35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 3 | 20250321 | 185500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20250321 | 185400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20250321 | 185300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20250321 | 185200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20250321 | 185100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20250321 | 185000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20250321 | 184900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20250321 | 184800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20250321 | 184700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20250321 | 184600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20250321 | 184500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20250321 | 184400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20250321 | 184300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20250321 | 184200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20250321 | 184100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20250321 | 184000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20250321 | 183900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20250321 | 183800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20250321 | 183700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20250321 | 183600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20250321 | 183500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20250321 | 183400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20250321 | 183300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20250321 | 183200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20250321 | 183100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20250321 | 183000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20250321 | 182900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20250321 | 182800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20250321 | 182700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20250321 | 182600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 33 | 20250321 | 182500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20250321 | 182400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20250321 | 182300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20250321 | 182200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20250321 | 182100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20250321 | 182000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20250321 | 181900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20250321 | 181800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20250321 | 181700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20250321 | 181600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20250321 | 181500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20250321 | 181400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20250321 | 181300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20250321 | 181200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20250321 | 181100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20250321 | 181000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20250321 | 180900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20250321 | 180800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20250321 | 180700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20250321 | 180600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20250321 | 180500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20250321 | 180400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20250321 | 180300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20250321 | 180200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20250321 | 180100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20250321 | 180000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20250321 | 175900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20250321 | 175800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20250321 | 175700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20250321 | 175600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 63 | 20250321 | 175500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20250321 | 175400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20250321 | 175300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20250321 | 175200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20250321 | 175100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20250321 | 175000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20250321 | 174900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20250321 | 174800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20250321 | 174700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20250321 | 174600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20250321 | 174500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20250321 | 174400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20250321 | 174300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20250321 | 174200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20250321 | 174100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20250321 | 174000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20250321 | 173900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20250321 | 173800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20250321 | 173700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20250321 | 173600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20250321 | 173500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20250321 | 173400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20250321 | 173300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20250321 | 