32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 3 | 20240228 | 185300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240228 | 185200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240228 | 185100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240228 | 185000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240228 | 184900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240228 | 184800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240228 | 184700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240228 | 184600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240228 | 184500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240228 | 184400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240228 | 184300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240228 | 184200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240228 | 184100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240228 | 184000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240228 | 183900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240228 | 183800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240228 | 183700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240228 | 183600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240228 | 183500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240228 | 183400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240228 | 183300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240228 | 183200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240228 | 183100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240228 | 183000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240228 | 182900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240228 | 182800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240228 | 182700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240228 | 182600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240228 | 182500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240228 | 182400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 33 | 20240228 | 182300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240228 | 182200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240228 | 182100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240228 | 182000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240228 | 181900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240228 | 181800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240228 | 181700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240228 | 181600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240228 | 181500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240228 | 181400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240228 | 181300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240228 | 181200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240228 | 181100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240228 | 181000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240228 | 180900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240228 | 180800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240228 | 180700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240228 | 180600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240228 | 180500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240228 | 180400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240228 | 180300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240228 | 180200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240228 | 180100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240228 | 180000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240228 | 175900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240228 | 175800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240228 | 175700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240228 | 175600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240228 | 175500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240228 | 175400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 63 | 20240228 | 175300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240228 | 175200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240228 | 175100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240228 | 175000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240228 | 174900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240228 | 174800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240228 | 174700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240228 | 174600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240228 | 174500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240228 | 174400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240228 | 174300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240228 | 174200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240228 | 174100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240228 | 174000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240228 | 173900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240228 | 173800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240228 | 173700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240228 | 173600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240228 | 173500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240228 | 173400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240228 | 173300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240228 | 173200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240228 | 173100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240228 | 173000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240228 | 172900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240228 | 172800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240228 | 172700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240228 | 172600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240228 | 172500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240228 | 172400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 93 | 20240228 | 172300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240228 | 172200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240228 | 172100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240228 | 172000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240228 | 171900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240228 | 171800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240228 | 171700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240228 | 171600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240228 | 171500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240228 | 171400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240228 | 171300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240228 | 171200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240228 | 171100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240228 | 171000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240228 | 170900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240228 | 170800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240228 | 170700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240228 | 170600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240228 | 170500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240228 | 170400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240228 | 170300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240228 | 170200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240228 | 170100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240228 | 170000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240228 | 165900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240228 | 165800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240228 | 165700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240228 | 165600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240228 | 165500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240228 | 165400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 123 | 20240228 | 165300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240228 | 165200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240228 | 165100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240228 | 165000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240228 | 164900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240228 | 164800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240228 | 164700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240228 | 164600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240228 | 164500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240228 | 164400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240228 | 164300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240228 | 164200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240228 | 164100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240228 | 164000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240228 | 163900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240228 | 163800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240228 | 163700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240228 | 163600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240228 | 163500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240228 | 163400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240228 | 163300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240228 | 163200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240228 | 163100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240228 | 163000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240228 | 162900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240228 | 162800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240228 | 162700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240228 | 162600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240228 | 162500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240228 | 162400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 153 | 20240228 | 162300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240228 | 162200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240228 | 162100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240228 | 162000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240228 | 161900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240228 | 161800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240228 | 161700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240228 | 161600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240228 | 161500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240228 | 161400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240228 | 161300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240228 | 161200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240228 | 161100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240228 | 161000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240228 | 