32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 3 | 20240119 | 185400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20240119 | 185300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20240119 | 185200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20240119 | 185100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20240119 | 185000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20240119 | 184900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20240119 | 184800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20240119 | 184700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20240119 | 184600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20240119 | 184500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20240119 | 184400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20240119 | 184300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20240119 | 184200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20240119 | 184100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20240119 | 184000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20240119 | 183900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20240119 | 183800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20240119 | 183700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20240119 | 183600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20240119 | 183500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20240119 | 183400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20240119 | 183300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20240119 | 183200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20240119 | 183100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20240119 | 183000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20240119 | 182900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20240119 | 182800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20240119 | 182700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20240119 | 182600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20240119 | 182500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 33 | 20240119 | 182400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20240119 | 182300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20240119 | 182200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20240119 | 182100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20240119 | 182000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20240119 | 181900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20240119 | 181800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20240119 | 181700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20240119 | 181600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20240119 | 181500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20240119 | 181400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20240119 | 181300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20240119 | 181200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20240119 | 181100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20240119 | 181000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20240119 | 180900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20240119 | 180800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20240119 | 180700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20240119 | 180600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20240119 | 180500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20240119 | 180400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20240119 | 180300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20240119 | 180200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20240119 | 180100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20240119 | 180000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20240119 | 175900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20240119 | 175800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20240119 | 175700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20240119 | 175600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20240119 | 175500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 63 | 20240119 | 175400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20240119 | 175300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20240119 | 175200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20240119 | 175100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20240119 | 175000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20240119 | 174900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20240119 | 174800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20240119 | 174700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20240119 | 174600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20240119 | 174500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20240119 | 174400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20240119 | 174300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20240119 | 174200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20240119 | 174100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20240119 | 174000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20240119 | 173900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20240119 | 173800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20240119 | 173700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20240119 | 173600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20240119 | 