173200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20250321 | 173100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20250321 | 173000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20250321 | 172900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20250321 | 172800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20250321 | 172700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20250321 | 172600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 93 | 20250321 | 172500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20250321 | 172400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20250321 | 172300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20250321 | 172200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20250321 | 172100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20250321 | 172000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20250321 | 171900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20250321 | 171800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20250321 | 171700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20250321 | 171600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20250321 | 171500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20250321 | 171400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20250321 | 171300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20250321 | 171200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20250321 | 171100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20250321 | 171000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20250321 | 170900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20250321 | 170800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20250321 | 170700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20250321 | 170600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20250321 | 170500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20250321 | 170400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20250321 | 170300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20250321 | 170200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20250321 | 170100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20250321 | 170000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20250321 | 165900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20250321 | 165800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20250321 | 165700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20250321 | 165600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 123 | 20250321 | 165500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20250321 | 165400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20250321 | 165300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20250321 | 165200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20250321 | 165100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20250321 | 165000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20250321 | 164900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20250321 | 164800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20250321 | 164700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20250321 | 164600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20250321 | 164500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20250321 | 164400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20250321 | 164300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20250321 | 164200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20250321 | 164100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20250321 | 164000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20250321 | 163900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20250321 | 163800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20250321 | 163700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20250321 | 163600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20250321 | 163500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20250321 | 163400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20250321 | 163300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20250321 | 163200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20250321 | 163100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20250321 | 163000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20250321 | 162900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20250321 | 162800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20250321 | 162700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20250321 | 162600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 153 | 20250321 | 162500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20250321 | 162400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20250321 | 162300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20250321 | 162200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20250321 | 162100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20250321 | 162000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20250321 | 161900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20250321 | 161800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20250321 | 161700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20250321 | 161600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20250321 | 161500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20250321 | 161400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20250321 | 161300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20250321 | 161200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20250321 | 161100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20250321 | 161000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20250321 | 160900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20250321 | 160800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20250321 | 160700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20250321 | 160600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20250321 | 160500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20250321 | 160400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20250321 | 160300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20250321 | 160200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20250321 | 160100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20250321 | 160000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20250321 | 155900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20250321 | 155800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20250321 | 155700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20250321 | 155600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 183 | 20250321 | 155500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20250321 | 155400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20250321 | 155300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20250321 | 155200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20250321 | 155100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20250321 | 155000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20250321 | 154900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20250321 | 154800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20250321 | 154700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20250321 | 154600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20250321 | 154500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20250321 | 154400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20250321 | 154300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20250321 | 154200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20250321 | 154100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20250321 | 154000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20250321 | 153900 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20250321 | 153800 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20250321 | 153700 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20250321 | 153600 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20250321 | 153500 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20250321 | 153400 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20250321 | 153300 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20250321 | 153200 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20250321 | 153100 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20250321 | 153000 | 25271068650 | 106800 | 106800 | 106800 | 106800 | 17516 |
| 209 | 20250321 | 152900 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 210 | 20250321 | 152800 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 211 | 20250321 | 152700 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 212 | 20250321 | 152600 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 213 | 20250321 | 152500 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 214 | 20250321 | 152400 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 215 | 20250321 | 152300 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 216 | 20250321 | 152200 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 217 | 20250321 | 152100 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 218 | 20250321 | 152000 | 23400359850 | 107000 | 107000 | 107000 | 107000 | 0 |
| 219 | 20250321 | 151900 | 23400359850 | 107000 | 106900 | 107100 | 106900 | 650 |
| 220 | 20250321 | 151800 | 23330821750 | 106900 | 107000 | 107000 | 106900 | 290 |
| 221 | 20250321 | 151700 | 23299810450 | 106900 | 107000 | 107100 | 106900 | 1014 |
| 222 | 20250321 | 151600 | 23191303650 | 107100 | 107000 | 107100 | 107000 | 790 |
| 223 | 20250321 | 151500 | 23106719650 | 107100 | 107000 | 107100 | 107000 | 855 |
| 224 | 20250321 | 151400 | 23015182250 | 107000 | 107100 | 107100 | 107000 | 447 |
| 225 | 20250321 | 151300 | 22967341150 | 107000 | 107100 | 107100 | 107000 | 724 |
| 226 | 20250321 | 151200 | 22889839050 | 107100 | 107000 | 107100 | 107000 | 337 |
| 227 | 20250321 | 151100 | 22853761050 | 107000 | 107100 | 107100 | 106900 | 427 |
| 228 | 20250321 | 151000 | 22808068450 | 107000 | 107000 | 107100 | 106900 | 218 |
| 229 | 20250321 | 150900 | 22784738450 | 107000 | 106800 | 107000 | 106800 | 254 |
| 230 | 20250321 | 150800 | 22757571250 | 106800 | 106800 | 107000 | 106800 | 375 |
| 231 | 20250321 | 150700 | 22717518750 | 107000 | 106800 | 107000 | 106800 | 311 |
| 232 | 20250321 | 150600 | 22684270350 | 106800 | 107100 | 107100 | 106800 | 560 |
| 233 | 20250321 | 150500 | 22624351550 | 107100 | 107000 | 107100 | 107000 | 286 |
| 234 | 20250321 | 150400 | 22593734750 | 107000 | 107100 | 107100 | 107000 | 203 |
| 235 | 20250321 | 150300 | 22571996750 | 107000 | 107100 | 107100 | 106800 | 338 |
| 236 | 20250321 | 150200 | 22535834450 | 107000 | 107100 | 107100 | 107000 | 191 |
| 237 | 20250321 | 150100 | 22515380850 | 107100 | 106900 | 107100 | 106800 | 299 |
| 238 | 20250321 | 150000 | 22483394350 | 106800 | 107100 | 107100 | 106800 | 440 |
| 239 | 20250321 | 145900 | 22436357350 | 107000 | 107000 | 107100 | 106900 | 2368 |
| 240 | 20250321 | 145800 | 22182921950 | 107000 | 106700 | 107000 | 106700 | 1058 |
| 241 | 20250321 | 145700 | 22069840050 | 106800 | 106900 | 106900 | 106700 | 822 |
| 242 | 20250321 | 145600 | 21982043250 | 106900 | 107000 | 107000 | 106800 | 609 |
| 243 | 20250321 | 145500 | 21916929450 | 107000 | 107000 | 107000 | 106900 | 277 |
| 244 | 20250321 | 145400 | 21887294450 | 107000 | 107000 | 107000 | 106900 | 263 |
| 245 | 20250321 | 145300 | 21859157950 | 106900 | 106900 | 107000 | 106900 | 176 |
| 246 | 20250321 | 145200 | 21840331250 | 106900 | 106850 | 106900 | 106800 | 318 |
