 11461923400 | 106000 | 106000 | 106100 | 105800 | 142 |
| 355 | 20240923 | 130200 | 11446875000 | 106100 | 106100 | 106100 | 105800 | 289 |
| 356 | 20240923 | 130100 | 11416255200 | 106200 | 106000 | 106200 | 105900 | 131 |
| 357 | 20240923 | 130000 | 11402363900 | 106000 | 106200 | 106300 | 106000 | 118 |
| 358 | 20240923 | 125900 | 11389839000 | 106200 | 106000 | 106300 | 106000 | 150 |
| 359 | 20240923 | 125800 | 11373916300 | 106000 | 106200 | 106300 | 106000 | 193 |
| 360 | 20240923 | 125700 | 11353425600 | 106200 | 106300 | 106300 | 106100 | 307 |
| 361 | 20240923 | 125600 | 11320821900 | 106300 | 106300 | 106400 | 106200 | 141 |
| 362 | 20240923 | 125500 | 11305837900 | 106300 | 106300 | 106400 | 106200 | 234 |
| 363 | 20240923 | 125400 | 11280973700 | 106300 | 106400 | 106400 | 106200 | 136 |
| 364 | 20240923 | 125300 | 11266517100 | 106400 | 106400 | 106400 | 106200 | 121 |
| 365 | 20240923 | 125200 | 11253654300 | 106400 | 106400 | 106400 | 106300 | 96 |
| 366 | 20240923 | 125100 | 11243445600 | 106400 | 106200 | 106400 | 106100 | 452 |
| 367 | 20240923 | 125000 | 11195425300 | 106200 | 105900 | 106200 | 105900 | 267 |
| 368 | 20240923 | 124900 | 11167107700 | 105900 | 106000 | 106100 | 105900 | 166 |
| 369 | 20240923 | 124800 | 11149515800 | 106000 | 106100 | 106100 | 105900 | 113 |
| 370 | 20240923 | 124700 | 11137536800 | 106000 | 106000 | 106100 | 106000 | 373 |
| 371 | 20240923 | 124600 | 11097989000 | 106000 | 105900 | 106000 | 105900 | 160 |
| 372 | 20240923 | 124500 | 11081032700 | 106000 | 106000 | 106000 | 105900 | 106 |
| 373 | 20240923 | 124400 | 11069801700 | 106000 | 105900 | 106000 | 105600 | 665 |
| 374 | 20240923 | 124300 | 10999500600 | 105900 | 105800 | 105900 | 105700 | 126 |
| 375 | 20240923 | 124200 | 10986167000 | 105900 | 106000 | 106000 | 105700 | 218 |
| 376 | 20240923 | 124100 | 10963106700 | 106000 | 105900 | 106000 | 105900 | 304 |
| 377 | 20240923 | 124000 | 10930908400 | 105900 | 105900 | 106000 | 105900 | 146 |
| 378 | 20240923 | 123900 | 10915437000 | 105900 | 105800 | 106000 | 105700 | 167 |
| 379 | 20240923 | 123800 | 10897751800 | 105700 | 105900 | 106000 | 105700 | 218 |
| 380 | 20240923 | 123700 | 10874678400 | 106000 | 105900 | 106000 | 105800 | 86 |
| 381 | 20240923 | 123600 | 10865571000 | 105900 | 106000 | 106200 | 105700 | 472 |
| 382 | 20240923 | 123500 | 10815533200 | 106000 | 105800 | 106200 | 105700 | 486 |
| 383 | 20240923 | 123400 | 10764056000 | 105900 | 105900 | 105900 | 105800 | 91 |
| 384 | 20240923 | 123300 | 10754423600 | 105800 | 105800 | 105900 | 105800 | 129 |
| 385 | 20240923 | 123200 | 10740770700 | 105900 | 105800 | 105900 | 105700 | 231 |
| 386 | 20240923 | 123100 | 10716330500 | 105800 | 105900 | 105900 | 105800 | 302 |
| 387 | 20240923 | 123000 | 10684372800 | 105800 | 105900 | 105900 | 105800 | 142 |
| 388 | 20240923 | 122900 | 10669344200 | 105900 | 105900 | 105900 | 105800 | 198 |