173500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20240119 | 173400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20240119 | 173300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20240119 | 173200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20240119 | 173100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20240119 | 173000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20240119 | 172900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20240119 | 172800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20240119 | 172700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20240119 | 172600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20240119 | 172500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 93 | 20240119 | 172400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20240119 | 172300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20240119 | 172200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20240119 | 172100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20240119 | 172000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20240119 | 171900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20240119 | 171800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20240119 | 171700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20240119 | 171600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20240119 | 171500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20240119 | 171400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20240119 | 171300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20240119 | 171200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20240119 | 171100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20240119 | 171000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20240119 | 170900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20240119 | 170800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20240119 | 170700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20240119 | 170600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20240119 | 170500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20240119 | 170400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20240119 | 170300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20240119 | 170200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20240119 | 170100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20240119 | 170000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20240119 | 165900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20240119 | 165800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20240119 | 165700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20240119 | 165600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20240119 | 165500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 123 | 20240119 | 165400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20240119 | 165300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20240119 | 165200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20240119 | 165100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20240119 | 165000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20240119 | 164900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20240119 | 164800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20240119 | 164700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20240119 | 164600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20240119 | 164500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20240119 | 164400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20240119 | 164300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20240119 | 164200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20240119 | 164100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20240119 | 164000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20240119 | 163900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20240119 | 163800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20240119 | 163700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20240119 | 163600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20240119 | 163500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20240119 | 163400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20240119 | 163300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20240119 | 163200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20240119 | 163100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20240119 | 163000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20240119 | 162900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20240119 | 162800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20240119 | 162700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20240119 | 162600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20240119 | 162500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 153 | 20240119 | 162400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20240119 | 162300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20240119 | 162200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20240119 | 162100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20240119 | 162000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20240119 | 161900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20240119 | 161800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20240119 | 161700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20240119 | 161600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20240119 | 161500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20240119 | 161400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20240119 | 161300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20240119 | 161200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20240119 | 161100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20240119 | 161000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20240119 | 160900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20240119 | 160800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20240119 | 160700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20240119 | 160600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20240119 | 160500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20240119 | 160400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20240119 | 160300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20240119 | 160200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20240119 | 160100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20240119 | 160000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20240119 | 155900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20240119 | 155800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20240119 | 155700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20240119 | 155600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20240119 | 155500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 183 | 20240119 | 155400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20240119 | 155300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20240119 | 155200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20240119 | 155100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20240119 | 155000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20240119 | 154900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20240119 | 154800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20240119 | 154700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20240119 | 154600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20240119 | 154500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20240119 | 154400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20240119 | 154300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20240119 | 154200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20240119 | 154100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20240119 | 154000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20240119 | 153900 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20240119 | 153800 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20240119 | 153700 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20240119 | 153600 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20240119 | 153500 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20240119 | 153400 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20240119 | 153300 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20240119 | 153200 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20240119 | 153100 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20240119 | 153000 | 9916566300 | 66500 | 66500 | 66500 | 66500 | 20819 |
| 208 | 20240119 | 152900 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240119 | 152800 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240119 | 152700 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240119 | 152600 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240119 | 152500 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 213 | 20240119 | 152400 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240119 | 152300 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240119 | 152200 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240119 | 152100 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240119 | 152000 | 8532102800 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240119 | 151900 | 8532102800 | 66200 | 66100 | 66200 | 66000 | 1210 |
| 219 | 20240119 | 151800 | 8452069600 | 66100 | 66000 | 66200 | 66000 | 2661 |
| 220 | 20240119 | 151700 | 8276179100 | 66000 | 65900 | 66100 | 65900 | 3281 |
| 221 | 20240119 | 151600 | 8059428600 | 65900 | 65900 | 66000 | 65900 | 667 |
| 222 | 20240119 | 151500 | 8015412900 | 66000 | 65800 | 66000 | 65800 | 2892 |
| 223 | 20240119 | 151400 | 7824759200 | 65800 | 65700 | 66000 | 65700 | 4631 |
| 224 | 20240119 | 151300 | 7519820700 | 65800 | 65700 | 65800 | 65700 | 82 |
| 225 | 20240119 | 151200 | 7514426200 | 65700 | 65800 | 65800 | 65700 | 2083 |
| 226 | 20240119 | 151100 | 7377474700 | 65700 | 65700 | 65800 | 65700 | 1425 |
| 227 | 20240119 | 151000 | 7283851600 | 65700 | 65600 | 65700 | 65600 | 67 |
| 228 | 20240119 | 150900 | 7279455400 | 65600 | 65600 | 65700 | 65600 | 130 |
| 229 | 20240119 | 150800 | 7270917000 | 65600 | 65600 | 65700 | 65600 | 1079 |
| 230 | 20240119 | 150700 | 7200114600 | 65600 | 65500 | 65700 | 65500 | 1175 |
| 231 | 20240119 | 150600 | 7123019100 | 65600 | 65400 | 65600 | 65400 | 580 |
| 232 | 20240119 | 150500 | 7085011700 | 65500 | 65400 | 65500 | 65400 | 630 |
| 233 | 20240119 | 150400 | 7043755200 | 65400 | 65400 | 65500 | 65400 | 162 |
| 234 | 20240119 | 150300 | 7033149600 | 65400 | 65400 | 65500 | 65400 | 30 |
| 235 | 20240119 | 150200 | 7031186000 | 65400 | 65400 | 65500 | 65400 | 52 |
| 236 | 20240119 | 150100 | 7027784500 | 65500 | 65400 | 65500 | 65400 | 128 |
| 237 | 20240119 | 150000 | 7019404000 | 65400 | 65400 | 65500 | 65400 | 1656 |
| 238 | 20240119 | 145900 | 6911048500 | 65400 | 65500 | 65500 | 65400 | 597 |
| 239 | 20240119 | 145800 | 6871971900 | 65400 | 65400 | 65500 | 65400 | 186 |