160900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240228 | 160800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240228 | 160700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240228 | 160600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240228 | 160500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240228 | 160400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240228 | 160300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240228 | 160200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240228 | 160100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240228 | 160000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240228 | 155900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240228 | 155800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240228 | 155700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240228 | 155600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240228 | 155500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240228 | 155400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 183 | 20240228 | 155300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240228 | 155200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240228 | 155100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240228 | 155000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240228 | 154900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240228 | 154800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240228 | 154700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240228 | 154600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240228 | 154500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240228 | 154400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240228 | 154300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240228 | 154200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240228 | 154100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240228 | 154000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240228 | 153900 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240228 | 153800 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240228 | 153700 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240228 | 153600 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240228 | 153500 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240228 | 153400 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240228 | 153300 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240228 | 153200 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240228 | 153100 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240228 | 153000 | 36387491000 | 75800 | 75800 | 75800 | 75800 | 13152 |
| 207 | 20240228 | 152900 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20240228 | 152800 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20240228 | 152700 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20240228 | 152600 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20240228 | 152500 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20240228 | 152400 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 213 | 20240228 | 152300 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20240228 | 152200 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20240228 | 152100 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20240228 | 152000 | 35390569400 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20240228 | 151900 | 35390569400 | 75700 | 75800 | 75800 | 75400 | 3019 |
| 218 | 20240228 | 151800 | 35162246900 | 75700 | 75800 | 75800 | 75700 | 558 |
| 219 | 20240228 | 151700 | 35119994600 | 75800 | 75800 | 75800 | 75700 | 396 |
| 220 | 20240228 | 151600 | 35089998400 | 75800 | 75700 | 75800 | 75600 | 2041 |
| 221 | 20240228 | 151500 | 34935481700 | 75800 | 75700 | 75800 | 75700 | 311 |
| 222 | 20240228 | 151400 | 34911922100 | 75800 | 75800 | 75800 | 75700 | 915 |
| 223 | 20240228 | 151300 | 34842578100 | 75800 | 75600 | 75800 | 75600 | 3418 |
| 224 | 20240228 | 151200 | 34583823400 | 75700 | 75600 | 75700 | 75500 | 3964 |
| 225 | 20240228 | 151100 | 34283942400 | 75500 | 75500 | 75600 | 75500 | 354 |
| 226 | 20240228 | 151000 | 34257197000 | 75600 | 75700 | 75700 | 75500 | 2872 |
| 227 | 20240228 | 150900 | 34040066600 | 75700 | 75600 | 75700 | 75600 | 872 |
| 228 | 20240228 | 150800 | 33974070200 | 75700 | 75600 | 75700 | 75500 | 926 |
| 229 | 20240228 | 150700 | 33904056200 | 75600 | 75600 | 75600 | 75500 | 1596 |
| 230 | 20240228 | 150600 | 33783413700 | 75600 | 75600 | 75600 | 75500 | 273 |
| 231 | 20240228 | 150500 | 33762782600 | 75600 | 75500 | 75600 | 75500 | 1097 |
| 232 | 20240228 | 150400 | 33679916900 | 75500 | 75500 | 75600 | 75500 | 1092 |
| 233 | 20240228 | 150300 | 33597427300 | 75500 | 75500 | 75600 | 75500 | 640 |
| 234 | 20240228 | 150200 | 33549078900 | 75500 | 75500 | 75600 | 75500 | 798 |
| 235 | 20240228 | 150100 | 33488801100 | 75500 | 75500 | 75600 | 75500 | 374 |
| 236 | 20240228 | 150000 | 33460538800 | 75500 | 75600 | 75700 | 75500 | 640 |
| 237 | 20240228 | 145900 | 33412165100 | 75700 | 75500 | 75700 | 75500 | 970 |
| 238 | 20240228 | 145800 | 33338854400 | 75600 | 75600 | 75600 | 75500 | 751 |
| 239 | 20240228 | 145700 | 33282098800 | 75600 | 75600 | 75600 | 75500 | 405 |
| 240 | 20240228 | 145600 | 33251491400 | 75600 | 75600 | 75600 | 75500 | 540 |
| 241 | 20240228 | 145500 | 33210676200 | 75600 | 75600 | 75700 | 75500 | 1375 |
| 242 | 20240228 | 145400 | 33106760400 | 75600 | 75600 | 75600 | 75500 | 629 |
| 243 | 20240228 | 145300 | 33059222100 | 75600 | 75400 | 75600 | 75400 | 1405 |