| 389 | 20240923 | 122800 | 10648382700 | 105900 | 106000 | 106000 | 105900 | 325 |
| 390 | 20240923 | 122700 | 10613959800 | 106000 | 105900 | 106000 | 105900 | 123 |
| 391 | 20240923 | 122600 | 10600927300 | 106000 | 106000 | 106100 | 105900 | 160 |
| 392 | 20240923 | 122500 | 10583973600 | 106000 | 106000 | 106100 | 106000 | 444 |
| 393 | 20240923 | 122400 | 10536899800 | 106100 | 106100 | 106200 | 106000 | 198 |
| 394 | 20240923 | 122300 | 10515887600 | 106100 | 106200 | 106200 | 106100 | 87 |
| 395 | 20240923 | 122200 | 10506654000 | 106200 | 106100 | 106200 | 106000 | 260 |
| 396 | 20240923 | 122100 | 10479068800 | 106000 | 106100 | 106200 | 106000 | 195 |
| 397 | 20240923 | 122000 | 10458383500 | 106100 | 106100 | 106200 | 106000 | 595 |
| 398 | 20240923 | 121900 | 10395213200 | 106100 | 106100 | 106200 | 106000 | 631 |
| 399 | 20240923 | 121800 | 10328273800 | 106200 | 106100 | 106200 | 106000 | 205 |
| 400 | 20240923 | 121700 | 10306517600 | 106100 | 106000 | 106100 | 106000 | 175 |
| 401 | 20240923 | 121600 | 10287956900 | 106100 | 106100 | 106200 | 106000 | 843 |
| 402 | 20240923 | 121500 | 10198548600 | 106100 | 106200 | 106200 | 106100 | 94 |
| 403 | 20240923 | 121400 | 10188569000 | 106200 | 106200 | 106200 | 106100 | 114 |
| 404 | 20240923 | 121300 | 10176468500 | 106200 | 106300 | 106400 | 106200 | 995 |
| 405 | 20240923 | 121200 | 10070738600 | 106400 | 106400 | 106400 | 106300 | 79 |
| 406 | 20240923 | 121100 | 10062335700 | 106400 | 106400 | 106400 | 106300 | 83 |
| 407 | 20240923 | 121000 | 10053508700 | 106400 | 106300 | 106400 | 106200 | 145 |
| 408 | 20240923 | 120900 | 10038092800 | 106300 | 106200 | 106300 | 106200 | 374 |
| 409 | 20240923 | 120800 | 9998363800 | 106100 | 106200 | 106200 | 106100 | 95 |
| 410 | 20240923 | 120700 | 9988279000 | 106200 | 106200 | 106200 | 106000 | 162 |
| 411 | 20240923 | 120600 | 9971087800 | 106200 | 106100 | 106200 | 106100 | 198 |
| 412 | 20240923 | 120500 | 9950067000 | 106200 | 106100 | 106200 | 106100 | 94 |
| 413 | 20240923 | 120400 | 9940088500 | 106200 | 106200 | 106200 | 106100 | 113 |
| 414 | 20240923 | 120300 | 9928095200 | 106100 | 106100 | 106200 | 106100 | 157 |
| 415 | 20240923 | 120200 | 9911429000 | 106100 | 106100 | 106200 | 106100 | 209 |
| 416 | 20240923 | 120100 | 9889249700 | 106100 | 106100 | 106200 | 106000 | 397 |
| 417 | 20240923 | 120000 | 9847119700 | 106100 | 106100 | 106100 | 105900 | 156 |
| 418 | 20240923 | 115900 | 9830581500 | 106000 | 106000 | 106100 | 106000 | 164 |
| 419 | 20240923 | 115800 | 9813186500 | 106100 | 106200 | 106200 | 106000 | 160 |
| 420 | 20240923 | 115700 | 9796215700 | 106100 | 106100 | 106200 | 106000 | 231 |
| 421 | 20240923 | 115600 | 9771709500 | 106100 | 106100 | 106200 | 106000 | 186 |
| 422 | 20240923 | 115500 | 9751976000 | 106200 | 106300 | 106300 | 106100 | 145 |
| 423 | 20240923 | 115400 | 9736581900 | 106300 | 106200 | 106300 | 106100 | 177 |