| 247 | 20250321 | 145100 | 21806340850 | 106850 | 107100 | 107100 | 106800 | 979 |
| 248 | 20250321 | 145000 | 21701633750 | 107000 | 107000 | 107100 | 107000 | 257 |
| 249 | 20250321 | 144900 | 21674122550 | 107000 | 107050 | 107100 | 107000 | 251 |
| 250 | 20250321 | 144800 | 21647256650 | 107000 | 107100 | 107100 | 107000 | 496 |
| 251 | 20250321 | 144700 | 21594163650 | 107000 | 107100 | 107100 | 107000 | 197 |
| 252 | 20250321 | 144600 | 21573069150 | 107100 | 106800 | 107100 | 106700 | 2800 |
| 253 | 20250321 | 144500 | 21273613950 | 106700 | 106800 | 106800 | 106700 | 233 |
| 254 | 20250321 | 144400 | 21248733250 | 106800 | 106700 | 106800 | 106700 | 237 |
| 255 | 20250321 | 144300 | 21223432950 | 106700 | 106600 | 106700 | 106600 | 188 |
| 256 | 20250321 | 144200 | 21203380250 | 106600 | 106600 | 106700 | 106600 | 133 |
| 257 | 20250321 | 144100 | 21189197650 | 106600 | 106500 | 106600 | 106500 | 303 |
| 258 | 20250321 | 144000 | 21156901450 | 106600 | 106500 | 106600 | 106400 | 189 |
| 259 | 20250321 | 143900 | 21136770150 | 106500 | 106500 | 106600 | 106400 | 91 |
| 260 | 20250321 | 143800 | 21127079250 | 106400 | 106600 | 106600 | 106400 | 82 |
| 261 | 20250321 | 143700 | 21118352350 | 106400 | 106700 | 106700 | 106400 | 1778 |
| 262 | 20250321 | 143600 | 20929016750 | 106600 | 106700 | 106700 | 106600 | 66 |
| 263 | 20250321 | 143500 | 20921976650 | 106600 | 106600 | 106700 | 106600 | 65 |
| 264 | 20250321 | 143400 | 20915044250 | 106500 | 106600 | 106600 | 106500 | 145 |
| 265 | 20250321 | 143300 | 20899590650 | 106600 | 106500 | 106600 | 106500 | 47 |
| 266 | 20250321 | 143200 | 20894582650 | 106600 | 106500 | 106600 | 106400 | 560 |
| 267 | 20250321 | 143100 | 20834941650 | 106500 | 106400 | 106500 | 106400 | 69 |
| 268 | 20250321 | 143000 | 20827597550 | 106500 | 106500 | 106700 | 106400 | 4570 |
| 269 | 20250321 | 142900 | 20340514650 | 106600 | 106500 | 106600 | 106500 | 108 |
| 270 | 20250321 | 142800 | 20329011350 | 106500 | 106500 | 106600 | 106500 | 215 |
| 271 | 20250321 | 142700 | 20306098400 | 106500 | 106700 | 106700 | 106500 | 1040 |
| 272 | 20250321 | 142600 | 20195270900 | 106700 | 106600 | 106700 | 106600 | 187 |
| 273 | 20250321 | 142500 | 20175327100 | 106600 | 106600 | 106700 | 106600 | 91 |
| 274 | 20250321 | 142400 | 20165623300 | 106600 | 106600 | 106700 | 106600 | 67 |
| 275 | 20250321 | 142300 | 20158479200 | 106600 | 106600 | 106700 | 106600 | 121 |
| 276 | 20250321 | 142200 | 20145572700 | 106600 | 106700 | 106700 | 106600 | 138 |
| 277 | 20250321 | 142100 | 20130859700 | 106700 | 106600 | 106700 | 106600 | 125 |
| 278 | 20250321 | 142000 | 20117526600 | 106600 | 106600 | 106700 | 106600 | 379 |
| 279 | 20250321 | 141900 | 20077122200 | 106600 | 106700 | 106800 | 106600 | 785 |
| 280 | 20250321 | 141800 | 19993370100 | 106800 | 106800 | 106800 | 106700 | 583 |
| 281 | 20250321 | 141700 | 19931126300 | 106800 | 106800 | 106800 | 106700 | 65 |
| 282 | 20250321 | 141600 | 19924188200 | 106800 | 106900 | 106900 | 106800 | 557 |
| 283 | 20250321 | 141500 | 19864697700 | 106800 | 106900 | 106900 | 106800 | 270 |
| 284 | 20250321 | 141400 | 19835858100 | 106800 | 106800 | 106900 | 106800 | 48 |
| 285 | 20250321 | 141300 | 19830728650 | 106900 | 106900 | 107000 | 106800 | 997 |
| 286 | 20250321 | 141200 | 19724156750 | 106900 | 107000 | 107000 | 106900 | 99 |
| 287 | 20250321 | 141100 | 19713566450 | 107000 | 106900 | 107000 | 106900 | 211 |
| 288 | 20250321 | 141000 | 19690997350 | 106900 | 107000 | 107000 | 106900 | 823 |
| 289 | 20250321 | 140900 | 19602948650 | 107000 | 107000 | 107000 | 106900 | 156 |
| 290 | 20250321 | 140800 | 19586264900 | 106950 | 107000 | 107000 | 106900 | 288 |
| 291 | 20250321 | 140700 | 19555451050 | 106900 | 106700 | 107000 | 106700 | 1491 |
| 292 | 20250321 | 140600 | 19396097350 | 106800 | 106600 | 106800 | 106600 | 164 |
| 293 | 20250321 | 140500 | 19378596550 | 106600 | 106700 | 106700 | 106600 | 366 |
| 294 | 20250321 | 140400 | 19339569650 | 106600 | 106600 | 106700 | 106600 | 171 |
| 295 | 20250321 | 140300 | 19321334450 | 106700 | 106600 | 106700 | 106600 | 175 |
| 296 | 20250321 | 140200 | 19302668200 | 106700 | 106600 | 106700 | 106600 | 105 |
| 297 | 20250321 | 140100 | 19291473200 | 106800 | 106700 | 106800 | 106600 | 272 |
| 298 | 20250321 | 140000 | 19262454500 | 106600 | 106600 | 106700 | 106600 | 266 |
| 299 | 20250321 | 135900 | 19234093750 | 106600 | 106700 | 106700 | 106600 | 475 |
| 300 | 20250321 | 135800 | 19183439150 | 106700 | 106600 | 106700 | 106600 | 157 |
| 301 | 20250321 | 135700 | 19166702050 | 106700 | 106700 | 106700 | 106600 | 160 |
| 302 | 20250321 | 135600 | 19149642750 | 106600 | 106700 | 106700 | 106600 | 87 |
| 303 | 20250321 | 135500 | 19140362550 | 106600 | 106600 | 106700 | 106500 | 364 |
| 304 | 20250321 | 135400 | 19101570350 | 106600 | 106500 | 106600 | 106400 | 1126 |
| 305 | 20250321 | 135300 | 18981656800 | 106500 | 106500 | 106500 | 106400 | 412 |
| 306 | 20250321 | 135200 | 18937786100 | 106400 | 106500 | 106600 | 106400 | 179 |
| 307 | 20250321 | 135100 | 18918723700 | 106600 | 106600 | 106700 | 106600 | 95 |
| 308 | 20250321 | 135000 | 18908593500 | 106700 | 106600 | 106700 | 106600 | 385 |
| 309 | 20250321 | 134900 | 18867548100 | 106600 | 106600 | 106700 | 106600 | 64 |
| 310 | 20250321 | 134800 | 18860721900 | 106600 | 106600 | 106700 | 106500 | 299 |
| 311 | 20250321 | 134700 | 18828861800 | 106700 | 106600 | 106700 | 106500 | 366 |
| 312 | 20250321 | 134600 | 18789840000 | 106700 | 106600 | 106700 | 106500 | 509 |
| 313 | 20250321 | 134500 | 18735595800 | 106600 | 106700 | 106800 | 106600 | 641 |
| 314 | 20250321 | 134400 | 18667216300 | 106800 | 106700 | 106800 | 106600 | 348 |
| 315 | 20250321 | 134300 | 18630085900 | 106700 | 106900 | 106900 | 106700 | 1219 |
| 316 | 20250321 | 134200 | 18499929400 | 106900 | 106800 | 106900 | 106800 | 148 |