| 244 | 20240228 | 145200 | 32953145900 | 75500 | 75500 | 75500 | 75400 | 707 |
| 245 | 20240228 | 145100 | 32899799200 | 75400 | 75400 | 75500 | 75400 | 1798 |
| 246 | 20240228 | 145000 | 32764066300 | 75500 | 75600 | 75700 | 75400 | 1146 |
| 247 | 20240228 | 144900 | 32677536400 | 75600 | 75500 | 75600 | 75500 | 551 |
| 248 | 20240228 | 144800 | 32635904500 | 75500 | 75600 | 75600 | 75500 | 343 |
| 249 | 20240228 | 144700 | 32609983800 | 75600 | 75500 | 75700 | 75500 | 2303 |
| 250 | 20240228 | 144600 | 32436016100 | 75600 | 75500 | 75600 | 75500 | 996 |
| 251 | 20240228 | 144500 | 32360744000 | 75600 | 75500 | 75600 | 75500 | 504 |
| 252 | 20240228 | 144400 | 32322669400 | 75500 | 75600 | 75600 | 75500 | 321 |
| 253 | 20240228 | 144300 | 32298413800 | 75600 | 75500 | 75600 | 75500 | 508 |
| 254 | 20240228 | 144200 | 32260026700 | 75500 | 75600 | 75600 | 75500 | 556 |
| 255 | 20240228 | 144100 | 32218022700 | 75500 | 75500 | 75600 | 75400 | 750 |
| 256 | 20240228 | 144000 | 32161378100 | 75500 | 75600 | 75600 | 75400 | 698 |
| 257 | 20240228 | 143900 | 32108680400 | 75600 | 75600 | 75700 | 75500 | 475 |
| 258 | 20240228 | 143800 | 32072788000 | 75600 | 75400 | 75600 | 75400 | 502 |
| 259 | 20240228 | 143700 | 32034895800 | 75500 | 75400 | 75500 | 75300 | 704 |
| 260 | 20240228 | 143600 | 31981799500 | 75400 | 75200 | 75400 | 75200 | 944 |
| 261 | 20240228 | 143500 | 31910691400 | 75300 | 75300 | 75400 | 75200 | 1083 |
| 262 | 20240228 | 143400 | 31829148000 | 75400 | 75500 | 75600 | 75300 | 3004 |
| 263 | 20240228 | 143300 | 31602447400 | 75500 | 75600 | 75700 | 75500 | 2705 |
| 264 | 20240228 | 143200 | 31397979800 | 75600 | 75700 | 75700 | 75600 | 444 |
| 265 | 20240228 | 143100 | 31364394100 | 75700 | 75600 | 75700 | 75600 | 683 |
| 266 | 20240228 | 143000 | 31312719700 | 75600 | 75700 | 75700 | 75600 | 957 |
| 267 | 20240228 | 142900 | 31240311300 | 75700 | 75700 | 75700 | 75600 | 793 |
| 268 | 20240228 | 142800 | 31180295900 | 75700 | 75800 | 75800 | 75600 | 2521 |
| 269 | 20240228 | 142700 | 30989466500 | 75800 | 75700 | 75800 | 75700 | 1125 |
| 270 | 20240228 | 142600 | 30904264900 | 75700 | 75800 | 75800 | 75700 | 733 |
| 271 | 20240228 | 142500 | 30848759400 | 75700 | 75700 | 75800 | 75600 | 2177 |
| 272 | 20240228 | 142400 | 30683955000 | 75600 | 75700 | 75700 | 75600 | 437 |
| 273 | 20240228 | 142300 | 30650884700 | 75600 | 75600 | 75700 | 75600 | 3495 |
| 274 | 20240228 | 142200 | 30386346700 | 75600 | 75700 | 75700 | 75600 | 472 |
| 275 | 20240228 | 142100 | 30350631000 | 75700 | 75700 | 75700 | 75600 | 2352 |
| 276 | 20240228 | 142000 | 30172799300 | 75700 | 75700 | 75700 | 75600 | 915 |
| 277 | 20240228 | 141900 | 30103570800 | 75600 | 75600 | 75700 | 75600 | 710 |
| 278 | 20240228 | 141800 | 30049847700 | 75600 | 75700 | 75700 | 75600 | 728 |
| 279 | 20240228 | 141700 | 29994757500 | 75600 | 75600 | 75700 | 75600 | 772 |
| 280 | 20240228 | 141600 | 29936356800 | 75600 | 75600 | 75700 | 75600 | 726 |
| 281 | 20240228 | 141500 | 29881434900 | 75700 | 75600 | 75700 | 75600 | 757 |
| 282 | 20240228 | 141400 | 29824177000 | 75600 | 75700 | 75700 | 75600 | 421 |
| 283 | 20240228 | 141300 | 29792327400 | 75600 | 75600 | 75700 | 75600 | 484 |
| 284 | 20240228 | 141200 | 29755716100 | 75700 | 75700 | 75700 | 75600 | 844 |
| 285 | 20240228 | 141100 | 29691849100 | 75600 | 75700 | 75700 | 75600 | 550 |
| 286 | 20240228 | 141000 | 29650241600 | 75700 | 75700 | 75700 | 75600 | 1121 |
| 287 | 20240228 | 140900 | 29565402000 | 75600 | 75600 | 75700 | 75600 | 546 |
| 288 | 20240228 | 140800 | 29524097700 | 75700 | 75700 | 75700 | 75600 | 587 |
| 289 | 20240228 | 140700 | 29479694900 | 75700 | 75600 | 75700 | 75600 | 648 |
| 290 | 20240228 | 140600 | 29430664400 | 75600 | 75600 | 75700 | 75600 | 580 |
| 291 | 20240228 | 140500 | 29386779400 | 75700 | 75600 | 75700 | 75600 | 462 |
| 292 | 20240228 | 140400 | 29351828800 | 75700 | 75700 | 75700 | 75600 | 1874 |
| 293 | 20240228 | 140300 | 29209985300 | 75600 | 75600 | 75700 | 75600 | 525 |
| 294 | 20240228 | 140200 | 29170266800 | 75700 | 75700 | 75700 | 75600 | 594 |
| 295 | 20240228 | 140100 | 29125319500 | 75600 | 75700 | 75700 | 75600 | 521 |
| 296 | 20240228 | 140000 | 29085904300 | 75700 | 75700 | 75700 | 75600 | 862 |
| 297 | 20240228 | 135900 | 29020687300 | 75700 | 75700 | 75700 | 75600 | 510 |
| 298 | 20240228 | 135800 | 28982102600 | 75700 | 75700 | 75700 | 75600 | 645 |
| 299 | 20240228 | 135700 | 28933292300 | 75600 | 75700 | 75700 | 75600 | 778 |
| 300 | 20240228 | 135600 | 28874426100 | 75700 | 75700 | 75700 | 75600 | 893 |
| 301 | 20240228 | 135500 | 28806893600 | 75600 | 75700 | 75700 | 75600 | 661 |
| 302 | 20240228 | 135400 | 28756892000 | 75600 | 75700 | 75700 | 75600 | 753 |
| 303 | 20240228 | 135300 | 28699945300 | 75600 | 75500 | 75700 | 75500 | 541 |
| 304 | 20240228 | 135200 | 28659050800 | 75600 | 75500 | 75700 | 75500 | 365 |
| 305 | 20240228 | 135100 | 28631471400 | 75600 | 75700 | 75700 | 75500 | 859 |
| 306 | 20240228 | 135000 | 28566534800 | 75700 | 75700 | 75700 | 75600 | 516 |
| 307 | 20240228 | 134900 | 28527487200 | 75700 | 75600 | 75700 | 75500 | 1131 |
| 308 | 20240228 | 134800 | 28442017000 | 75600 | 75600 | 75600 | 75500 | 1223 |
| 309 | 20240228 | 134700 | 28349581200 | 75600 | 75500 | 75600 | 75500 | 798 |
| 310 | 20240228 | 134600 | 28289291300 | 75500 | 75700 | 75700 | 75500 | 918 |
| 311 | 20240228 | 134500 | 28219882100 | 75600 | 75600 | 75700 | 75600 | 1605 |
| 312 | 20240228 | 134400 | 28098528400 | 75600 | 75800 | 75800 | 75600 | 800 |
| 313 | 20240228 | 134300 | 28037988400 | 75700 | 75800 | 75800 | 75700 | 608 |