| 424 | 20240923 | 115300 | 9717788300 | 106200 | 106100 | 106200 | 106100 | 117 |
| 425 | 20240923 | 115200 | 9705369500 | 106100 | 106200 | 106200 | 106000 | 148 |
| 426 | 20240923 | 115100 | 9689664600 | 106100 | 106100 | 106200 | 105900 | 142 |
| 427 | 20240923 | 115000 | 9674602900 | 106100 | 106000 | 106100 | 105900 | 141 |
| 428 | 20240923 | 114900 | 9659651500 | 106000 | 106000 | 106000 | 105900 | 132 |
| 429 | 20240923 | 114800 | 9645665700 | 106000 | 106100 | 106200 | 105900 | 214 |
| 430 | 20240923 | 114700 | 9622976300 | 106100 | 106200 | 106300 | 106000 | 198 |
| 431 | 20240923 | 114600 | 9601964600 | 106200 | 106100 | 106300 | 106000 | 243 |
| 432 | 20240923 | 114500 | 9576177200 | 106100 | 106100 | 106100 | 106000 | 128 |
| 433 | 20240923 | 114400 | 9562603300 | 106000 | 106000 | 106100 | 106000 | 124 |
| 434 | 20240923 | 114300 | 9549451700 | 106000 | 106100 | 106100 | 106000 | 162 |
| 435 | 20240923 | 114200 | 9532270800 | 106100 | 106100 | 106100 | 106000 | 254 |
| 436 | 20240923 | 114100 | 9505328400 | 106000 | 106200 | 106200 | 106000 | 273 |
| 437 | 20240923 | 114000 | 9476361100 | 106200 | 106200 | 106300 | 106100 | 65 |
| 438 | 20240923 | 113900 | 9469459700 | 106100 | 106000 | 106300 | 106000 | 236 |
| 439 | 20240923 | 113800 | 9444421000 | 106100 | 106100 | 106100 | 106000 | 147 |
| 440 | 20240923 | 113700 | 9428832000 | 106100 | 106000 | 106100 | 106000 | 223 |
| 441 | 20240923 | 113600 | 9405184800 | 106000 | 106100 | 106200 | 106000 | 132 |
| 442 | 20240923 | 113500 | 9391183200 | 106100 | 106200 | 106200 | 106000 | 99 |
| 443 | 20240923 | 113400 | 9380683200 | 106100 | 106300 | 106300 | 106100 | 111 |
| 444 | 20240923 | 113300 | 9368892800 | 106300 | 106000 | 106300 | 106000 | 132 |
| 445 | 20240923 | 113200 | 9354885000 | 106100 | 106300 | 106400 | 106000 | 166 |
| 446 | 20240923 | 113100 | 9337260900 | 106300 | 106300 | 106400 | 106200 | 155 |
| 447 | 20240923 | 113000 | 9320785500 | 106200 | 106300 | 106300 | 106200 | 133 |
| 448 | 20240923 | 112900 | 9306654700 | 106300 | 106200 | 106300 | 106100 | 113 |
| 449 | 20240923 | 112800 | 9294657700 | 106100 | 106100 | 106300 | 106100 | 274 |
| 450 | 20240923 | 112700 | 9265565300 | 106100 | 106200 | 106200 | 106100 | 149 |
| 451 | 20240923 | 112600 | 9249748500 | 106200 | 106100 | 106200 | 106000 | 91 |
| 452 | 20240923 | 112500 | 9240092300 | 106000 | 106200 | 106200 | 106000 | 970 |
| 453 | 20240923 | 112400 | 9137205100 | 106100 | 106100 | 106300 | 106100 | 245 |
| 454 | 20240923 | 112300 | 9111192100 | 106100 | 106200 | 106300 | 106100 | 168 |
| 455 | 20240923 | 112200 | 9093347800 | 106200 | 106200 | 106200 | 106100 | 141 |
| 456 | 20240923 | 112100 | 9078378000 | 106200 | 106100 | 106400 | 106100 | 163 |
| 457 | 20240923 | 112000 | 9061059000 | 106300 | 106200 | 106400 | 106100 | 159 |
| 458 | 20240923 | 111900 | 9044158100 | 106200 | 106100 | 106200 | 106000 | 652 |