| 317 | 20250321 | 134100 | 18484110100 | 106800 | 106850 | 106900 | 106800 | 153 |
| 318 | 20250321 | 134000 | 18467756150 | 106900 | 106900 | 106900 | 106800 | 513 |
| 319 | 20250321 | 133900 | 18412938350 | 107000 | 107000 | 107000 | 106900 | 191 |
| 320 | 20250321 | 133800 | 18392508650 | 107000 | 106900 | 107000 | 106800 | 403 |
| 321 | 20250321 | 133700 | 18349417800 | 106900 | 106800 | 106900 | 106800 | 457 |
| 322 | 20250321 | 133600 | 18300568100 | 106900 | 106900 | 106900 | 106800 | 141 |
| 323 | 20250321 | 133500 | 18285505200 | 106900 | 106900 | 107000 | 106800 | 203 |
| 324 | 20250321 | 133400 | 18263809850 | 106900 | 106900 | 106900 | 106800 | 151 |
| 325 | 20250321 | 133300 | 18247671550 | 106800 | 106900 | 106900 | 106800 | 85 |
| 326 | 20250321 | 133200 | 18238587700 | 106850 | 106900 | 106900 | 106800 | 120 |
| 327 | 20250321 | 133100 | 18225763450 | 106800 | 106800 | 106900 | 106800 | 45 |
| 328 | 20250321 | 133000 | 18220953950 | 106800 | 106800 | 106900 | 106800 | 146 |
| 329 | 20250321 | 132900 | 18205358150 | 106900 | 106800 | 106900 | 106800 | 114 |
| 330 | 20250321 | 132800 | 18193181200 | 106800 | 106700 | 106900 | 106700 | 227 |
| 331 | 20250321 | 132700 | 18168950900 | 106700 | 106600 | 106700 | 106600 | 210 |
| 332 | 20250321 | 132600 | 18146562150 | 106700 | 106700 | 106700 | 106500 | 389 |
| 333 | 20250321 | 132500 | 18105101650 | 106700 | 106600 | 106700 | 106500 | 486 |
| 334 | 20250321 | 132400 | 18053289250 | 106600 | 106500 | 106600 | 106400 | 419 |
| 335 | 20250321 | 132300 | 18008673600 | 106400 | 106400 | 106500 | 106300 | 440 |
| 336 | 20250321 | 132200 | 17961871300 | 106400 | 106500 | 106700 | 106400 | 942 |
| 337 | 20250321 | 132100 | 17861487900 | 106600 | 106500 | 106600 | 106400 | 262 |
| 338 | 20250321 | 132000 | 17833601100 | 106500 | 106800 | 106800 | 106400 | 1944 |
| 339 | 20250321 | 131900 | 17626349300 | 106800 | 106800 | 106800 | 106700 | 234 |
| 340 | 20250321 | 131800 | 17601364800 | 106800 | 106700 | 106800 | 106700 | 164 |
| 341 | 20250321 | 131700 | 17583857300 | 106700 | 106700 | 106800 | 106700 | 313 |
| 342 | 20250321 | 131600 | 17550439600 | 106700 | 106750 | 106800 | 106700 | 172 |
| 343 | 20250321 | 131500 | 17532080250 | 106700 | 106800 | 106900 | 106700 | 389 |
| 344 | 20250321 | 131400 | 17490545250 | 106800 | 106900 | 106900 | 106800 | 404 |
| 345 | 20250321 | 131300 | 17447396450 | 106800 | 106800 | 106900 | 106800 | 129 |
| 346 | 20250321 | 131200 | 17433616450 | 106800 | 106900 | 106900 | 106800 | 311 |
| 347 | 20250321 | 131100 | 17400376750 | 106900 | 106900 | 107000 | 106800 | 250 |
| 348 | 20250321 | 131000 | 17373664750 | 106900 | 106900 | 106900 | 106800 | 308 |
| 349 | 20250321 | 130900 | 17340760900 | 106900 | 106800 | 106900 | 106800 | 167 |
| 350 | 20250321 | 130800 | 17322922600 | 106800 | 106900 | 106900 | 106800 | 59 |
| 351 | 20250321 | 130700 | 17316616400 | 106900 | 107000 | 107100 | 106900 | 563 |
| 352 | 20250321 | 130600 | 17256386300 | 107000 | 107000 | 107100 | 107000 | 320 |
| 353 | 20250321 | 130500 | 17222142000 | 107000 | 107050 | 107100 | 107000 | 91 |
| 354 | 20250321 | 130400 | 17212404250 | 107100 | 107100 | 107100 | 107000 | 102 |
| 355 | 20250321 | 130300 | 17201486150 | 107100 | 107000 | 107100 | 107000 | 65 |
| 356 | 20250321 | 130200 | 17194526650 | 107100 | 107100 | 107100 | 107000 | 68 |
| 357 | 20250321 | 130100 | 17187247500 | 107000 | 106850 | 107000 | 106800 | 267 |
| 358 | 20250321 | 130000 | 17158695800 | 106800 | 106700 | 106900 | 106700 | 329 |
| 359 | 20250321 | 125900 | 17123574400 | 106700 | 107000 | 107000 | 106700 | 718 |
| 360 | 20250321 | 125800 | 17046842400 | 107000 | 106900 | 107000 | 106900 | 455 |
| 361 | 20250321 | 125700 | 16998160400 | 107000 | 106950 | 107000 | 106900 | 88 |
| 362 | 20250321 | 125600 | 16988747450 | 107000 | 107000 | 107000 | 106950 | 86 |
| 363 | 20250321 | 125500 | 16979546850 | 106900 | 106900 | 107000 | 106900 | 407 |
| 364 | 20250321 | 125400 | 16936038050 | 107000 | 107000 | 107000 | 106900 | 213 |
| 365 | 20250321 | 125300 | 16913252350 | 107000 | 106900 | 107000 | 106800 | 112 |
| 366 | 20250321 | 125200 | 16901273200 | 106900 | 107000 | 107000 | 106800 | 159 |
| 367 | 20250321 | 125100 | 16884271000 | 107000 | 106900 | 107000 | 106800 | 94 |
| 368 | 20250321 | 125000 | 16874216250 | 107000 | 106700 | 107000 | 106700 | 217 |
| 369 | 20250321 | 124900 | 16851040850 | 106800 | 106900 | 107000 | 106700 | 621 |
| 370 | 20250321 | 124800 | 16784716850 | 107000 | 107000 | 107000 | 106800 | 99 |
| 371 | 20250321 | 124700 | 16774126050 | 107000 | 106900 | 107000 | 106700 | 152 |
| 372 | 20250321 | 124600 | 16757882450 | 106800 | 106800 | 107000 | 106700 | 106 |
| 373 | 20250321 | 124500 | 16746555750 | 106800 | 106900 | 107000 | 106600 | 312 |
| 374 | 20250321 | 124400 | 16713224250 | 107000 | 107000 | 107000 | 106900 | 111 |
| 375 | 20250321 | 124300 | 16701350250 | 107000 | 106900 | 107000 | 106900 | 139 |
| 376 | 20250321 | 124200 | 16686483650 | 106800 | 106900 | 107000 | 106800 | 107 |
| 377 | 20250321 | 124100 | 16675045150 | 106900 | 107000 | 107000 | 106800 | 219 |
| 378 | 20250321 | 124000 | 16651628800 | 107000 | 107000 | 107000 | 106800 | 226 |
| 379 | 20250321 | 123900 | 16627478000 | 107100 | 106700 | 107100 | 106700 | 979 |
| 380 | 20250321 | 123800 | 16522853400 | 106600 | 106800 | 106800 | 106600 | 148 |
| 381 | 20250321 | 123700 | 16507063500 | 106700 | 106700 | 106800 | 106600 | 293 |
| 382 | 20250321 | 123600 | 16475800550 | 106700 | 106600 | 106700 | 106600 | 262 |
| 383 | 20250321 | 123500 | 16447856550 | 106600 | 106700 | 106700 | 106600 | 181 |
| 384 | 20250321 | 123400 | 16428554800 | 106650 | 106700 | 106700 | 106650 | 49 |
| 385 | 20250321 | 123300 | 16423327350 | 106650 | 106650 | 106700 | 106650 | 80 |
| 386 | 20250321 | 123200 | 16414793650 | 106600 | 106700 | 106700 | 106600 | 110 |
| 387 | 20250321 | 123100 | 16403066550 | 106600 | 106700 | 106700 | 106600 | 586 |