| 314 | 20240228 | 134200 | 27991958600 | 75800 | 75800 | 75800 | 75700 | 3044 |
| 315 | 20240228 | 134100 | 27761484100 | 75800 | 75700 | 75800 | 75700 | 741 |
| 316 | 20240228 | 134000 | 27705341800 | 75800 | 75700 | 75800 | 75700 | 419 |
| 317 | 20240228 | 133900 | 27673608500 | 75800 | 75800 | 75800 | 75700 | 371 |
| 318 | 20240228 | 133800 | 27645512500 | 75700 | 75800 | 75800 | 75600 | 1355 |
| 319 | 20240228 | 133700 | 27542900000 | 75800 | 75800 | 75800 | 75700 | 1351 |
| 320 | 20240228 | 133600 | 27440598100 | 75700 | 75600 | 75800 | 75600 | 1482 |
| 321 | 20240228 | 133500 | 27328394500 | 75700 | 75700 | 75800 | 75600 | 2824 |
| 322 | 20240228 | 133400 | 27114491600 | 75700 | 75700 | 75700 | 75600 | 463 |
| 323 | 20240228 | 133300 | 27079462600 | 75600 | 75800 | 75800 | 75600 | 399 |
| 324 | 20240228 | 133200 | 27049253200 | 75700 | 75800 | 75800 | 75700 | 1217 |
| 325 | 20240228 | 133100 | 26957100200 | 75800 | 75800 | 75800 | 75700 | 381 |
| 326 | 20240228 | 133000 | 26928233300 | 75800 | 75900 | 75900 | 75700 | 643 |
| 327 | 20240228 | 132900 | 26879483100 | 75900 | 75900 | 76000 | 75700 | 2880 |
| 328 | 20240228 | 132800 | 26660926600 | 76000 | 75900 | 76000 | 75900 | 1214 |
| 329 | 20240228 | 132700 | 26568716500 | 75900 | 76000 | 76000 | 75800 | 2666 |
| 330 | 20240228 | 132600 | 26366315900 | 75900 | 75900 | 76000 | 75900 | 3345 |
| 331 | 20240228 | 132500 | 26112317700 | 75900 | 75600 | 76000 | 75500 | 50879 |
| 332 | 20240228 | 132400 | 22256598800 | 75500 | 75500 | 75600 | 75500 | 728 |
| 333 | 20240228 | 132300 | 22201580300 | 75600 | 75500 | 75600 | 75500 | 1145 |
| 334 | 20240228 | 132200 | 22115041900 | 75500 | 75600 | 75600 | 75500 | 693 |
| 335 | 20240228 | 132100 | 22062671300 | 75600 | 75600 | 75600 | 75500 | 319 |
| 336 | 20240228 | 132000 | 22038577300 | 75500 | 75500 | 75600 | 75500 | 751 |
| 337 | 20240228 | 131900 | 21981847800 | 75600 | 75600 | 75600 | 75500 | 1934 |
| 338 | 20240228 | 131800 | 21835801500 | 75600 | 75600 | 75600 | 75500 | 460 |
| 339 | 20240228 | 131700 | 21801046200 | 75500 | 75600 | 75600 | 75500 | 283 |
| 340 | 20240228 | 131600 | 21779668800 | 75600 | 75600 | 75600 | 75500 | 282 |
| 341 | 20240228 | 131500 | 21758356200 | 75600 | 75500 | 75600 | 75500 | 423 |
| 342 | 20240228 | 131400 | 21726405100 | 75600 | 75600 | 75600 | 75500 | 270 |
| 343 | 20240228 | 131300 | 21706004500 | 75500 | 75500 | 75600 | 75500 | 595 |
| 344 | 20240228 | 131200 | 21661061000 | 75400 | 75600 | 75600 | 75400 | 636 |
| 345 | 20240228 | 131100 | 21613019400 | 75600 | 75500 | 75600 | 75500 | 465 |
| 346 | 20240228 | 131000 | 21577885100 | 75600 | 75500 | 75600 | 75500 | 450 |
| 347 | 20240228 | 130900 | 21543884100 | 75500 | 75500 | 75600 | 75400 | 1161 |
| 348 | 20240228 | 130800 | 21456211400 | 75600 | 75600 | 75600 | 75500 | 497 |
| 349 | 20240228 | 130700 | 21418660000 | 75500 | 75600 | 75700 | 75500 | 1994 |
| 350 | 20240228 | 130600 | 21267956200 | 75600 | 75700 | 75800 | 75600 | 1755 |
| 351 | 20240228 | 130500 | 21135101200 | 75700 | 75800 | 75800 | 75700 | 1943 |
| 352 | 20240228 | 130400 | 20987980300 | 75700 | 75700 | 75800 | 75600 | 3267 |
| 353 | 20240228 | 130300 | 20740646700 | 75700 | 75700 | 75800 | 75600 | 2851 |
| 354 | 20240228 | 130200 | 20524827400 | 75800 | 75800 | 75800 | 75700 | 597 |
| 355 | 20240228 | 130100 | 20479581600 | 75700 | 75800 | 75800 | 75700 | 399 |
| 356 | 20240228 | 130000 | 20449343800 | 75800 | 75700 | 75800 | 75600 | 6652 |
| 357 | 20240228 | 125900 | 19945682100 | 75700 | 75800 | 75800 | 75700 | 3104 |
| 358 | 20240228 | 125800 | 19710615900 | 75700 | 75800 | 75800 | 75700 | 497 |
| 359 | 20240228 | 125700 | 19672983000 | 75800 | 75800 | 75800 | 75700 | 726 |
| 360 | 20240228 | 125600 | 19617999000 | 75800 | 75800 | 75800 | 75700 | 1329 |
| 361 | 20240228 | 125500 | 19517354900 | 75700 | 75600 | 75800 | 75600 | 4599 |
| 362 | 20240228 | 125400 | 19169184200 | 75600 | 75700 | 75700 | 75600 | 674 |
| 363 | 20240228 | 125300 | 19118189500 | 75600 | 75700 | 75700 | 75600 | 483 |
| 364 | 20240228 | 125200 | 19081659600 | 75700 | 75700 | 75700 | 75600 | 329 |
| 365 | 20240228 | 125100 | 19056774300 | 75700 | 75600 | 75700 | 75500 | 857 |
| 366 | 20240228 | 125000 | 18991982900 | 75600 | 75700 | 75700 | 75600 | 869 |
| 367 | 20240228 | 124900 | 18926248900 | 75600 | 75600 | 75700 | 75600 | 1671 |
| 368 | 20240228 | 124800 | 18799907600 | 75700 | 75700 | 75800 | 75700 | 414 |
| 369 | 20240228 | 124700 | 18768565300 | 75700 | 75700 | 75800 | 75600 | 4258 |
| 370 | 20240228 | 124600 | 18446197800 | 75700 | 75500 | 75700 | 75400 | 11899 |
| 371 | 20240228 | 124500 | 17547121300 | 75500 | 75500 | 75500 | 75400 | 1381 |
| 372 | 20240228 | 124400 | 17442910900 | 75400 | 75400 | 75500 | 75300 | 5709 |
| 373 | 20240228 | 124300 | 17012382300 | 75400 | 75500 | 75500 | 75300 | 1178 |
| 374 | 20240228 | 124200 | 16923556100 | 75400 | 75500 | 75500 | 75400 | 747 |
| 375 | 20240228 | 124100 | 16867166800 | 75400 | 75500 | 75500 | 75400 | 1028 |
| 376 | 20240228 | 124000 | 16789621100 | 75500 | 75400 | 75500 | 75400 | 459 |
| 377 | 20240228 | 123900 | 16755000800 | 75400 | 75500 | 75500 | 75400 | 715 |
| 378 | 20240228 | 123800 | 16701064300 | 75500 | 75400 | 75500 | 75300 | 6026 |
| 379 | 20240228 | 123700 | 16246693600 | 75400 | 75400 | 75400 | 75300 | 451 |
| 380 | 20240228 | 123600 | 16212693000 | 75400 | 75400 | 75400 | 75300 | 1277 |
| 381 | 20240228 | 123500 | 16116424300 | 75400 | 75400 | 75400 | 75300 | 3569 |
| 382 | 20240228 | 123400 | 15847327700 | 75400 | 75300 | 75400 | 75300 | 348 |
| 383 | 20240228 | 123300 | 15821100000 | 75400 | 75300 | 75400 | 75300 | 362 |