| 459 | 20240923 | 111800 | 8974975800 | 106100 | 106200 | 106300 | 106100 | 778 |
| 460 | 20240923 | 111700 | 8892408400 | 106200 | 106400 | 106400 | 106100 | 521 |
| 461 | 20240923 | 111600 | 8837100400 | 106300 | 106400 | 106400 | 106200 | 199 |
| 462 | 20240923 | 111500 | 8815936700 | 106400 | 106400 | 106600 | 106300 | 101 |
| 463 | 20240923 | 111400 | 8805184300 | 106300 | 106400 | 106600 | 106200 | 377 |
| 464 | 20240923 | 111300 | 8765055500 | 106500 | 106300 | 106500 | 106200 | 484 |
| 465 | 20240923 | 111200 | 8713550500 | 106300 | 106100 | 106300 | 106100 | 319 |
| 466 | 20240923 | 111100 | 8679670100 | 106200 | 106000 | 106200 | 106000 | 120 |
| 467 | 20240923 | 111000 | 8666934400 | 106100 | 106200 | 106200 | 106000 | 203 |
| 468 | 20240923 | 110900 | 8645403800 | 106100 | 106000 | 106200 | 106000 | 73 |
| 469 | 20240923 | 110800 | 8637657000 | 106100 | 106200 | 106200 | 106000 | 190 |
| 470 | 20240923 | 110700 | 8617495500 | 106100 | 106200 | 106200 | 105900 | 268 |
| 471 | 20240923 | 110600 | 8589050100 | 106200 | 105800 | 106300 | 105700 | 885 |
| 472 | 20240923 | 110500 | 8495287500 | 105700 | 105800 | 105900 | 105700 | 125 |
| 473 | 20240923 | 110400 | 8482063900 | 105800 | 105800 | 105900 | 105800 | 152 |
| 474 | 20240923 | 110300 | 8465977700 | 105800 | 105900 | 105900 | 105800 | 223 |
| 475 | 20240923 | 110200 | 8442371700 | 105900 | 105900 | 105900 | 105800 | 143 |
| 476 | 20240923 | 110100 | 8427232900 | 105800 | 106000 | 106000 | 105800 | 355 |
| 477 | 20240923 | 110000 | 8389642100 | 106000 | 106000 | 106200 | 105900 | 239 |
| 478 | 20240923 | 105900 | 8364297900 | 106000 | 106000 | 106000 | 105900 | 177 |
| 479 | 20240923 | 105800 | 8345540900 | 106000 | 106100 | 106100 | 105900 | 148 |
| 480 | 20240923 | 105700 | 8329856900 | 106100 | 106100 | 106200 | 106000 | 183 |
| 481 | 20240923 | 105600 | 8310439400 | 106100 | 106000 | 106200 | 106000 | 383 |
| 482 | 20240923 | 105500 | 8269814600 | 106000 | 106100 | 106200 | 106000 | 135 |
| 483 | 20240923 | 105400 | 8255489500 | 106200 | 106000 | 106200 | 106000 | 153 |
| 484 | 20240923 | 105300 | 8239248600 | 106000 | 106100 | 106200 | 105900 | 136 |
| 485 | 20240923 | 105200 | 8224822200 | 106100 | 106100 | 106200 | 105900 | 193 |
| 486 | 20240923 | 105100 | 8204351000 | 106100 | 106200 | 106300 | 106000 | 163 |
| 487 | 20240923 | 105000 | 8187049200 | 106000 | 106100 | 106200 | 106000 | 168 |
| 488 | 20240923 | 104900 | 8169221900 | 106000 | 106100 | 106200 | 106000 | 200 |
| 489 | 20240923 | 104800 | 8148003300 | 106100 | 106100 | 106100 | 106000 | 152 |
| 490 | 20240923 | 104700 | 8131880600 | 106100 | 106100 | 106200 | 106000 | 114 |
| 491 | 20240923 | 104600 | 8119784400 | 106100 | 105900 | 106100 | 105700 | 201 |
| 492 | 20240923 | 104500 | 8098496800 | 105900 | 105800 | 106000 | 105800 | 194 |