| 240 | 20240119 | 145700 | 6859798000 | 65400 | 65400 | 65500 | 65400 | 122 |
| 241 | 20240119 | 145600 | 6851819100 | 65400 | 65400 | 65500 | 65400 | 188 |
| 242 | 20240119 | 145500 | 6839523800 | 65400 | 65400 | 65500 | 65400 | 90 |
| 243 | 20240119 | 145400 | 6833637500 | 65400 | 65400 | 65500 | 65300 | 556 |
| 244 | 20240119 | 145300 | 6797242000 | 65300 | 65500 | 65500 | 65300 | 1571 |
| 245 | 20240119 | 145200 | 6694495400 | 65500 | 65400 | 65500 | 65400 | 864 |
| 246 | 20240119 | 145100 | 6637965800 | 65300 | 65400 | 65400 | 65300 | 623 |
| 247 | 20240119 | 145000 | 6597233100 | 65300 | 65300 | 65400 | 65300 | 359 |
| 248 | 20240119 | 144900 | 6573779800 | 65300 | 65300 | 65400 | 65300 | 317 |
| 249 | 20240119 | 144800 | 6553069100 | 65300 | 65300 | 65400 | 65300 | 187 |
| 250 | 20240119 | 144700 | 6540856500 | 65400 | 65200 | 65400 | 65200 | 283 |
| 251 | 20240119 | 144600 | 6522388100 | 65200 | 65200 | 65400 | 65200 | 107 |
| 252 | 20240119 | 144500 | 6515410200 | 65200 | 65200 | 65400 | 65200 | 599 |
| 253 | 20240119 | 144400 | 6476288500 | 65200 | 65300 | 65300 | 65200 | 174 |
| 254 | 20240119 | 144300 | 6464941600 | 65200 | 65200 | 65400 | 65200 | 153 |
| 255 | 20240119 | 144200 | 6454952200 | 65200 | 65200 | 65300 | 65200 | 200 |
| 256 | 20240119 | 144100 | 6441911600 | 65200 | 65200 | 65300 | 65200 | 368 |
| 257 | 20240119 | 144000 | 6417904900 | 65300 | 65300 | 65300 | 65200 | 205 |
| 258 | 20240119 | 143900 | 6404525700 | 65200 | 65200 | 65300 | 65200 | 279 |
| 259 | 20240119 | 143800 | 6386325100 | 65200 | 65300 | 65300 | 65200 | 174 |
| 260 | 20240119 | 143700 | 6374979700 | 65200 | 65200 | 65300 | 65200 | 193 |
| 261 | 20240119 | 143600 | 6362386900 | 65200 | 65200 | 65300 | 65200 | 232 |
| 262 | 20240119 | 143500 | 6347250400 | 65300 | 65200 | 65300 | 65200 | 185 |
| 263 | 20240119 | 143400 | 6335179300 | 65200 | 65200 | 65300 | 65200 | 338 |
| 264 | 20240119 | 143300 | 6313131200 | 65200 | 65200 | 65300 | 65200 | 143 |
| 265 | 20240119 | 143200 | 6303806500 | 65200 | 65200 | 65300 | 65200 | 266 |
| 266 | 20240119 | 143100 | 6286454100 | 65200 | 65200 | 65300 | 65200 | 743 |
| 267 | 20240119 | 143000 | 6237989800 | 65200 | 65200 | 65300 | 65200 | 52 |
| 268 | 20240119 | 142900 | 6234599300 | 65200 | 65200 | 65300 | 65200 | 316 |
| 269 | 20240119 | 142800 | 6213987000 | 65200 | 65300 | 65300 | 65200 | 219 |
| 270 | 20240119 | 142700 | 6199704100 | 65300 | 65200 | 65300 | 65200 | 391 |
| 271 | 20240119 | 142600 | 6174192400 | 65200 | 65200 | 65400 | 65200 | 321 |
| 272 | 20240119 | 142500 | 6153234000 | 65200 | 65200 | 65300 | 65200 | 329 |
| 273 | 20240119 | 142400 | 6131772500 | 65200 | 65200 | 65300 | 65200 | 314 |
| 274 | 20240119 | 142300 | 6111290700 | 65200 | 65200 | 65300 | 65200 | 213 |
| 275 | 20240119 | 142200 | 6097403000 | 65200 | 65200 | 65400 | 65200 | 374 |
| 276 | 20240119 | 142100 | 6072997900 | 65200 | 65200 | 65400 | 65200 | 257 |
| 277 | 20240119 | 142000 | 6056221600 | 65200 | 65200 | 65400 | 65200 | 342 |
| 278 | 20240119 | 141900 | 6033886700 | 65200 | 65200 | 65400 | 65200 | 236 |
| 279 | 20240119 | 141800 | 6018483100 | 65300 | 65300 | 65300 | 65200 | 281 |
| 280 | 20240119 | 141700 | 6000153700 | 65200 | 65000 | 65300 | 65000 | 881 |
| 281 | 20240119 | 141600 | 5942723800 | 65100 | 65000 | 65100 | 65000 | 201 |
| 282 | 20240119 | 141500 | 5929654000 | 65000 | 65000 | 65100 | 65000 | 265 |
| 283 | 20240119 | 141400 | 5912427000 | 65100 | 65000 | 65100 | 65000 | 145 |
| 284 | 20240119 | 141300 | 5903000900 | 65000 | 65000 | 65100 | 65000 | 363 |
| 285 | 20240119 | 141200 | 5879394200 | 65000 | 65000 | 65100 | 65000 | 440 |
| 286 | 20240119 | 141100 | 5850775300 | 65000 | 65000 | 65100 | 65000 | 355 |
| 287 | 20240119 | 141000 | 5827681200 | 65000 | 65000 | 65100 | 65000 | 303 |
| 288 | 20240119 | 140900 | 5807972700 | 65000 | 65000 | 65200 | 65000 | 663 |
| 289 | 20240119 | 140800 | 5764822000 | 65000 | 65000 | 65200 | 65000 | 370 |
| 290 | 20240119 | 140700 | 5740746500 | 65100 | 65000 | 65100 | 65000 | 483 |
| 291 | 20240119 | 140600 | 5709326400 | 65000 | 65000 | 65100 | 65000 | 206 |
| 292 | 20240119 | 140500 | 5695934800 | 65000 | 65000 | 65200 | 65000 | 499 |
| 293 | 20240119 | 140400 | 5663468000 | 65000 | 65100 | 65200 | 64900 | 707 |
| 294 | 20240119 | 140300 | 5617495500 | 64900 | 65000 | 65100 | 64900 | 254 |
| 295 | 20240119 | 140200 | 5600995500 | 65000 | 65000 | 65100 | 65000 | 435 |
| 296 | 20240119 | 140100 | 5572709200 | 65000 | 65000 | 65100 | 64900 | 144 |
| 297 | 20240119 | 140000 | 5563354600 | 65000 | 65000 | 65200 | 65000 | 306 |
| 298 | 20240119 | 135900 | 5543443400 | 65100 | 65000 | 65200 | 65000 | 319 |
| 299 | 20240119 | 135800 | 5522692000 | 65000 | 65000 | 65200 | 65000 | 834 |
| 300 | 20240119 | 135700 | 5468371300 | 65100 | 65000 | 65100 | 64900 | 355 |
| 301 | 20240119 | 135600 | 5445312300 | 64900 | 64900 | 65000 | 64900 | 249 |
| 302 | 20240119 | 135500 | 5429141300 | 64900 | 65000 | 65000 | 64900 | 73 |
| 303 | 20240119 | 135400 | 5424396800 | 65000 | 65000 | 65000 | 65000 | 284 |
| 304 | 20240119 | 135300 | 5405936800 | 65000 | 65000 | 65100 | 65000 | 155 |
| 305 | 20240119 | 135200 | 5395861600 | 65000 | 65000 | 65100 | 65000 | 166 |
| 306 | 20240119 | 135100 | 5385071500 | 65000 | 65000 | 65000 | 65000 | 172 |
| 307 | 20240119 | 135000 | 5373891500 | 65000 | 65000 | 65100 | 65000 | 217 |
| 308 | 20240119 | 134900 | 5359786400 | 65000 | 65000 | 65100 | 65000 | 191 |
| 309 | 20240119 | 134800 | 5347361900 | 65000 | 65000 | 65000 | 65000 | 112 |
| 310 | 20240119 | 134700 | 5340081900 | 65100 | 65000 | 65100 | 65000 | 260 |