| 384 | 20240228 | 123200 | 15793824900 | 75400 | 75300 | 75400 | 75300 | 350 |
| 385 | 20240228 | 123100 | 15767440600 | 75400 | 75400 | 75400 | 75300 | 482 |
| 386 | 20240228 | 123000 | 15731098600 | 75400 | 75300 | 75400 | 75200 | 4356 |
| 387 | 20240228 | 122900 | 15403080200 | 75200 | 75300 | 75300 | 75200 | 211 |
| 388 | 20240228 | 122800 | 15387203900 | 75300 | 75300 | 75300 | 75300 | 674 |
| 389 | 20240228 | 122700 | 15336451700 | 75300 | 75300 | 75300 | 75200 | 766 |
| 390 | 20240228 | 122600 | 15278778400 | 75300 | 75200 | 75300 | 75200 | 513 |
| 391 | 20240228 | 122500 | 15240180600 | 75300 | 75200 | 75300 | 75100 | 1841 |
| 392 | 20240228 | 122400 | 15101738800 | 75200 | 75200 | 75200 | 75100 | 1383 |
| 393 | 20240228 | 122300 | 14997742300 | 75200 | 75200 | 75200 | 75100 | 1402 |
| 394 | 20240228 | 122200 | 14892319500 | 75200 | 75100 | 75200 | 75100 | 170 |
| 395 | 20240228 | 122100 | 14879537600 | 75100 | 75200 | 75200 | 75100 | 412 |
| 396 | 20240228 | 122000 | 14848585700 | 75100 | 75000 | 75200 | 75000 | 4883 |
| 397 | 20240228 | 121900 | 14481810000 | 75100 | 75100 | 75100 | 75000 | 200 |
| 398 | 20240228 | 121800 | 14466795700 | 75100 | 75000 | 75100 | 75000 | 448 |
| 399 | 20240228 | 121700 | 14433171000 | 75000 | 74800 | 75100 | 74800 | 15878 |
| 400 | 20240228 | 121600 | 13242203900 | 74900 | 75000 | 75000 | 74800 | 386 |
| 401 | 20240228 | 121500 | 13213277600 | 75000 | 75000 | 75000 | 74900 | 483 |
| 402 | 20240228 | 121400 | 13177083500 | 74900 | 75000 | 75000 | 74900 | 603 |
| 403 | 20240228 | 121300 | 13131906400 | 75000 | 75000 | 75000 | 74900 | 4903 |
| 404 | 20240228 | 121200 | 12764366100 | 74900 | 75000 | 75000 | 74900 | 594 |
| 405 | 20240228 | 121100 | 12719819300 | 75000 | 75000 | 75000 | 74900 | 1633 |
| 406 | 20240228 | 121000 | 12597465000 | 75000 | 74800 | 75000 | 74800 | 4292 |
| 407 | 20240228 | 120900 | 12275893500 | 74900 | 74900 | 74900 | 74800 | 634 |
| 408 | 20240228 | 120800 | 12228408500 | 74900 | 74900 | 74900 | 74900 | 218 |
| 409 | 20240228 | 120700 | 12212080300 | 74900 | 74900 | 74900 | 74900 | 397 |
| 410 | 20240228 | 120600 | 12182345000 | 74900 | 74800 | 74900 | 74800 | 431 |
| 411 | 20240228 | 120500 | 12150089300 | 74900 | 74900 | 74900 | 74900 | 223 |
| 412 | 20240228 | 120400 | 12133386600 | 74900 | 74900 | 74900 | 74800 | 841 |
| 413 | 20240228 | 120300 | 12070414900 | 74900 | 74900 | 74900 | 74800 | 489 |
| 414 | 20240228 | 120200 | 12033806800 | 74800 | 74900 | 74900 | 74800 | 502 |
| 415 | 20240228 | 120100 | 11996215100 | 74900 | 74900 | 74900 | 74800 | 308 |
| 416 | 20240228 | 120000 | 11973153500 | 74900 | 74900 | 74900 | 74800 | 994 |
| 417 | 20240228 | 115900 | 11898730000 | 74900 | 74900 | 74900 | 74800 | 675 |
| 418 | 20240228 | 115800 | 11848181700 | 74900 | 74900 | 74900 | 74800 | 393 |
| 419 | 20240228 | 115700 | 11818766000 | 74900 | 74800 | 74900 | 74800 | 1024 |
| 420 | 20240228 | 115600 | 11742103000 | 74900 | 74900 | 74900 | 74800 | 303 |
| 421 | 20240228 | 115500 | 11719411600 | 74800 | 74900 | 74900 | 74800 | 694 |
| 422 | 20240228 | 115400 | 11667439800 | 74900 | 74800 | 74900 | 74800 | 446 |
| 423 | 20240228 | 115300 | 11634050300 | 74900 | 74800 | 74900 | 74800 | 3803 |
| 424 | 20240228 | 115200 | 11349398500 | 74800 | 74600 | 74800 | 74600 | 2451 |
| 425 | 20240228 | 115100 | 11166226000 | 74700 | 74700 | 74700 | 74600 | 473 |
| 426 | 20240228 | 115000 | 11130917100 | 74700 | 74700 | 74700 | 74600 | 448 |
| 427 | 20240228 | 114900 | 11097451600 | 74700 | 74600 | 74700 | 74600 | 644 |
| 428 | 20240228 | 114800 | 11049347200 | 74700 | 74700 | 74700 | 74600 | 257 |
| 429 | 20240228 | 114700 | 11030152100 | 74700 | 74700 | 74700 | 74600 | 719 |
| 430 | 20240228 | 114600 | 10976473200 | 74700 | 74700 | 74700 | 74600 | 738 |
| 431 | 20240228 | 114500 | 10921344700 | 74700 | 74600 | 74700 | 74600 | 561 |
| 432 | 20240228 | 114400 | 10879466800 | 74700 | 74600 | 74700 | 74600 | 327 |
| 433 | 20240228 | 114300 | 10855041200 | 74700 | 74700 | 74700 | 74600 | 730 |
| 434 | 20240228 | 114200 | 10800543100 | 74700 | 74600 | 74700 | 74600 | 619 |
| 435 | 20240228 | 114100 | 10754334100 | 74700 | 74600 | 74700 | 74600 | 654 |
| 436 | 20240228 | 114000 | 10705483200 | 74700 | 74700 | 74700 | 74600 | 388 |
| 437 | 20240228 | 113900 | 10676509700 | 74700 | 74700 | 74700 | 74600 | 215 |
| 438 | 20240228 | 113800 | 10660452000 | 74700 | 74700 | 74700 | 74600 | 296 |
| 439 | 20240228 | 113700 | 10638348300 | 74700 | 74700 | 74700 | 74600 | 200 |
| 440 | 20240228 | 113600 | 10623409000 | 74700 | 74700 | 74700 | 74600 | 770 |
| 441 | 20240228 | 113500 | 10565914800 | 74600 | 74700 | 74700 | 74600 | 145 |
| 442 | 20240228 | 113400 | 10555086400 | 74600 | 74700 | 74700 | 74600 | 394 |
| 443 | 20240228 | 113300 | 10525661900 | 74700 | 74700 | 74700 | 74600 | 539 |
| 444 | 20240228 | 113200 | 10485401900 | 74600 | 74600 | 74700 | 74600 | 648 |
| 445 | 20240228 | 113100 | 10437002500 | 74700 | 74700 | 74700 | 74600 | 335 |
| 446 | 20240228 | 113000 | 10411980300 | 74700 | 74700 | 74700 | 74600 | 491 |
| 447 | 20240228 | 112900 | 10375330200 | 74700 | 74700 | 74700 | 74600 | 179 |
| 448 | 20240228 | 112800 | 10361959800 | 74700 | 74600 | 74700 | 74600 | 902 |
| 449 | 20240228 | 112700 | 10294622000 | 74700 | 74700 | 74700 | 74600 | 419 |
| 450 | 20240228 | 112600 | 10263329600 | 74700 | 74700 | 74700 | 74600 | 566 |
| 451 | 20240228 | 112500 | 10221072700 | 74700 | 74600 | 74700 | 74600 | 436 |
| 452 | 20240228 | 112400 | 10188523000 | 74600 | 74500 | 74600 | 74500 | 431 |
| 453 | 20240228 | 112300 | 10156372500 | 74500 | 74600 | 74600 | 74500 | 565 |
| 454 | 20240228 | 112200 | 10114223900 | 74600 | 74600 | 74600 | 74500 | 384 |