| 493 | 20240923 | 104400 | 8077950400 | 105800 | 105800 | 105900 | 105800 | 105 |
| 494 | 20240923 | 104300 | 8066838100 | 105800 | 105900 | 106000 | 105800 | 131 |
| 495 | 20240923 | 104200 | 8052963000 | 106000 | 106100 | 106200 | 105800 | 394 |
| 496 | 20240923 | 104100 | 8011203300 | 106000 | 106000 | 106100 | 105800 | 362 |
| 497 | 20240923 | 104000 | 7972827400 | 106000 | 106100 | 106100 | 105900 | 140 |
| 498 | 20240923 | 103900 | 7957980000 | 106100 | 105900 | 106100 | 105700 | 299 |
| 499 | 20240923 | 103800 | 7926313300 | 105800 | 105900 | 105900 | 105700 | 234 |
| 500 | 20240923 | 103700 | 7901541200 | 105900 | 105700 | 106000 | 105700 | 266 |
| 501 | 20240923 | 103600 | 7873397900 | 105700 | 105800 | 105800 | 105700 | 121 |
| 502 | 20240923 | 103500 | 7860600100 | 105600 | 105600 | 105800 | 105500 | 163 |
| 503 | 20240923 | 103400 | 7843379200 | 105600 | 105800 | 105900 | 105600 | 315 |
| 504 | 20240923 | 103300 | 7810052600 | 105900 | 106100 | 106100 | 105800 | 1213 |
| 505 | 20240923 | 103200 | 7681387400 | 106200 | 106100 | 106200 | 106000 | 352 |
| 506 | 20240923 | 103100 | 7644034700 | 106100 | 106100 | 106200 | 106000 | 227 |
| 507 | 20240923 | 103000 | 7619952400 | 106100 | 105900 | 106100 | 105900 | 114 |
| 508 | 20240923 | 102900 | 7607862500 | 106000 | 106200 | 106200 | 106000 | 122 |
| 509 | 20240923 | 102800 | 7594921900 | 106100 | 106000 | 106300 | 105900 | 895 |
| 510 | 20240923 | 102700 | 7499884500 | 106000 | 105700 | 106000 | 105700 | 238 |
| 511 | 20240923 | 102600 | 7474691300 | 105500 | 105500 | 105500 | 105400 | 497 |
| 512 | 20240923 | 102500 | 7422263400 | 105400 | 105500 | 105700 | 105400 | 157 |
| 513 | 20240923 | 102400 | 7405703000 | 105500 | 105500 | 105600 | 105500 | 215 |
| 514 | 20240923 | 102300 | 7383010800 | 105400 | 105500 | 105600 | 105400 | 198 |
| 515 | 20240923 | 102200 | 7362129600 | 105400 | 105500 | 105500 | 105300 | 191 |
| 516 | 20240923 | 102100 | 7342010900 | 105300 | 105600 | 105700 | 105300 | 125 |
| 517 | 20240923 | 102000 | 7328830200 | 105600 | 105400 | 105600 | 105400 | 394 |
| 518 | 20240923 | 101900 | 7287277300 | 105400 | 105300 | 105400 | 105100 | 289 |
| 519 | 20240923 | 101800 | 7256856300 | 105300 | 105100 | 105300 | 105000 | 233 |
| 520 | 20240923 | 101700 | 7232367600 | 105100 | 105200 | 105500 | 105100 | 1222 |
| 521 | 20240923 | 101600 | 7103877800 | 105300 | 105100 | 105300 | 105100 | 195 |
| 522 | 20240923 | 101500 | 7083360200 | 105100 | 105500 | 105500 | 105100 | 1191 |
| 523 | 20240923 | 101400 | 6957959700 | 105400 | 105900 | 105900 | 105400 | 831 |
| 524 | 20240923 | 101300 | 6870262600 | 105800 | 105800 | 105900 | 105500 | 373 |
| 525 | 20240923 | 101200 | 6830817300 | 105800 | 105700 | 105800 | 105600 | 254 |
| 526 | 20240923 | 101100 | 6803970200 | 105600 | 105500 | 105900 | 105500 | 813 |
| 527 | 20240923 | 101000 | 6718020100 | 105500 | 105800 | 105900 | 105500 | 395 |