| 311 | 20240119 | 134600 | 5323181700 | 65000 | 65100 | 65100 | 65000 | 172 |
| 312 | 20240119 | 134500 | 5311999200 | 65000 | 65200 | 65200 | 65000 | 236 |
| 313 | 20240119 | 134400 | 5296629000 | 65100 | 65000 | 65100 | 65000 | 234 |
| 314 | 20240119 | 134300 | 5281418400 | 65100 | 65100 | 65200 | 65100 | 230 |
| 315 | 20240119 | 134200 | 5266445300 | 65100 | 65000 | 65100 | 65000 | 331 |
| 316 | 20240119 | 134100 | 5244907900 | 65000 | 65000 | 65000 | 65000 | 142 |
| 317 | 20240119 | 134000 | 5235677900 | 65000 | 65000 | 65100 | 65000 | 261 |
| 318 | 20240119 | 133900 | 5218712500 | 65000 | 65000 | 65100 | 65000 | 220 |
| 319 | 20240119 | 133800 | 5204400600 | 65000 | 65000 | 65100 | 65000 | 109 |
| 320 | 20240119 | 133700 | 5197315400 | 65000 | 65000 | 65100 | 65000 | 231 |
| 321 | 20240119 | 133600 | 5182298400 | 65000 | 65000 | 65100 | 65000 | 224 |
| 322 | 20240119 | 133500 | 5167734200 | 65000 | 65000 | 65100 | 65000 | 152 |
| 323 | 20240119 | 133400 | 5157850600 | 65000 | 65000 | 65100 | 65000 | 164 |
| 324 | 20240119 | 133300 | 5147188300 | 65000 | 65100 | 65200 | 65000 | 313 |
| 325 | 20240119 | 133200 | 5126816000 | 65100 | 65000 | 65200 | 65000 | 176 |
| 326 | 20240119 | 133100 | 5115367600 | 65000 | 65000 | 65200 | 65000 | 85 |
| 327 | 20240119 | 133000 | 5109839800 | 65000 | 65000 | 65200 | 65000 | 337 |
| 328 | 20240119 | 132900 | 5087910300 | 65000 | 65000 | 65200 | 65000 | 210 |
| 329 | 20240119 | 132800 | 5074246900 | 65000 | 65000 | 65100 | 65000 | 474 |
| 330 | 20240119 | 132700 | 5043422300 | 65100 | 65100 | 65100 | 65000 | 213 |
| 331 | 20240119 | 132600 | 5029572200 | 65100 | 65100 | 65200 | 65100 | 151 |
| 332 | 20240119 | 132500 | 5019742000 | 65300 | 65200 | 65300 | 65100 | 269 |
| 333 | 20240119 | 132400 | 5002211000 | 65100 | 65000 | 65100 | 65000 | 223 |
| 334 | 20240119 | 132300 | 4987693900 | 65000 | 65000 | 65200 | 65000 | 261 |
| 335 | 20240119 | 132200 | 4970712300 | 65000 | 65100 | 65200 | 65000 | 120 |
| 336 | 20240119 | 132100 | 4962903100 | 65100 | 65100 | 65100 | 65100 | 140 |
| 337 | 20240119 | 132000 | 4953789100 | 65100 | 65000 | 65300 | 65000 | 1342 |
| 338 | 20240119 | 131900 | 4866365300 | 65000 | 65000 | 65100 | 65000 | 12 |
| 339 | 20240119 | 131800 | 4865585000 | 65000 | 65000 | 65200 | 65000 | 519 |
| 340 | 20240119 | 131700 | 4831799100 | 65100 | 65000 | 65100 | 65000 | 147 |
| 341 | 20240119 | 131600 | 4822237900 | 65000 | 65100 | 65100 | 65000 | 24 |
| 342 | 20240119 | 131500 | 4820677800 | 65000 | 65000 | 65100 | 65000 | 165 |
| 343 | 20240119 | 131400 | 4809952600 | 65000 | 65000 | 65100 | 65000 | 375 |
| 344 | 20240119 | 131300 | 4785566400 | 65000 | 65000 | 65100 | 65000 | 110 |
| 345 | 20240119 | 131200 | 4778416300 | 65000 | 65000 | 65000 | 65000 | 29 |
| 346 | 20240119 | 131100 | 4776531300 | 65000 | 65000 | 65000 | 65000 | 234 |
| 347 | 20240119 | 131000 | 4761321300 | 65100 | 65000 | 65100 | 65000 | 311 |
| 348 | 20240119 | 130900 | 4741100800 | 65000 | 65100 | 65100 | 65000 | 30 |
| 349 | 20240119 | 130800 | 4739150700 | 65000 | 65000 | 65100 | 65000 | 420 |
| 350 | 20240119 | 130700 | 4711829400 | 65000 | 65000 | 65000 | 65000 | 124 |
| 351 | 20240119 | 130600 | 4703769400 | 65100 | 65000 | 65100 | 65000 | 58 |
| 352 | 20240119 | 130500 | 4699998100 | 65000 | 65000 | 65000 | 65000 | 95 |
| 353 | 20240119 | 130400 | 4693823100 | 65000 | 65000 | 65100 | 65000 | 253 |
| 354 | 20240119 | 130300 | 4677365400 | 65100 | 65100 | 65100 | 65000 | 55 |
| 355 | 20240119 | 130200 | 4673789300 | 65100 | 65000 | 65100 | 65000 | 80 |
| 356 | 20240119 | 130100 | 4668589200 | 65000 | 65100 | 65100 | 65000 | 9 |
| 357 | 20240119 | 130000 | 4668004000 | 65000 | 65100 | 65200 | 65000 | 302 |
| 358 | 20240119 | 125900 | 4648349000 | 65000 | 65000 | 65200 | 65000 | 63 |
| 359 | 20240119 | 125800 | 4644251400 | 65000 | 65000 | 65000 | 65000 | 102 |
| 360 | 20240119 | 125700 | 4637621400 | 65100 | 65000 | 65200 | 65000 | 197 |
| 361 | 20240119 | 125600 | 4624813700 | 65100 | 65000 | 65200 | 65000 | 194 |
| 362 | 20240119 | 125500 | 4612198600 | 65000 | 65000 | 65000 | 65000 | 86 |
| 363 | 20240119 | 125400 | 4606608600 | 65000 | 65000 | 65000 | 65000 | 63 |
| 364 | 20240119 | 125300 | 4602513600 | 65000 | 65100 | 65200 | 65000 | 267 |
| 365 | 20240119 | 125200 | 4585133300 | 65100 | 65100 | 65200 | 65100 | 127 |
| 366 | 20240119 | 125100 | 4576865100 | 65100 | 65100 | 65100 | 65100 | 19 |
| 367 | 20240119 | 125000 | 4575628200 | 65100 | 65100 | 65100 | 65100 | 66 |
| 368 | 20240119 | 124900 | 4571331600 | 65100 | 65100 | 65200 | 65100 | 596 |
| 369 | 20240119 | 124800 | 4532519800 | 65100 | 65200 | 65200 | 65100 | 13 |
| 370 | 20240119 | 124700 | 4531673300 | 65200 | 65200 | 65200 | 65100 | 105 |
| 371 | 20240119 | 124600 | 4524836500 | 65100 | 65100 | 65200 | 65100 | 369 |
| 372 | 20240119 | 124500 | 4500802800 | 65100 | 65100 | 65100 | 65100 | 54 |
| 373 | 20240119 | 124400 | 4497287400 | 65100 | 65100 | 65200 | 65100 | 254 |
| 374 | 20240119 | 124300 | 4480738300 | 65000 | 65000 | 65200 | 65000 | 587 |
| 375 | 20240119 | 124200 | 4442550800 | 65000 | 65000 | 65100 | 65000 | 1855 |
| 376 | 20240119 | 124100 | 4321944200 | 65000 | 65100 | 65100 | 65000 | 43 |
| 377 | 20240119 | 124000 | 4319146200 | 65100 | 65000 | 65100 | 65000 | 85 |
| 378 | 20240119 | 123900 | 4313614600 | 65000 | 65000 | 65100 | 65000 | 264 |
| 379 | 20240119 | 123800 | 4296453500 | 65000 | 65100 | 65100 | 65000 | 20 |
| 380 | 20240119 | 123700 | 4295152800 | 65000 | 65000 | 65100 | 65000 | 15 |
| 381 | 20240119 | 123600 | 4294177600 | 65000 | 65100 | 65100 | 65000 | 250 |
| 382 | 20240119 | 123500 | 4277924600 | 65000 | 65000 | 65100 | 65000 | 64 |