| 388 | 20250321 | 123000 | 16340542000 | 106800 | 106600 | 106800 | 106600 | 281 |
| 389 | 20250321 | 122900 | 16310560100 | 106600 | 106600 | 106650 | 106600 | 29 |
| 390 | 20250321 | 122800 | 16307468600 | 106700 | 106700 | 106700 | 106600 | 168 |
| 391 | 20250321 | 122700 | 16289549300 | 106700 | 106700 | 106800 | 106600 | 171 |
| 392 | 20250321 | 122600 | 16271302900 | 106700 | 106600 | 106700 | 106600 | 91 |
| 393 | 20250321 | 122500 | 16261596300 | 106600 | 106700 | 106800 | 106600 | 202 |
| 394 | 20250321 | 122400 | 16240046950 | 106700 | 106900 | 106900 | 106700 | 127 |
| 395 | 20250321 | 122300 | 16226488350 | 106900 | 106800 | 106900 | 106700 | 179 |
| 396 | 20250321 | 122200 | 16207375850 | 106700 | 106800 | 106800 | 106600 | 53 |
| 397 | 20250321 | 122100 | 16201720550 | 106800 | 106900 | 106900 | 106600 | 1189 |
| 398 | 20250321 | 122000 | 16074715150 | 106900 | 107000 | 107100 | 106900 | 393 |
| 399 | 20250321 | 121900 | 16032676750 | 107100 | 107100 | 107100 | 107000 | 24 |
| 400 | 20250321 | 121800 | 16030106450 | 107100 | 107100 | 107100 | 107000 | 342 |
| 401 | 20250321 | 121700 | 15993495200 | 107050 | 107000 | 107100 | 107000 | 148 |
| 402 | 20250321 | 121600 | 15977650750 | 107100 | 107000 | 107100 | 106900 | 62 |
| 403 | 20250321 | 121500 | 15971015450 | 107000 | 107000 | 107100 | 106900 | 613 |
| 404 | 20250321 | 121400 | 15905408700 | 107050 | 107000 | 107100 | 107000 | 788 |
| 405 | 20250321 | 121300 | 15821078900 | 107000 | 107000 | 107100 | 107000 | 145 |
| 406 | 20250321 | 121200 | 15805558700 | 107000 | 107150 | 107200 | 107000 | 158 |
| 407 | 20250321 | 121100 | 15788647200 | 107100 | 107200 | 107200 | 107100 | 246 |
| 408 | 20250321 | 121000 | 15762279400 | 107200 | 107000 | 107200 | 107000 | 2101 |
| 409 | 20250321 | 120900 | 15537313600 | 107000 | 107000 | 107100 | 107000 | 457 |
| 410 | 20250321 | 120800 | 15488406300 | 107050 | 107100 | 107100 | 107000 | 44 |
| 411 | 20250321 | 120700 | 15483696800 | 107000 | 107100 | 107100 | 107000 | 233 |
| 412 | 20250321 | 120600 | 15458744650 | 107100 | 106900 | 107100 | 106900 | 1391 |
| 413 | 20250321 | 120500 | 15309918050 | 107000 | 107000 | 107000 | 106900 | 233 |
| 414 | 20250321 | 120400 | 15285008600 | 106950 | 107000 | 107000 | 106900 | 400 |
| 415 | 20250321 | 120300 | 15242234650 | 106950 | 107000 | 107000 | 106900 | 417 |
| 416 | 20250321 | 120200 | 15197617600 | 107000 | 106900 | 107000 | 106900 | 2 |
| 417 | 20250321 | 120100 | 15197403700 | 106900 | 107000 | 107100 | 106900 | 108 |
| 418 | 20250321 | 120000 | 15185850200 | 107100 | 107000 | 107100 | 106900 | 280 |
| 419 | 20250321 | 115900 | 15155895900 | 107000 | 107000 | 107100 | 107000 | 286 |
| 420 | 20250321 | 115800 | 15125293700 | 107000 | 107000 | 107100 | 107000 | 296 |
| 421 | 20250321 | 115700 | 15093621150 | 107000 | 107000 | 107100 | 106900 | 1750 |
| 422 | 20250321 | 115600 | 14906376050 | 106900 | 106800 | 106900 | 106800 | 701 |
| 423 | 20250321 | 115500 | 14831460350 | 106800 | 106700 | 106800 | 106700 | 351 |
| 424 | 20250321 | 115400 | 14794000150 | 106700 | 106600 | 106700 | 106600 | 90 |
| 425 | 20250321 | 115300 | 14784400850 | 106600 | 106500 | 106700 | 106500 | 363 |
| 426 | 20250321 | 115200 | 14745703850 | 106500 | 106500 | 106600 | 106500 | 170 |
| 427 | 20250321 | 115100 | 14727597700 | 106600 | 106600 | 106600 | 106500 | 361 |
| 428 | 20250321 | 115000 | 14689120000 | 106600 | 106750 | 106800 | 106500 | 278 |
| 429 | 20250321 | 114900 | 14659467700 | 106800 | 106700 | 106800 | 106600 | 221 |
| 430 | 20250321 | 114800 | 14635893000 | 106600 | 106800 | 106800 | 106500 | 503 |
| 431 | 20250321 | 114700 | 14582240000 | 106900 | 106900 | 106950 | 106800 | 644 |
| 432 | 20250321 | 114600 | 14513456300 | 106900 | 107000 | 107000 | 106900 | 242 |
| 433 | 20250321 | 114500 | 14487577750 | 106900 | 106900 | 107000 | 106900 | 154 |
| 434 | 20250321 | 114400 | 14471113250 | 107000 | 106900 | 107000 | 106900 | 406 |
| 435 | 20250321 | 114300 | 14427698200 | 106800 | 106800 | 106900 | 106800 | 162 |
| 436 | 20250321 | 114200 | 14410386950 | 106800 | 106900 | 106900 | 106800 | 209 |
| 437 | 20250321 | 114100 | 14388053500 | 106900 | 106900 | 106950 | 106900 | 80 |
| 438 | 20250321 | 114000 | 14379501250 | 107000 | 106900 | 107000 | 106900 | 193 |
| 439 | 20250321 | 113900 | 14358868250 | 106900 | 106900 | 106950 | 106700 | 434 |
| 440 | 20250321 | 113800 | 14312505600 | 106800 | 107100 | 107100 | 106800 | 566 |
| 441 | 20250321 | 113700 | 14252005200 | 107000 | 107050 | 107100 | 107000 | 390 |
| 442 | 20250321 | 113600 | 14210274850 | 107100 | 107100 | 107100 | 107000 | 33 |
| 443 | 20250321 | 113500 | 14206740700 | 107100 | 107000 | 107100 | 107000 | 195 |
| 444 | 20250321 | 113400 | 14185871500 | 107000 | 107000 | 107000 | 106900 | 128 |
| 445 | 20250321 | 113300 | 14172175600 | 107000 | 107000 | 107100 | 107000 | 215 |
| 446 | 20250321 | 113200 | 14149169150 | 107000 | 107100 | 107100 | 107000 | 310 |
| 447 | 20250321 | 113100 | 14115988650 | 107100 | 107000 | 107100 | 106900 | 761 |
| 448 | 20250321 | 113000 | 14034548450 | 107000 | 107100 | 107100 | 106900 | 961 |
| 449 | 20250321 | 112900 | 13931719500 | 107100 | 107000 | 107100 | 107000 | 411 |
| 450 | 20250321 | 112800 | 13887710200 | 107100 | 107050 | 107100 | 107000 | 136 |
| 451 | 20250321 | 112700 | 13873154200 | 107100 | 107000 | 107100 | 107000 | 1278 |
| 452 | 20250321 | 112600 | 13736383650 | 107000 | 107000 | 107000 | 106900 | 285 |
| 453 | 20250321 | 112500 | 13705898150 | 106900 | 106900 | 107000 | 106800 | 396 |
| 454 | 20250321 | 112400 | 13663563250 | 106900 | 106900 | 106900 | 106800 | 337 |
| 455 | 20250321 | 112300 | 13627538300 | 106900 | 106800 | 106900 | 106800 | 600 |
| 456 | 20250321 | 112200 | 13563425600 | 106800 | 106700 | 106800 | 106700 | 393 |
| 457 | 20250321 | 112100 | 13521468900 | 106700 | 106700 | 106800 | 106700 | 159 |