| 455 | 20240228 | 112100 | 10085584600 | 74600 | 74500 | 74600 | 74500 | 387 |
| 456 | 20240228 | 112000 | 10056740400 | 74500 | 74600 | 74600 | 74500 | 372 |
| 457 | 20240228 | 111900 | 10028999500 | 74600 | 74600 | 74600 | 74500 | 545 |
| 458 | 20240228 | 111800 | 9988344600 | 74600 | 74500 | 74600 | 74500 | 3376 |
| 459 | 20240228 | 111700 | 9736563000 | 74600 | 74500 | 74600 | 74500 | 150 |
| 460 | 20240228 | 111600 | 9725376000 | 74600 | 74600 | 74600 | 74500 | 523 |
| 461 | 20240228 | 111500 | 9686367900 | 74600 | 74400 | 74600 | 74400 | 2087 |
| 462 | 20240228 | 111400 | 9530903700 | 74500 | 74500 | 74500 | 74400 | 308 |
| 463 | 20240228 | 111300 | 9507962300 | 74400 | 74500 | 74500 | 74400 | 383 |
| 464 | 20240228 | 111200 | 9479431200 | 74500 | 74500 | 74500 | 74400 | 509 |
| 465 | 20240228 | 111100 | 9441538000 | 74500 | 74500 | 74500 | 74400 | 230 |
| 466 | 20240228 | 111000 | 9424403300 | 74500 | 74400 | 74500 | 74400 | 575 |
| 467 | 20240228 | 110900 | 9381573100 | 74400 | 74400 | 74500 | 74400 | 857 |
| 468 | 20240228 | 110800 | 9317779500 | 74500 | 74500 | 74500 | 74400 | 210 |
| 469 | 20240228 | 110700 | 9302137300 | 74400 | 74500 | 74500 | 74400 | 323 |
| 470 | 20240228 | 110600 | 9278075000 | 74500 | 74500 | 74500 | 74400 | 577 |
| 471 | 20240228 | 110500 | 9235123300 | 74500 | 74500 | 74500 | 74400 | 364 |
| 472 | 20240228 | 110400 | 9208005500 | 74500 | 74500 | 74500 | 74400 | 4426 |
| 473 | 20240228 | 110300 | 8878654500 | 74500 | 74400 | 74500 | 74400 | 420 |
| 474 | 20240228 | 110200 | 8847367400 | 74500 | 74500 | 74500 | 74400 | 131 |
| 475 | 20240228 | 110100 | 8837608000 | 74500 | 74400 | 74500 | 74400 | 276 |
| 476 | 20240228 | 110000 | 8817050700 | 74500 | 74500 | 74500 | 74400 | 1349 |
| 477 | 20240228 | 105900 | 8716605000 | 74500 | 74500 | 74500 | 74400 | 200 |
| 478 | 20240228 | 105800 | 8701705300 | 74500 | 74400 | 74500 | 74400 | 706 |
| 479 | 20240228 | 105700 | 8649108600 | 74400 | 74500 | 74500 | 74400 | 727 |
| 480 | 20240228 | 105600 | 8594974400 | 74500 | 74500 | 74500 | 74400 | 312 |
| 481 | 20240228 | 105500 | 8571736100 | 74500 | 74400 | 74500 | 74300 | 2790 |
| 482 | 20240228 | 105400 | 8364129700 | 74400 | 74400 | 74400 | 74300 | 324 |
| 483 | 20240228 | 105300 | 8340027000 | 74400 | 74400 | 74400 | 74300 | 343 |
| 484 | 20240228 | 105200 | 8314509900 | 74400 | 74400 | 74400 | 74300 | 359 |
| 485 | 20240228 | 105100 | 8287802300 | 74400 | 74400 | 74400 | 74300 | 387 |
| 486 | 20240228 | 105000 | 8259039800 | 74400 | 74400 | 74400 | 74300 | 541 |
| 487 | 20240228 | 104900 | 8218804300 | 74300 | 74400 | 74400 | 74300 | 1026 |
| 488 | 20240228 | 104800 | 8142474300 | 74400 | 74300 | 74400 | 74300 | 491 |
| 489 | 20240228 | 104700 | 8105947400 | 74400 | 74400 | 74400 | 74300 | 244 |
| 490 | 20240228 | 104600 | 8087795500 | 74400 | 74400 | 74400 | 74300 | 670 |
| 491 | 20240228 | 104500 | 8037949800 | 74400 | 74300 | 74400 | 74300 | 407 |
| 492 | 20240228 | 104400 | 8007693300 | 74400 | 74400 | 74400 | 74300 | 318 |
| 493 | 20240228 | 104300 | 7984039300 | 74400 | 74400 | 74400 | 74300 | 146 |
| 494 | 20240228 | 104200 | 7973178900 | 74400 | 74300 | 74400 | 74300 | 894 |
| 495 | 20240228 | 104100 | 7906729600 | 74400 | 74400 | 74400 | 74300 | 722 |
| 496 | 20240228 | 104000 | 7853035000 | 74400 | 74400 | 74400 | 74300 | 265 |
| 497 | 20240228 | 103900 | 7833319700 | 74300 | 74400 | 74400 | 74300 | 285 |
| 498 | 20240228 | 103800 | 7812117900 | 74400 | 74300 | 74400 | 74300 | 284 |
| 499 | 20240228 | 103700 | 7790995100 | 74300 | 74300 | 74400 | 74300 | 158 |
| 500 | 20240228 | 103600 | 7779240900 | 74400 | 74300 | 74400 | 74200 | 712 |
| 501 | 20240228 | 103500 | 7726320600 | 74400 | 74400 | 74400 | 74300 | 155 |
| 502 | 20240228 | 103400 | 7714788800 | 74400 | 74200 | 74400 | 74200 | 237 |
| 503 | 20240228 | 103300 | 7697174700 | 74300 | 74300 | 74400 | 74300 | 1020 |
| 504 | 20240228 | 103200 | 7621368500 | 74400 | 74400 | 74400 | 74300 | 725 |
| 505 | 20240228 | 103100 | 7567443700 | 74300 | 74300 | 74400 | 74300 | 96 |
| 506 | 20240228 | 103000 | 7560301900 | 74400 | 74400 | 74400 | 74300 | 424 |
| 507 | 20240228 | 102900 | 7528785600 | 74400 | 74400 | 74500 | 74300 | 787 |
| 508 | 20240228 | 102800 | 7470229500 | 74400 | 74500 | 74500 | 74400 | 710 |
| 509 | 20240228 | 102700 | 7417365900 | 74500 | 74400 | 74500 | 74400 | 1163 |
| 510 | 20240228 | 102600 | 7330819600 | 74400 | 74400 | 74500 | 74400 | 613 |
| 511 | 20240228 | 102500 | 7285188000 | 74400 | 74500 | 74500 | 74400 | 252 |
| 512 | 20240228 | 102400 | 7266414500 | 74400 | 74500 | 74500 | 74400 | 211 |
| 513 | 20240228 | 102300 | 7250707800 | 74500 | 74500 | 74500 | 74400 | 1396 |
| 514 | 20240228 | 102200 | 7146811100 | 74500 | 74500 | 74500 | 74400 | 250 |
| 515 | 20240228 | 102100 | 7128189500 | 74400 | 74400 | 74500 | 74400 | 446 |
| 516 | 20240228 | 102000 | 7094987600 | 74500 | 74400 | 74500 | 74300 | 2617 |
| 517 | 20240228 | 101900 | 6900280400 | 74400 | 74200 | 74400 | 74200 | 8789 |
| 518 | 20240228 | 101800 | 6247683200 | 74200 | 74200 | 74200 | 74100 | 340 |
| 519 | 20240228 | 101700 | 6222457900 | 74100 | 74100 | 74200 | 74100 | 248 |
| 520 | 20240228 | 101600 | 6204074400 | 74200 | 74200 | 74200 | 74100 | 116 |
| 521 | 20240228 | 101500 | 6195467600 | 74200 | 74000 | 74200 | 74000 | 857 |
| 522 | 20240228 | 101400 | 6131984000 | 74100 | 74100 | 74100 | 74000 | 299 |
| 523 | 20240228 | 101300 | 6109828500 | 74100 | 74100 | 74100 | 74000 | 249 |
| 524 | 20240228 | 101200 | 6091380100 | 74100 | 74000 | 74100 | 74000 | 401 |
| 525 | 20240228 | 101100 | 6061690700 | 74100 | 74100 | 74200 | 74000 | 1591 |