| 383 | 20240119 | 123400 | 4273761500 | 65000 | 65100 | 65100 | 65000 | 35 |
| 384 | 20240119 | 123300 | 4271483400 | 65100 | 65100 | 65200 | 65000 | 103 |
| 385 | 20240119 | 123200 | 4264785600 | 65000 | 65100 | 65200 | 65000 | 204 |
| 386 | 20240119 | 123100 | 4251502300 | 65100 | 65100 | 65100 | 65100 | 133 |
| 387 | 20240119 | 123000 | 4242844000 | 65100 | 65100 | 65100 | 65000 | 106 |
| 388 | 20240119 | 122900 | 4235947500 | 65100 | 65000 | 65100 | 65000 | 60 |
| 389 | 20240119 | 122800 | 4232041600 | 65300 | 65000 | 65300 | 65000 | 269 |
| 390 | 20240119 | 122700 | 4214527600 | 65200 | 65000 | 65200 | 65000 | 84 |
| 391 | 20240119 | 122600 | 4209059400 | 65000 | 65100 | 65100 | 65000 | 100 |
| 392 | 20240119 | 122500 | 4202556500 | 65100 | 65100 | 65100 | 65100 | 43 |
| 393 | 20240119 | 122400 | 4199757200 | 65100 | 65100 | 65200 | 65100 | 111 |
| 394 | 20240119 | 122300 | 4192530600 | 65100 | 65100 | 65200 | 65100 | 231 |
| 395 | 20240119 | 122200 | 4177481700 | 65100 | 65100 | 65100 | 65100 | 78 |
| 396 | 20240119 | 122100 | 4172403900 | 65100 | 65100 | 65200 | 65100 | 51 |
| 397 | 20240119 | 122000 | 4169083700 | 65100 | 65100 | 65200 | 65100 | 172 |
| 398 | 20240119 | 121900 | 4157886300 | 65100 | 65100 | 65300 | 65100 | 188 |
| 399 | 20240119 | 121800 | 4145632300 | 65200 | 65100 | 65200 | 65100 | 49 |
| 400 | 20240119 | 121700 | 4142442300 | 65100 | 65200 | 65300 | 65100 | 156 |
| 401 | 20240119 | 121600 | 4132281000 | 65300 | 65100 | 65300 | 65100 | 811 |
| 402 | 20240119 | 121500 | 4079382500 | 65000 | 65100 | 65300 | 65000 | 90 |
| 403 | 20240119 | 121400 | 4073519100 | 65000 | 65100 | 65300 | 65000 | 237 |
| 404 | 20240119 | 121300 | 4058072500 | 65100 | 65200 | 65200 | 65100 | 81 |
| 405 | 20240119 | 121200 | 4052799000 | 65200 | 65100 | 65300 | 65100 | 82 |
| 406 | 20240119 | 121100 | 4047455600 | 65200 | 65100 | 65200 | 65100 | 70 |
| 407 | 20240119 | 121000 | 4042895500 | 65100 | 65100 | 65300 | 65100 | 336 |
| 408 | 20240119 | 120900 | 4020992800 | 65200 | 65100 | 65200 | 65100 | 121 |
| 409 | 20240119 | 120800 | 4013111200 | 65100 | 65100 | 65100 | 65100 | 19 |
| 410 | 20240119 | 120700 | 4011874300 | 65000 | 65100 | 65300 | 65000 | 206 |
| 411 | 20240119 | 120600 | 3998453500 | 65300 | 65000 | 65300 | 65000 | 821 |
| 412 | 20240119 | 120500 | 3944941500 | 65000 | 65000 | 65000 | 65000 | 81 |
| 413 | 20240119 | 120400 | 3939676500 | 65000 | 65000 | 65200 | 65000 | 765 |
| 414 | 20240119 | 120300 | 3889884300 | 65000 | 65000 | 65000 | 65000 | 27 |
| 415 | 20240119 | 120200 | 3888129300 | 65000 | 65000 | 65100 | 65000 | 153 |
| 416 | 20240119 | 120100 | 3878183700 | 65100 | 65100 | 65100 | 65000 | 234 |
| 417 | 20240119 | 120000 | 3862958100 | 65000 | 65000 | 65100 | 65000 | 69 |
| 418 | 20240119 | 115900 | 3858472900 | 65100 | 65100 | 65100 | 65000 | 96 |
| 419 | 20240119 | 115800 | 3852232100 | 65000 | 65000 | 65100 | 65000 | 146 |
| 420 | 20240119 | 115700 | 3842741800 | 65000 | 65000 | 65000 | 65000 | 37 |
| 421 | 20240119 | 115600 | 3840336800 | 65100 | 65100 | 65200 | 65000 | 154 |
| 422 | 20240119 | 115500 | 3830308800 | 65100 | 65200 | 65200 | 65000 | 152 |
| 423 | 20240119 | 115400 | 3820426800 | 65000 | 65000 | 65200 | 65000 | 1995 |
| 424 | 20240119 | 115300 | 3690535000 | 65100 | 65000 | 65100 | 65000 | 75 |
| 425 | 20240119 | 115200 | 3685659300 | 65000 | 65000 | 65100 | 65000 | 123 |
| 426 | 20240119 | 115100 | 3677662300 | 65000 | 65100 | 65100 | 65000 | 241 |
| 427 | 20240119 | 115000 | 3661985300 | 65100 | 65100 | 65100 | 65000 | 49 |
| 428 | 20240119 | 114900 | 3658795900 | 65000 | 65000 | 65200 | 65000 | 38 |
| 429 | 20240119 | 114800 | 3656325500 | 65100 | 65100 | 65100 | 65000 | 232 |
| 430 | 20240119 | 114700 | 3641242400 | 65100 | 65100 | 65100 | 65100 | 2 |
| 431 | 20240119 | 114600 | 3641112200 | 65100 | 65100 | 65300 | 65000 | 326 |
| 432 | 20240119 | 114500 | 3619878600 | 65300 | 65100 | 65300 | 65100 | 397 |
| 433 | 20240119 | 114400 | 3594020800 | 65100 | 65200 | 65200 | 65100 | 113 |
| 434 | 20240119 | 114300 | 3586664400 | 65200 | 65100 | 65200 | 65100 | 18 |
| 435 | 20240119 | 114200 | 3585491300 | 65100 | 65100 | 65200 | 65100 | 211 |
| 436 | 20240119 | 114100 | 3571750000 | 65100 | 65100 | 65100 | 65100 | 139 |
| 437 | 20240119 | 114000 | 3562701100 | 65100 | 65200 | 65200 | 65100 | 19 |
| 438 | 20240119 | 113900 | 3561463200 | 65100 | 65200 | 65200 | 65100 | 48 |
| 439 | 20240119 | 113800 | 3558338300 | 65100 | 65100 | 65200 | 65100 | 137 |
| 440 | 20240119 | 113700 | 3549419000 | 65100 | 65100 | 65200 | 65100 | 155 |
| 441 | 20240119 | 113600 | 3539324200 | 65100 | 65200 | 65200 | 65100 | 93 |
| 442 | 20240119 | 113500 | 3533262000 | 65100 | 65100 | 65200 | 65100 | 199 |
| 443 | 20240119 | 113400 | 3520306700 | 65100 | 65100 | 65200 | 65100 | 73 |
| 444 | 20240119 | 113300 | 3515553200 | 65100 | 65200 | 65200 | 65100 | 103 |
| 445 | 20240119 | 113200 | 3508847500 | 65200 | 65100 | 65300 | 65100 | 240 |
| 446 | 20240119 | 113100 | 3493207900 | 65100 | 65100 | 65100 | 65100 | 52 |
| 447 | 20240119 | 113000 | 3489822700 | 65100 | 65200 | 65200 | 65100 | 178 |
| 448 | 20240119 | 112900 | 3478227100 | 65100 | 65200 | 65200 | 65100 | 130 |
| 449 | 20240119 | 112800 | 3469762200 | 65100 | 65100 | 65200 | 65100 | 153 |
| 450 | 20240119 | 112700 | 3459795900 | 65100 | 65100 | 65200 | 65100 | 33 |
| 451 | 20240119 | 112600 | 3457646500 | 65100 | 65100 | 65200 | 65100 | 182 |
| 452 | 20240119 | 112500 | 3445797800 | 65100 | 65100 | 65200 | 65100 | 101 |
| 453 | 20240119 | 112400 | 3439222500 | 65100 | 65200 | 65300 | 65100 | 185 |
| 454 | 20240119 | 112300 | 3427160600 | 65100 | 65100 | 65100 | 65100 | 104 |