| 458 | 20250321 | 112000 | 13504491100 | 106700 | 106700 | 106900 | 106700 | 1050 |
| 459 | 20250321 | 111900 | 13392376000 | 106600 | 106800 | 106800 | 106600 | 280 |
| 460 | 20250321 | 111800 | 13362502950 | 106800 | 106700 | 106800 | 106600 | 1468 |
| 461 | 20250321 | 111700 | 13205887350 | 106700 | 106800 | 106800 | 106700 | 144 |
| 462 | 20250321 | 111600 | 13190513150 | 106750 | 106700 | 106900 | 106700 | 160 |
| 463 | 20250321 | 111500 | 13173438850 | 106700 | 106900 | 107000 | 106700 | 1070 |
| 464 | 20250321 | 111400 | 13059021950 | 106900 | 106800 | 107000 | 106700 | 3044 |
| 465 | 20250321 | 111300 | 12733785500 | 106800 | 106400 | 106900 | 106400 | 4942 |
| 466 | 20250321 | 111200 | 12206507350 | 106400 | 106200 | 106500 | 106200 | 382 |
| 467 | 20250321 | 111100 | 12165880050 | 106100 | 106100 | 106400 | 106100 | 70 |
| 468 | 20250321 | 111000 | 12158450750 | 106400 | 106600 | 106600 | 106100 | 1058 |
| 469 | 20250321 | 110900 | 12045993450 | 106600 | 106600 | 106700 | 106500 | 790 |
| 470 | 20250321 | 110800 | 11961804450 | 106600 | 106600 | 106600 | 106450 | 3162 |
| 471 | 20250321 | 110700 | 11624956200 | 106600 | 106300 | 106700 | 106300 | 3649 |
| 472 | 20250321 | 110600 | 11236505600 | 106300 | 106400 | 106500 | 106300 | 2090 |
| 473 | 20250321 | 110500 | 11014107400 | 106400 | 106000 | 106400 | 105900 | 3767 |
| 474 | 20250321 | 110400 | 10614079050 | 105900 | 105800 | 106100 | 105800 | 348 |
| 475 | 20250321 | 110300 | 10577207250 | 105800 | 105700 | 105900 | 105600 | 604 |
| 476 | 20250321 | 110200 | 10513305750 | 105800 | 105800 | 105900 | 105600 | 2191 |
| 477 | 20250321 | 110100 | 10281540950 | 105800 | 105800 | 106100 | 105700 | 1120 |
| 478 | 20250321 | 110000 | 10162884450 | 105800 | 105600 | 105900 | 105600 | 1073 |
| 479 | 20250321 | 105900 | 10049418750 | 105600 | 105700 | 105700 | 105600 | 455 |
| 480 | 20250321 | 105800 | 10001365150 | 105700 | 105500 | 105700 | 105500 | 536 |
| 481 | 20250321 | 105700 | 9944783250 | 105500 | 105700 | 105700 | 105500 | 47 |
| 482 | 20250321 | 105600 | 9939822150 | 105600 | 105600 | 105700 | 105100 | 1821 |
| 483 | 20250321 | 105500 | 9747800450 | 105600 | 105400 | 105700 | 105300 | 1635 |
| 484 | 20250321 | 105400 | 9575252650 | 105400 | 105400 | 105500 | 105300 | 102 |
| 485 | 20250321 | 105300 | 9564502500 | 105400 | 105500 | 105500 | 105400 | 339 |
| 486 | 20250321 | 105200 | 9528749200 | 105400 | 105400 | 105500 | 105400 | 231 |
| 487 | 20250321 | 105100 | 9504397900 | 105300 | 105300 | 105400 | 105300 | 199 |
| 488 | 20250321 | 105000 | 9483432050 | 105350 | 105400 | 105450 | 105300 | 143 |
| 489 | 20250321 | 104900 | 9468361350 | 105500 | 105400 | 105500 | 105300 | 338 |
| 490 | 20250321 | 104800 | 9432749700 | 105400 | 105250 | 105500 | 105100 | 657 |
| 491 | 20250321 | 104700 | 9363575850 | 105250 | 105200 | 105300 | 105000 | 464 |
| 492 | 20250321 | 104600 | 9314796500 | 105200 | 105300 | 105300 | 105000 | 192 |
| 493 | 20250321 | 104500 | 9294585500 | 105300 | 105500 | 105500 | 105000 | 647 |
| 494 | 20250321 | 104400 | 9226523500 | 105500 | 105300 | 105500 | 105300 | 406 |
| 495 | 20250321 | 104300 | 9183713800 | 105300 | 105400 | 105400 | 105300 | 661 |
| 496 | 20250321 | 104200 | 9114065350 | 105300 | 105300 | 105400 | 105200 | 235 |
| 497 | 20250321 | 104100 | 9089323550 | 105300 | 105300 | 105300 | 105200 | 322 |
| 498 | 20250321 | 104000 | 9055425150 | 105400 | 105400 | 105400 | 105300 | 265 |
| 499 | 20250321 | 103900 | 9027516850 | 105300 | 105200 | 105400 | 105200 | 555 |
| 500 | 20250321 | 103800 | 8969078050 | 105200 | 105200 | 105300 | 105200 | 353 |
| 501 | 20250321 | 103700 | 8931914850 | 105200 | 105100 | 105300 | 104900 | 2244 |
| 502 | 20250321 | 103600 | 8695867450 | 105200 | 105100 | 105200 | 105000 | 841 |
| 503 | 20250321 | 103500 | 8607467950 | 105100 | 104700 | 105100 | 104700 | 2460 |
| 504 | 20250321 | 103400 | 8349235450 | 104800 | 104800 | 104900 | 104700 | 390 |
| 505 | 20250321 | 103300 | 8308364250 | 104900 | 104700 | 104900 | 104600 | 1083 |
| 506 | 20250321 | 103200 | 8194899350 | 104600 | 104700 | 104700 | 104600 | 342 |
| 507 | 20250321 | 103100 | 8159104250 | 104700 | 104600 | 104700 | 104600 | 374 |
| 508 | 20250321 | 103000 | 8119977750 | 104600 | 104500 | 104700 | 104500 | 181 |
| 509 | 20250321 | 102900 | 8101049650 | 104600 | 104600 | 104600 | 104500 | 140 |
| 510 | 20250321 | 102800 | 8086413250 | 104600 | 104400 | 104600 | 104400 | 607 |
| 511 | 20250321 | 102700 | 8022988750 | 104400 | 104400 | 104500 | 104300 | 528 |
| 512 | 20250321 | 102600 | 7967864450 | 104400 | 104200 | 104400 | 104100 | 920 |
| 513 | 20250321 | 102500 | 7871953350 | 104200 | 104100 | 104200 | 104100 | 107 |
| 514 | 20250321 | 102400 | 7860812150 | 104000 | 104100 | 104200 | 104000 | 412 |
| 515 | 20250321 | 102300 | 7817894250 | 104100 | 104000 | 104200 | 104000 | 203 |
| 516 | 20250321 | 102200 | 7796776950 | 104100 | 104100 | 104200 | 104100 | 196 |
| 517 | 20250321 | 102100 | 7776372350 | 104100 | 103900 | 104100 | 103800 | 530 |
| 518 | 20250321 | 102000 | 7721264050 | 104000 | 103800 | 104000 | 103700 | 391 |
| 519 | 20250321 | 101900 | 7680657450 | 103800 | 103700 | 103800 | 103600 | 458 |
| 520 | 20250321 | 101800 | 7633160850 | 103700 | 103600 | 103700 | 103300 | 2019 |
| 521 | 20250321 | 101700 | 7424423350 | 103600 | 103950 | 103950 | 103300 | 1234 |
| 522 | 20250321 | 101600 | 7296515350 | 103950 | 103900 | 104000 | 103900 | 175 |
| 523 | 20250321 | 101500 | 7278331850 | 103900 | 103800 | 103900 | 103800 | 474 |
| 524 | 20250321 | 101400 | 7229089250 | 103800 | 103500 | 103800 | 103500 | 1054 |
| 525 | 20250321 | 101300 | 7119796850 | 103600 | 103600 | 103600 | 103500 | 255 |
| 526 | 20250321 | 101200 | 7093403950 | 103600 | 103300 | 103600 | 103300 | 747 |
| 527 | 20250321 | 101100 | 7016169950 | 103300 | 103100 | 103500 | 103100 | 1245 |