| 528 | 20240923 | 100900 | 6676265000 | 105800 | 105700 | 105900 | 105500 | 399 |
| 529 | 20240923 | 100800 | 6634060800 | 105800 | 105600 | 105900 | 105600 | 237 |
| 530 | 20240923 | 100700 | 6609003700 | 105700 | 105900 | 105900 | 105600 | 512 |
| 531 | 20240923 | 100600 | 6554869200 | 105900 | 105700 | 105900 | 105600 | 275 |
| 532 | 20240923 | 100500 | 6525793900 | 105800 | 106000 | 106000 | 105700 | 839 |
| 533 | 20240923 | 100400 | 6436958900 | 106000 | 105900 | 106000 | 105900 | 436 |
| 534 | 20240923 | 100300 | 6390751000 | 106000 | 105800 | 106000 | 105700 | 496 |
| 535 | 20240923 | 100200 | 6338215300 | 105800 | 106000 | 106000 | 105700 | 657 |
| 536 | 20240923 | 100100 | 6268627400 | 106000 | 105600 | 106000 | 105600 | 991 |
| 537 | 20240923 | 100000 | 6163743000 | 105600 | 105600 | 105600 | 105500 | 418 |
| 538 | 20240923 | 095900 | 6119610700 | 105500 | 105400 | 105500 | 105100 | 210 |
| 539 | 20240923 | 095800 | 6097482700 | 105400 | 105600 | 105600 | 105100 | 1212 |
| 540 | 20240923 | 095700 | 5969823200 | 105500 | 106000 | 106000 | 105400 | 1320 |
| 541 | 20240923 | 095600 | 5830513200 | 106000 | 106200 | 106200 | 105700 | 1089 |
| 542 | 20240923 | 095500 | 5715087900 | 106300 | 106000 | 106400 | 105900 | 610 |
| 543 | 20240923 | 095400 | 5650330700 | 106000 | 106700 | 106700 | 106000 | 1300 |
| 544 | 20240923 | 095300 | 5512120900 | 106700 | 106500 | 106800 | 106300 | 712 |
| 545 | 20240923 | 095200 | 5436239600 | 106200 | 106400 | 106600 | 106200 | 517 |
| 546 | 20240923 | 095100 | 5381206700 | 106400 | 106400 | 106600 | 106000 | 995 |
| 547 | 20240923 | 095000 | 5275269100 | 106400 | 106300 | 106600 | 106200 | 490 |
| 548 | 20240923 | 094900 | 5223108500 | 106300 | 106600 | 106600 | 106200 | 595 |
| 549 | 20240923 | 094800 | 5159742300 | 106400 | 106600 | 107100 | 106400 | 1729 |
| 550 | 20240923 | 094700 | 4975231300 | 106600 | 106300 | 106700 | 106300 | 852 |
| 551 | 20240923 | 094600 | 4884390300 | 106300 | 106000 | 106300 | 105800 | 894 |
| 552 | 20240923 | 094500 | 4789543300 | 106000 | 106100 | 106200 | 105900 | 694 |
| 553 | 20240923 | 094400 | 4715920800 | 106100 | 106300 | 106600 | 106100 | 626 |
| 554 | 20240923 | 094300 | 4649437300 | 106300 | 106700 | 106800 | 106200 | 916 |
| 555 | 20240923 | 094200 | 4551938600 | 106700 | 106800 | 106900 | 106600 | 138 |
| 556 | 20240923 | 094100 | 4537210200 | 106800 | 107000 | 107000 | 106700 | 425 |
| 557 | 20240923 | 094000 | 4491763200 | 107000 | 106900 | 107100 | 106900 | 168 |
| 558 | 20240923 | 093900 | 4473781700 | 106900 | 107000 | 107000 | 106800 | 235 |
| 559 | 20240923 | 093800 | 4448649900 | 106900 | 106800 | 107100 | 106800 | 1038 |
| 560 | 20240923 | 093700 | 4337566800 | 106800 | 106600 | 106900 | 106600 | 229 |
| 561 | 20240923 | 093600 | 4313132200 | 106700 | 106600 | 106900 | 106600 | 90 |
| 562 | 20240923 | 093500 | 4303526800 | 106500 | 107000 | 107100 | 106500 | 709 |