| 455 | 20240119 | 112200 | 3420390200 | 65100 | 65100 | 65200 | 65100 | 202 |
| 456 | 20240119 | 112100 | 3407229800 | 65100 | 65200 | 65200 | 65100 | 99 |
| 457 | 20240119 | 112000 | 3400784100 | 65200 | 65100 | 65200 | 65100 | 106 |
| 458 | 20240119 | 111900 | 3393882900 | 65100 | 65100 | 65200 | 65100 | 172 |
| 459 | 20240119 | 111800 | 3382685300 | 65100 | 65100 | 65200 | 65100 | 96 |
| 460 | 20240119 | 111700 | 3376433700 | 65000 | 65100 | 65100 | 65000 | 22 |
| 461 | 20240119 | 111600 | 3375002000 | 65100 | 65100 | 65400 | 65000 | 317 |
| 462 | 20240119 | 111500 | 3354350000 | 65100 | 65100 | 65100 | 65000 | 117 |
| 463 | 20240119 | 111400 | 3346744600 | 65000 | 65000 | 65100 | 65000 | 63 |
| 464 | 20240119 | 111300 | 3342647600 | 65000 | 65100 | 65100 | 65000 | 92 |
| 465 | 20240119 | 111200 | 3336663500 | 65200 | 65100 | 65200 | 65000 | 154 |
| 466 | 20240119 | 111100 | 3326632400 | 65100 | 65100 | 65200 | 65100 | 68 |
| 467 | 20240119 | 111000 | 3322203500 | 65000 | 65100 | 65400 | 65000 | 945 |
| 468 | 20240119 | 110900 | 3260492700 | 65100 | 65000 | 65100 | 65000 | 51 |
| 469 | 20240119 | 110800 | 3257175200 | 65000 | 65100 | 65100 | 65000 | 88 |
| 470 | 20240119 | 110700 | 3251446500 | 65200 | 65000 | 65200 | 65000 | 53 |
| 471 | 20240119 | 110600 | 3248000400 | 65000 | 65200 | 65200 | 65000 | 92 |
| 472 | 20240119 | 110500 | 3242016600 | 65100 | 65000 | 65100 | 65000 | 112 |
| 473 | 20240119 | 110400 | 3234736100 | 65100 | 65000 | 65200 | 65000 | 131 |
| 474 | 20240119 | 110300 | 3226210700 | 65000 | 65100 | 65100 | 65000 | 111 |
| 475 | 20240119 | 110200 | 3218990800 | 65000 | 65000 | 65100 | 65000 | 37 |
| 476 | 20240119 | 110100 | 3216584700 | 65000 | 65000 | 65100 | 65000 | 95 |
| 477 | 20240119 | 110000 | 3210408800 | 65100 | 65100 | 65100 | 65000 | 145 |
| 478 | 20240119 | 105900 | 3200981200 | 65100 | 65100 | 65100 | 65000 | 15 |
| 479 | 20240119 | 105800 | 3200005400 | 65200 | 65000 | 65200 | 65000 | 314 |
| 480 | 20240119 | 105700 | 3179575400 | 65000 | 65000 | 65100 | 65000 | 305 |
| 481 | 20240119 | 105600 | 3159750000 | 65000 | 65000 | 65100 | 65000 | 55 |
| 482 | 20240119 | 105500 | 3156174300 | 65000 | 65000 | 65100 | 65000 | 107 |
| 483 | 20240119 | 105400 | 3149219100 | 65100 | 65000 | 65100 | 65000 | 167 |
| 484 | 20240119 | 105300 | 3138363800 | 65100 | 65000 | 65200 | 65000 | 79 |
| 485 | 20240119 | 105200 | 3133224400 | 65000 | 65100 | 65100 | 65000 | 7 |
| 486 | 20240119 | 105100 | 3132769200 | 65100 | 65000 | 65100 | 65000 | 22 |
| 487 | 20240119 | 105000 | 3131338700 | 65000 | 65100 | 65100 | 65000 | 177 |
| 488 | 20240119 | 104900 | 3119833500 | 65000 | 65000 | 65000 | 65000 | 43 |
| 489 | 20240119 | 104800 | 3117038500 | 65000 | 65000 | 65100 | 65000 | 20 |
| 490 | 20240119 | 104700 | 3115738100 | 65200 | 65000 | 65200 | 65000 | 184 |
| 491 | 20240119 | 104600 | 3103763400 | 65000 | 65000 | 65100 | 65000 | 106 |
| 492 | 20240119 | 104500 | 3096873000 | 65000 | 65000 | 65100 | 65000 | 46 |
| 493 | 20240119 | 104400 | 3093880600 | 65100 | 65100 | 65100 | 65100 | 112 |
| 494 | 20240119 | 104300 | 3086589400 | 65100 | 65100 | 65200 | 65100 | 219 |
| 495 | 20240119 | 104200 | 3072332100 | 65100 | 65100 | 65100 | 65000 | 119 |
| 496 | 20240119 | 104100 | 3064588200 | 65000 | 65100 | 65100 | 65000 | 118 |
| 497 | 20240119 | 104000 | 3056917100 | 65000 | 65000 | 65100 | 65000 | 16 |
| 498 | 20240119 | 103900 | 3055876200 | 65000 | 65100 | 65100 | 65000 | 172 |
| 499 | 20240119 | 103800 | 3044690700 | 65100 | 65000 | 65100 | 65000 | 122 |
| 500 | 20240119 | 103700 | 3036758100 | 65000 | 65000 | 65000 | 64900 | 243 |
| 501 | 20240119 | 103600 | 3020964500 | 64900 | 64900 | 65000 | 64900 | 442 |
| 502 | 20240119 | 103500 | 2992272600 | 64900 | 64900 | 65000 | 64900 | 518 |
| 503 | 20240119 | 103400 | 2958640400 | 64900 | 65000 | 65000 | 64900 | 192 |
| 504 | 20240119 | 103300 | 2946178700 | 65000 | 65000 | 65000 | 64900 | 1414 |
| 505 | 20240119 | 103200 | 2854281700 | 65000 | 65000 | 65100 | 65000 | 153 |
| 506 | 20240119 | 103100 | 2844335200 | 65000 | 65000 | 65100 | 65000 | 195 |
| 507 | 20240119 | 103000 | 2831649900 | 65000 | 65100 | 65100 | 65000 | 42 |
| 508 | 20240119 | 102900 | 2828916400 | 65000 | 65100 | 65100 | 65000 | 22 |
| 509 | 20240119 | 102800 | 2827485500 | 65000 | 65000 | 65100 | 65000 | 249 |
| 510 | 20240119 | 102700 | 2811297800 | 65000 | 65000 | 65100 | 65000 | 569 |
| 511 | 20240119 | 102600 | 2774311100 | 65000 | 65100 | 65100 | 65000 | 25 |
| 512 | 20240119 | 102500 | 2772685900 | 65100 | 65100 | 65200 | 65000 | 437 |
| 513 | 20240119 | 102400 | 2744256800 | 65000 | 65100 | 65100 | 65000 | 185 |
| 514 | 20240119 | 102300 | 2732231100 | 65100 | 65100 | 65100 | 65100 | 95 |
| 515 | 20240119 | 102200 | 2726046600 | 65000 | 65100 | 65200 | 65000 | 2332 |
| 516 | 20240119 | 102100 | 2574393900 | 65200 | 65100 | 65200 | 65100 | 251 |
| 517 | 20240119 | 102000 | 2558053600 | 65100 | 65200 | 65200 | 65100 | 131 |
| 518 | 20240119 | 101900 | 2549514800 | 65200 | 65200 | 65200 | 65100 | 64 |
| 519 | 20240119 | 101800 | 2545348000 | 65100 | 65100 | 65200 | 65100 | 247 |
| 520 | 20240119 | 101700 | 2529268100 | 65100 | 65100 | 65200 | 65100 | 29 |
| 521 | 20240119 | 101600 | 2527379900 | 65100 | 65200 | 65200 | 65100 | 30 |
| 522 | 20240119 | 101500 | 2525425500 | 65200 | 65100 | 65200 | 65100 | 2411 |
| 523 | 20240119 | 101400 | 2368468900 | 65100 | 65100 | 65300 | 65100 | 189 |
| 524 | 20240119 | 101300 | 2356159100 | 65100 | 65100 | 65200 | 65100 | 13 |
| 525 | 20240119 | 101200 | 2355311800 | 65100 | 65100 | 65200 | 65100 | 128 |