| 528 | 20250321 | 101000 | 6887573950 | 103100 | 103100 | 103200 | 103100 | 686 |
| 529 | 20250321 | 100900 | 6816839050 | 103200 | 103200 | 103300 | 103100 | 1650 |
| 530 | 20250321 | 100800 | 6646588250 | 103200 | 103300 | 103300 | 103200 | 162 |
| 531 | 20250321 | 100700 | 6629869450 | 103300 | 103300 | 103300 | 103200 | 291 |
| 532 | 20250321 | 100600 | 6599812000 | 103300 | 103400 | 103400 | 103300 | 308 |
| 533 | 20250321 | 100500 | 6567973800 | 103400 | 103300 | 103400 | 103200 | 139 |
| 534 | 20250321 | 100400 | 6553616900 | 103300 | 103200 | 103300 | 103200 | 422 |
| 535 | 20250321 | 100300 | 6510060600 | 103300 | 103200 | 103300 | 103200 | 164 |
| 536 | 20250321 | 100200 | 6493122700 | 103200 | 103100 | 103300 | 103100 | 227 |
| 537 | 20250321 | 100100 | 6469703600 | 103100 | 103200 | 103200 | 103100 | 1343 |
| 538 | 20250321 | 100000 | 6331189000 | 103200 | 103100 | 103200 | 103100 | 420 |
| 539 | 20250321 | 095900 | 6287859300 | 103100 | 103200 | 103300 | 103100 | 2094 |
| 540 | 20250321 | 095800 | 6071757600 | 103300 | 103400 | 103400 | 103200 | 818 |
| 541 | 20250321 | 095700 | 5987256400 | 103400 | 103400 | 103400 | 103300 | 253 |
| 542 | 20250321 | 095600 | 5961116400 | 103400 | 103400 | 103400 | 103300 | 535 |
| 543 | 20250321 | 095500 | 5905797500 | 103400 | 103300 | 103500 | 103300 | 504 |
| 544 | 20250321 | 095400 | 5853689200 | 103300 | 103300 | 103300 | 103200 | 167 |
| 545 | 20250321 | 095300 | 5836439800 | 103300 | 103300 | 103400 | 103300 | 487 |
| 546 | 20250321 | 095200 | 5786131400 | 103300 | 103400 | 103400 | 103300 | 350 |
| 547 | 20250321 | 095100 | 5749965500 | 103300 | 103500 | 103500 | 103300 | 110 |
| 548 | 20250321 | 095000 | 5738594500 | 103500 | 103250 | 103500 | 103200 | 924 |
| 549 | 20250321 | 094900 | 5643172050 | 103250 | 103200 | 103300 | 103200 | 504 |
| 550 | 20250321 | 094800 | 5591134300 | 103300 | 103300 | 103300 | 103200 | 725 |
| 551 | 20250321 | 094700 | 5516306500 | 103300 | 103500 | 103500 | 103200 | 1634 |
| 552 | 20250321 | 094600 | 5347442000 | 103400 | 103600 | 103600 | 103400 | 3649 |
| 553 | 20250321 | 094500 | 4969738350 | 103600 | 103600 | 103600 | 103500 | 513 |
| 554 | 20250321 | 094400 | 4916608450 | 103600 | 103800 | 103800 | 103600 | 3147 |
| 555 | 20250321 | 094300 | 4590321900 | 103800 | 103900 | 104000 | 103700 | 2197 |
| 556 | 20250321 | 094200 | 4362253900 | 103900 | 104000 | 104000 | 103900 | 1467 |
| 557 | 20250321 | 094100 | 4209709000 | 104000 | 104200 | 104200 | 104000 | 1370 |
| 558 | 20250321 | 094000 | 4067136000 | 104300 | 104200 | 104300 | 104100 | 886 |
| 559 | 20250321 | 093900 | 3974759200 | 104200 | 104300 | 104300 | 104200 | 368 |
| 560 | 20250321 | 093800 | 3936398100 | 104300 | 104300 | 104300 | 104200 | 81 |
| 561 | 20250321 | 093700 | 3927955500 | 104300 | 104200 | 104300 | 104200 | 131 |
| 562 | 20250321 | 093600 | 3914293200 | 104300 | 104400 | 104400 | 104300 | 556 |
| 563 | 20250321 | 093500 | 3856299500 | 104400 | 104400 | 104400 | 104300 | 346 |
| 564 | 20250321 | 093400 | 3820182800 | 104400 | 104700 | 104700 | 104400 | 569 |
| 565 | 20250321 | 093300 | 3760693700 | 104700 | 104600 | 104700 | 104500 | 383 |
| 566 | 20250321 | 093200 | 3720631100 | 104600 | 104500 | 104600 | 104500 | 236 |
| 567 | 20250321 | 093100 | 3695968400 | 104500 | 104900 | 104900 | 104500 | 790 |
| 568 | 20250321 | 093000 | 3613276300 | 104900 | 104800 | 104900 | 104800 | 503 |
| 569 | 20250321 | 092900 | 3560524900 | 104600 | 104600 | 104800 | 104600 | 637 |
| 570 | 20250321 | 092800 | 3493835600 | 104600 | 104700 | 104700 | 104400 | 289 |
| 571 | 20250321 | 092700 | 3463609800 | 104700 | 104400 | 104800 | 104300 | 965 |
| 572 | 20250321 | 092600 | 3362811900 | 104400 | 104300 | 104600 | 104100 | 192 |
| 573 | 20250321 | 092500 | 3342776500 | 104200 | 103900 | 104500 | 103900 | 1948 |
| 574 | 20250321 | 092400 | 3139765650 | 104100 | 103900 | 104200 | 103800 | 515 |
| 575 | 20250321 | 092300 | 3086259550 | 103800 | 103900 | 104200 | 103800 | 1351 |
| 576 | 20250321 | 092200 | 2945916450 | 103900 | 103900 | 104300 | 103900 | 316 |
| 577 | 20250321 | 092100 | 2913051250 | 104200 | 103900 | 104500 | 103800 | 579 |
| 578 | 20250321 | 092000 | 2852818750 | 103800 | 103800 | 103900 | 103750 | 919 |
| 579 | 20250321 | 091900 | 2757403150 | 103900 | 103900 | 104200 | 103700 | 2390 |
| 580 | 20250321 | 091800 | 2509191850 | 103800 | 104300 | 104300 | 103800 | 2649 |
| 581 | 20250321 | 091700 | 2233538150 | 104300 | 104900 | 104900 | 104300 | 1111 |
| 582 | 20250321 | 091600 | 2117392250 | 104500 | 105000 | 105000 | 104500 | 663 |
| 583 | 20250321 | 091500 | 2047919750 | 105200 | 104800 | 105200 | 104800 | 456 |
| 584 | 20250321 | 091400 | 2000064150 | 104900 | 104800 | 105000 | 104800 | 686 |
| 585 | 20250321 | 091300 | 1928086250 | 104900 | 104350 | 104900 | 104350 | 739 |
| 586 | 20250321 | 091200 | 1850791300 | 104350 | 104400 | 104400 | 104300 | 360 |
| 587 | 20250321 | 091100 | 1813220900 | 104500 | 104300 | 104500 | 104200 | 458 |
| 588 | 20250321 | 091000 | 1765439300 | 104300 | 104500 | 104600 | 104200 | 483 |
| 589 | 20250321 | 090900 | 1715040900 | 104400 | 104600 | 104600 | 104400 | 186 |
| 590 | 20250321 | 090800 | 1695613400 | 104400 | 104200 | 104700 | 104200 | 667 |
| 591 | 20250321 | 090700 | 1625948600 | 104200 | 104400 | 104400 | 104100 | 876 |
| 592 | 20250321 | 090600 | 1534676100 | 104400 | 104400 | 104700 | 104200 | 1201 |
| 593 | 20250321 | 090500 | 1409329900 | 104700 | 104700 | 104700 | 104400 | 288 |
| 594 | 20250321 | 090400 | 1379235000 | 104700 | 104350 | 104900 | 104300 | 748 |
| 595 | 20250321 | 090300 | 1301024850 | 104350 | 104800 | 105000 | 104000 | 1378 |
| 596 | 20250321 | 090200 | 1157123000 | 104900 | 104400 | 105200 | 104400 | 1002 |
| 597 | 20250321 | 090100 | 1051967700 | 104700 | 104500 | 104800 | 104200 | 6704 |
| 598 | 20250321 | 090000 | 350289300 | 104500 | 104400 | 104700 | 104000 | 3344 |