| 526 | 20240228 | 101000 | 5943797200 | 74200 | 74100 | 74200 | 74100 | 125 |
| 527 | 20240228 | 100900 | 5934525500 | 74200 | 74200 | 74200 | 74100 | 115 |
| 528 | 20240228 | 100800 | 5925999100 | 74200 | 74200 | 74200 | 74100 | 153 |
| 529 | 20240228 | 100700 | 5914652000 | 74200 | 74200 | 74200 | 74100 | 833 |
| 530 | 20240228 | 100600 | 5852920300 | 74200 | 74100 | 74200 | 74100 | 282 |
| 531 | 20240228 | 100500 | 5832023000 | 74100 | 74000 | 74200 | 73900 | 2397 |
| 532 | 20240228 | 100400 | 5654534600 | 74000 | 73900 | 74000 | 73900 | 988 |
| 533 | 20240228 | 100300 | 5581517700 | 73900 | 73700 | 73900 | 73700 | 992 |
| 534 | 20240228 | 100200 | 5508372800 | 73800 | 73700 | 73800 | 73700 | 123 |
| 535 | 20240228 | 100100 | 5499298700 | 73800 | 73700 | 73800 | 73700 | 97 |
| 536 | 20240228 | 100000 | 5492140600 | 73800 | 73700 | 73800 | 73700 | 570 |
| 537 | 20240228 | 095900 | 5450125000 | 73800 | 73800 | 73800 | 73700 | 212 |
| 538 | 20240228 | 095800 | 5434481500 | 73800 | 73800 | 73800 | 73700 | 110 |
| 539 | 20240228 | 095700 | 5426363700 | 73800 | 73700 | 73800 | 73700 | 331 |
| 540 | 20240228 | 095600 | 5401953400 | 73700 | 73800 | 73800 | 73700 | 313 |
| 541 | 20240228 | 095500 | 5378864300 | 73800 | 73800 | 73800 | 73700 | 155 |
| 542 | 20240228 | 095400 | 5367432800 | 73800 | 73700 | 73800 | 73600 | 266 |
| 543 | 20240228 | 095300 | 5347825300 | 73700 | 73800 | 73800 | 73700 | 714 |
| 544 | 20240228 | 095200 | 5295198600 | 73800 | 73700 | 73800 | 73700 | 91 |
| 545 | 20240228 | 095100 | 5288488500 | 73700 | 73700 | 73800 | 73600 | 148 |
| 546 | 20240228 | 095000 | 5277583400 | 73800 | 73800 | 73800 | 73700 | 360 |
| 547 | 20240228 | 094900 | 5251045000 | 73800 | 73800 | 73800 | 73700 | 71 |
| 548 | 20240228 | 094800 | 5245807300 | 73800 | 73700 | 73800 | 73700 | 148 |
| 549 | 20240228 | 094700 | 5234894700 | 73800 | 73900 | 73900 | 73800 | 435 |
| 550 | 20240228 | 094600 | 5202786400 | 73800 | 73800 | 73900 | 73800 | 64 |
| 551 | 20240228 | 094500 | 5198059600 | 73800 | 73800 | 73900 | 73700 | 1179 |
| 552 | 20240228 | 094400 | 5111043800 | 73800 | 73800 | 73900 | 73800 | 303 |
| 553 | 20240228 | 094300 | 5088673000 | 73900 | 73900 | 73900 | 73800 | 435 |
| 554 | 20240228 | 094200 | 5056536500 | 73900 | 74000 | 74000 | 73800 | 371 |
| 555 | 20240228 | 094100 | 5029119100 | 74000 | 73900 | 74000 | 73800 | 511 |
| 556 | 20240228 | 094000 | 4991355000 | 73900 | 74000 | 74000 | 73800 | 468 |
| 557 | 20240228 | 093900 | 4956770900 | 73900 | 74000 | 74000 | 73800 | 984 |
| 558 | 20240228 | 093800 | 4884052500 | 73900 | 74000 | 74000 | 73900 | 271 |
| 559 | 20240228 | 093700 | 4864020500 | 74000 | 73900 | 74000 | 73900 | 1127 |
| 560 | 20240228 | 093600 | 4780733300 | 73900 | 74000 | 74100 | 73900 | 1404 |
| 561 | 20240228 | 093500 | 4676902500 | 73900 | 74000 | 74100 | 73900 | 635 |
| 562 | 20240228 | 093400 | 4629924100 | 74000 | 74000 | 74100 | 73900 | 640 |
| 563 | 20240228 | 093300 | 4582566900 | 74100 | 74200 | 74200 | 74000 | 454 |
| 564 | 20240228 | 093200 | 4548924300 | 74200 | 74100 | 74200 | 74000 | 427 |
| 565 | 20240228 | 093100 | 4517281800 | 74100 | 74100 | 74100 | 74000 | 179 |
| 566 | 20240228 | 093000 | 4504027500 | 74200 | 74200 | 74200 | 74000 | 286 |
| 567 | 20240228 | 092900 | 4482831900 | 74200 | 74200 | 74200 | 74100 | 386 |
| 568 | 20240228 | 092800 | 4454201000 | 74100 | 74200 | 74200 | 74100 | 218 |
| 569 | 20240228 | 092700 | 4438030600 | 74200 | 74100 | 74200 | 74100 | 321 |
| 570 | 20240228 | 092600 | 4414224500 | 74100 | 74200 | 74200 | 74100 | 223 |
| 571 | 20240228 | 092500 | 4397681400 | 74200 | 74200 | 74200 | 73600 | 3757 |
| 572 | 20240228 | 092400 | 4120068200 | 74200 | 74200 | 74300 | 74100 | 536 |
| 573 | 20240228 | 092300 | 4080292900 | 74300 | 74300 | 74300 | 74200 | 284 |
| 574 | 20240228 | 092200 | 4059200200 | 74200 | 74300 | 74300 | 74200 | 551 |
| 575 | 20240228 | 092100 | 4018296600 | 74300 | 74300 | 74300 | 74200 | 868 |
| 576 | 20240228 | 092000 | 3953825600 | 74300 | 74300 | 74400 | 74200 | 785 |
| 577 | 20240228 | 091900 | 3895498100 | 74300 | 74400 | 74500 | 74300 | 838 |
| 578 | 20240228 | 091800 | 3833147100 | 74500 | 74500 | 74500 | 74400 | 299 |
| 579 | 20240228 | 091700 | 3810875600 | 74500 | 74300 | 74500 | 74200 | 1151 |
| 580 | 20240228 | 091600 | 3725290300 | 74300 | 74400 | 74400 | 74100 | 1028 |
| 581 | 20240228 | 091500 | 3648909500 | 74400 | 74500 | 74500 | 74400 | 554 |
| 582 | 20240228 | 091400 | 3607681200 | 74400 | 74400 | 74500 | 74400 | 1875 |
| 583 | 20240228 | 091300 | 3468150300 | 74400 | 74200 | 74500 | 74200 | 1727 |
| 584 | 20240228 | 091200 | 3339731000 | 74200 | 74300 | 74400 | 74200 | 652 |
| 585 | 20240228 | 091100 | 3291279900 | 74300 | 74600 | 74600 | 74300 | 1580 |
| 586 | 20240228 | 091000 | 3173705600 | 74500 | 74700 | 74700 | 74500 | 707 |
| 587 | 20240228 | 090900 | 3120951500 | 74700 | 74600 | 74700 | 74500 | 1492 |
| 588 | 20240228 | 090800 | 3009625700 | 74700 | 74300 | 74700 | 74200 | 6962 |
| 589 | 20240228 | 090700 | 2491276900 | 74300 | 74100 | 74300 | 74100 | 5254 |
| 590 | 20240228 | 090600 | 2101358400 | 74100 | 74100 | 74200 | 74000 | 1912 |
| 591 | 20240228 | 090500 | 1959671400 | 74100 | 73900 | 74100 | 73800 | 3542 |
| 592 | 20240228 | 090400 | 1697779700 | 73900 | 73800 | 73900 | 73600 | 2029 |
| 593 | 20240228 | 090300 | 1548047000 | 73800 | 73900 | 74000 | 73800 | 3281 |
| 594 | 20240228 | 090200 | 1305389500 | 74000 | 73800 | 74100 | 73800 | 4323 |
| 595 | 20240228 | 090100 | 985684000 | 73900 | 73700 | 74100 | 73500 | 6108 |
| 596 | 20240228 | 090000 | 534207100 | 73800 | 73900 | 74000 | 73700 | 7231 |