| 526 | 20240119 | 101100 | 2346976000 | 65200 | 65300 | 65300 | 65100 | 137 |
| 527 | 20240119 | 101000 | 2338043800 | 65200 | 65200 | 65300 | 65200 | 159 |
| 528 | 20240119 | 100900 | 2327676700 | 65200 | 65200 | 65300 | 65100 | 270 |
| 529 | 20240119 | 100800 | 2310072400 | 65200 | 65200 | 65200 | 65200 | 242 |
| 530 | 20240119 | 100700 | 2294294000 | 65200 | 65200 | 65300 | 65200 | 136 |
| 531 | 20240119 | 100600 | 2285426400 | 65200 | 65300 | 65300 | 65200 | 98 |
| 532 | 20240119 | 100500 | 2279036600 | 65200 | 65300 | 65300 | 65200 | 79 |
| 533 | 20240119 | 100400 | 2273884700 | 65200 | 65300 | 65300 | 65200 | 303 |
| 534 | 20240119 | 100300 | 2254127200 | 65300 | 65300 | 65300 | 65200 | 167 |
| 535 | 20240119 | 100200 | 2243234700 | 65200 | 65300 | 65300 | 65200 | 107 |
| 536 | 20240119 | 100100 | 2236257100 | 65200 | 65200 | 65300 | 65200 | 18 |
| 537 | 20240119 | 100000 | 2235083200 | 65200 | 65400 | 65400 | 65200 | 140 |
| 538 | 20240119 | 095900 | 2225954400 | 65200 | 65200 | 65400 | 65200 | 100 |
| 539 | 20240119 | 095800 | 2219433100 | 65300 | 65200 | 65300 | 65200 | 86 |
| 540 | 20240119 | 095700 | 2213818700 | 65300 | 65200 | 65300 | 65200 | 87 |
| 541 | 20240119 | 095600 | 2208145000 | 65200 | 65300 | 65400 | 65200 | 1405 |
| 542 | 20240119 | 095500 | 2116527400 | 65300 | 65400 | 65400 | 65300 | 82 |
| 543 | 20240119 | 095400 | 2111167400 | 65300 | 65300 | 65400 | 65300 | 334 |
| 544 | 20240119 | 095300 | 2089356900 | 65400 | 65400 | 65400 | 65200 | 618 |
| 545 | 20240119 | 095200 | 2049004400 | 65400 | 65400 | 65400 | 65300 | 175 |
| 546 | 20240119 | 095100 | 2037575700 | 65300 | 65300 | 65400 | 65300 | 49 |
| 547 | 20240119 | 095000 | 2034372800 | 65300 | 65400 | 65500 | 65300 | 985 |
| 548 | 20240119 | 094900 | 1969957900 | 65400 | 65500 | 65500 | 65400 | 234 |
| 549 | 20240119 | 094800 | 1954649900 | 65500 | 65400 | 65500 | 65400 | 142 |
| 550 | 20240119 | 094700 | 1945350100 | 65500 | 65500 | 65500 | 65400 | 100 |
| 551 | 20240119 | 094600 | 1938802500 | 65400 | 65400 | 65500 | 65400 | 277 |
| 552 | 20240119 | 094500 | 1920670500 | 65400 | 65400 | 65500 | 65400 | 116 |
| 553 | 20240119 | 094400 | 1913083600 | 65500 | 65400 | 65500 | 65400 | 332 |
| 554 | 20240119 | 094300 | 1891344600 | 65400 | 65400 | 65500 | 65400 | 99 |
| 555 | 20240119 | 094200 | 1884867700 | 65400 | 65500 | 65600 | 65400 | 493 |
| 556 | 20240119 | 094100 | 1852576400 | 65500 | 65500 | 65600 | 65500 | 135 |
| 557 | 20240119 | 094000 | 1843733400 | 65500 | 65600 | 65600 | 65500 | 142 |
| 558 | 20240119 | 093900 | 1834430600 | 65500 | 65500 | 65600 | 65500 | 39 |
| 559 | 20240119 | 093800 | 1831875900 | 65500 | 65600 | 65600 | 65500 | 381 |
| 560 | 20240119 | 093700 | 1806909900 | 65500 | 65600 | 65600 | 65500 | 153 |
| 561 | 20240119 | 093600 | 1796879500 | 65500 | 65400 | 65600 | 65400 | 20 |
| 562 | 20240119 | 093500 | 1795569500 | 65400 | 65500 | 65500 | 65400 | 116 |
| 563 | 20240119 | 093400 | 1787976300 | 65400 | 65500 | 65500 | 65400 | 10 |
| 564 | 20240119 | 093300 | 1787321800 | 65400 | 65500 | 65600 | 65400 | 78 |
| 565 | 20240119 | 093200 | 1782211000 | 65500 | 65600 | 65600 | 65400 | 44 |
| 566 | 20240119 | 093100 | 1779329600 | 65500 | 65500 | 65600 | 65400 | 41 |
| 567 | 20240119 | 093000 | 1776645800 | 65400 | 65500 | 65500 | 65400 | 166 |
| 568 | 20240119 | 092900 | 1765777400 | 65400 | 65500 | 65500 | 65400 | 58 |
| 569 | 20240119 | 092800 | 1761978900 | 65400 | 65500 | 65600 | 65400 | 260 |
| 570 | 20240119 | 092700 | 1744937500 | 65500 | 65600 | 65700 | 65500 | 1419 |
| 571 | 20240119 | 092600 | 1651787800 | 65600 | 65600 | 65700 | 65600 | 43 |
| 572 | 20240119 | 092500 | 1648966500 | 65600 | 65600 | 65700 | 65600 | 39 |
| 573 | 20240119 | 092400 | 1646405100 | 65600 | 65500 | 66000 | 65500 | 7047 |
| 574 | 20240119 | 092300 | 1182640100 | 65500 | 65600 | 65600 | 65500 | 207 |
| 575 | 20240119 | 092200 | 1169063300 | 65500 | 65600 | 65600 | 65500 | 338 |
| 576 | 20240119 | 092100 | 1146891000 | 65500 | 65600 | 65600 | 65500 | 450 |
| 577 | 20240119 | 092000 | 1117373500 | 65500 | 65500 | 65600 | 65400 | 509 |
| 578 | 20240119 | 091900 | 1084037700 | 65400 | 65500 | 65500 | 65400 | 487 |
| 579 | 20240119 | 091800 | 1052152200 | 65400 | 65400 | 65500 | 65300 | 230 |
| 580 | 20240119 | 091700 | 1037103000 | 65400 | 65500 | 65500 | 65200 | 1850 |
| 581 | 20240119 | 091600 | 916236100 | 65500 | 65500 | 65600 | 65500 | 256 |
| 582 | 20240119 | 091500 | 899463200 | 65400 | 65500 | 65500 | 65400 | 337 |
| 583 | 20240119 | 091400 | 877410600 | 65500 | 65500 | 65600 | 65200 | 2132 |
| 584 | 20240119 | 091300 | 737988300 | 65600 | 65400 | 65600 | 65400 | 917 |
| 585 | 20240119 | 091200 | 677993700 | 65400 | 65300 | 65400 | 65300 | 125 |
| 586 | 20240119 | 091100 | 669819200 | 65200 | 65300 | 65600 | 65200 | 1165 |
| 587 | 20240119 | 091000 | 593540900 | 65600 | 65700 | 65800 | 65400 | 1880 |
| 588 | 20240119 | 090900 | 470051500 | 65600 | 65600 | 65700 | 65200 | 1820 |
| 589 | 20240119 | 090800 | 350895000 | 65600 | 65400 | 65600 | 65400 | 833 |
| 590 | 20240119 | 090700 | 296313200 | 65400 | 65400 | 65400 | 65200 | 833 |
| 591 | 20240119 | 090600 | 241891800 | 65400 | 65200 | 65400 | 65200 | 294 |
| 592 | 20240119 | 090500 | 222695500 | 65200 | 65300 | 65300 | 65200 | 423 |
| 593 | 20240119 | 090400 | 195103800 | 65200 | 65300 | 65400 | 65200 | 145 |
| 594 | 20240119 | 090300 | 185635500 | 65200 | 65300 | 65400 | 65200 | 543 |
| 595 | 20240119 | 090200 | 150167700 | 65400 | 65400 | 65400 | 65300 | 153 |
| 596 | 20240119 | 090100 | 140162500 | 65400 | 65600 | 65700 | 65400 | 517 |
| 597 | 20240119 | 090000 | 106299800 | 65500 | 65700 | 65700 | 65400 | 1619 |