| 563 | 20240923 | 093400 | 4227788500 | 107000 | 106800 | 107100 | 106300 | 168 |
| 564 | 20240923 | 093300 | 4209843500 | 106900 | 107100 | 107100 | 106900 | 217 |
| 565 | 20240923 | 093200 | 4186621900 | 107100 | 107400 | 107400 | 106800 | 937 |
| 566 | 20240923 | 093100 | 4086273200 | 107400 | 107200 | 107500 | 107100 | 218 |
| 567 | 20240923 | 093000 | 4062885600 | 107100 | 107500 | 108000 | 105900 | 2399 |
| 568 | 20240923 | 092900 | 3806342300 | 107400 | 107400 | 107700 | 107300 | 405 |
| 569 | 20240923 | 092800 | 3762779700 | 107300 | 107700 | 108000 | 107300 | 603 |
| 570 | 20240923 | 092700 | 3697841700 | 107700 | 108000 | 108300 | 107700 | 2321 |
| 571 | 20240923 | 092600 | 3447081700 | 108000 | 107500 | 108000 | 107400 | 2590 |
| 572 | 20240923 | 092500 | 3167973400 | 107500 | 107300 | 107500 | 107300 | 242 |
| 573 | 20240923 | 092400 | 3141978800 | 107600 | 107600 | 107600 | 107200 | 365 |
| 574 | 20240923 | 092300 | 3102756700 | 107600 | 106900 | 107600 | 106600 | 1648 |
| 575 | 20240923 | 092200 | 2926082700 | 106800 | 106700 | 106900 | 106600 | 351 |
| 576 | 20240923 | 092100 | 2888630900 | 106600 | 106500 | 106600 | 106300 | 457 |
| 577 | 20240923 | 092000 | 2839982500 | 106500 | 106700 | 106700 | 106500 | 760 |
| 578 | 20240923 | 091900 | 2758984800 | 106900 | 106700 | 107000 | 106700 | 1249 |
| 579 | 20240923 | 091800 | 2625526100 | 106700 | 106600 | 106700 | 106600 | 209 |
| 580 | 20240923 | 091700 | 2603226100 | 106600 | 106800 | 106900 | 106400 | 1966 |
| 581 | 20240923 | 091600 | 2393254400 | 106800 | 106500 | 106800 | 106200 | 950 |
| 582 | 20240923 | 091500 | 2291935200 | 106500 | 106300 | 106500 | 106100 | 672 |
| 583 | 20240923 | 091400 | 2220484700 | 106200 | 105800 | 106200 | 105600 | 963 |
| 584 | 20240923 | 091300 | 2118449600 | 105600 | 105500 | 105900 | 105500 | 209 |
| 585 | 20240923 | 091200 | 2096363700 | 105500 | 105400 | 105500 | 105100 | 931 |
| 586 | 20240923 | 091100 | 1998295100 | 105400 | 105600 | 105800 | 105400 | 634 |
| 587 | 20240923 | 091000 | 1931435500 | 105800 | 105500 | 105900 | 105400 | 904 |
| 588 | 20240923 | 090900 | 1835998800 | 105500 | 105900 | 106000 | 105500 | 749 |
| 589 | 20240923 | 090800 | 1756895800 | 105500 | 105800 | 106000 | 105400 | 764 |
| 590 | 20240923 | 090700 | 1676146700 | 105800 | 105800 | 105900 | 105700 | 393 |
| 591 | 20240923 | 090600 | 1634576500 | 105900 | 106500 | 106500 | 105800 | 313 |
| 592 | 20240923 | 090500 | 1601361200 | 106400 | 106800 | 106900 | 106400 | 571 |
| 593 | 20240923 | 090400 | 1540503600 | 107000 | 106300 | 107100 | 106300 | 1176 |
| 594 | 20240923 | 090300 | 1414886300 | 106300 | 106200 | 106300 | 105400 | 5287 |
| 595 | 20240923 | 090200 | 855150300 | 106300 | 106900 | 106900 | 106100 | 910 |
| 596 | 20240923 | 090100 | 758395500 | 106500 | 106500 | 107000 | 106300 | 3355 |
| 597 | 20240923 | 090000 | 400029000 | 106100 | 106900 | 106900 | 105900 | 3745 |