32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 3 | 20240418 | 185000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20240418 | 184900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20240418 | 184800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20240418 | 184700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20240418 | 184600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20240418 | 184500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20240418 | 184400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20240418 | 184300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20240418 | 184200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20240418 | 184100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20240418 | 184000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20240418 | 183900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20240418 | 183800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20240418 | 183700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20240418 | 183600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20240418 | 183500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20240418 | 183400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20240418 | 183300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20240418 | 183200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20240418 | 183100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20240418 | 183000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20240418 | 182900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20240418 | 182800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20240418 | 182700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20240418 | 182600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20240418 | 182500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20240418 | 182400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20240418 | 182300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20240418 | 182200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20240418 | 182100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 33 | 20240418 | 182000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20240418 | 181900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20240418 | 181800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20240418 | 181700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20240418 | 181600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20240418 | 181500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20240418 | 181400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20240418 | 181300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20240418 | 181200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20240418 | 181100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20240418 | 181000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20240418 | 180900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20240418 | 180800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20240418 | 180700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20240418 | 180600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20240418 | 180500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20240418 | 180400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20240418 | 180300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20240418 | 180200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20240418 | 180100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20240418 | 180000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20240418 | 175900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20240418 | 175800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20240418 | 175700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20240418 | 175600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20240418 | 175500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20240418 | 175400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20240418 | 175300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20240418 | 175200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20240418 | 175100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 63 | 20240418 | 175000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20240418 | 174900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20240418 | 174800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20240418 | 174700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20240418 | 174600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20240418 | 174500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20240418 | 174400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20240418 | 174300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20240418 | 174200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20240418 | 174100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20240418 | 174000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20240418 | 173900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20240418 | 173800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20240418 | 173700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20240418 | 173600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20240418 | 173500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20240418 | 173400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20240418 | 173300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20240418 | 173200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20240418 | 173100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20240418 | 173000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20240418 | 172900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20240418 | 172800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20240418 | 172700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20240418 | 172600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20240418 | 172500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20240418 | 172400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20240418 | 172300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20240418 | 172200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20240418 | 172100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 93 | 20240418 | 172000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20240418 | 171900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20240418 | 171800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20240418 | 171700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20240418 | 171600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20240418 | 171500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20240418 | 171400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20240418 | 171300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20240418 | 171200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20240418 | 171100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20240418 | 171000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20240418 | 170900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20240418 | 170800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20240418 | 170700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20240418 | 170600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20240418 | 170500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20240418 | 170400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20240418 | 170300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20240418 | 170200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20240418 | 170100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20240418 | 170000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20240418 | 165900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20240418 | 165800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20240418 | 165700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20240418 | 165600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20240418 | 165500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20240418 | 165400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20240418 | 165300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20240418 | 165200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20240418 | 165100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 123 | 20240418 | 165000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20240418 | 164900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20240418 | 164800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20240418 | 164700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20240418 | 164600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20240418 | 164500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20240418 | 164400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20240418 | 164300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20240418 | 164200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20240418 | 164100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20240418 | 164000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20240418 | 163900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20240418 | 163800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20240418 | 163700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20240418 | 163600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20240418 | 163500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20240418 | 163400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20240418 | 163300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20240418 | 163200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20240418 | 163100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20240418 | 163000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20240418 | 162900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20240418 | 162800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20240418 | 162700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20240418 | 162600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20240418 | 162500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20240418 | 162400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20240418 | 162300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20240418 | 162200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20240418 | 162100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 153 | 20240418 | 162000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20240418 | 161900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20240418 | 161800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20240418 | 161700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20240418 | 161600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20240418 | 161500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20240418 | 161400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20240418 | 161300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20240418 | 161200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20240418 | 161100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20240418 | 161000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20240418 | 160900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20240418 | 160800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20240418 | 160700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20240418 | 160600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20240418 | 160500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20240418 | 160400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20240418 | 160300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20240418 | 160200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20240418 | 160100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20240418 | 160000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20240418 | 155900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20240418 | 155800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20240418 | 155700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20240418 | 155600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20240418 | 155500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20240418 | 155400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20240418 | 155300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20240418 | 155200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20240418 | 155100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 183 | 20240418 | 155000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20240418 | 154900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20240418 | 154800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20240418 | 154700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20240418 | 154600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20240418 | 154500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20240418 | 154400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20240418 | 154300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20240418 | 154200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20240418 | 154100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20240418 | 154000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20240418 | 153900 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20240418 | 153800 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20240418 | 153700 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20240418 | 153600 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20240418 | 153500 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20240418 | 153400 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20240418 | 153300 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20240418 | 153200 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20240418 | 153100 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20240418 | 153000 | 17708956100 | 75400 | 75400 | 75400 | 75400 | 16230 |
| 204 | 20240418 | 152900 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240418 | 152800 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240418 | 152700 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240418 | 152600 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240418 | 152500 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240418 | 152400 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240418 | 152300 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240418 | 152200 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240418 | 152100 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 213 | 20240418 | 152000 | 16485214100 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240418 | 151900 | 16485214100 | 75800 | 75800 | 75900 | 75700 | 1619 |
| 215 | 20240418 | 151800 | 16362596400 | 75700 | 75800 | 75900 | 75700 | 1083 |
| 216 | 20240418 | 151700 | 16280505800 | 75900 | 75800 | 75900 | 75800 | 970 |
| 217 | 20240418 | 151600 | 16206951700 | 75900 | 75800 | 75900 | 75800 | 343 |
| 218 | 20240418 | 151500 | 16180942700 | 75800 | 75900 | 75900 | 75800 | 1043 |
| 219 | 20240418 | 151400 | 16101842200 | 75800 | 75800 | 75900 | 75800 | 240 |
| 220 | 20240418 | 151300 | 16083634000 | 75900 | 75900 | 75900 | 75800 | 1055 |
| 221 | 20240418 | 151200 | 16003642200 | 75900 | 75800 | 75900 | 75800 | 540 |
| 222 | 20240418 | 151100 | 15962697000 | 75900 | 76000 | 76000 | 75800 | 374 |
| 223 | 20240418 | 151000 | 15934313100 | 76000 | 76100 | 76100 | 76000 | 664 |
| 224 | 20240418 | 150900 | 15883839300 | 76100 | 75900 | 76100 | 75900 | 1355 |
| 225 | 20240418 | 150800 | 15780851900 | 75900 | 75900 | 76000 | 75800 | 195 |
| 226 | 20240418 | 150700 | 15766054300 | 75800 | 75700 | 75900 | 75700 | 154 |
| 227 | 20240418 | 150600 | 15754379400 | 75800 | 75900 | 75900 | 75800 | 460 |
| 228 | 20240418 | 150500 | 15719501600 | 75800 | 75900 | 75900 | 75800 | 377 |
| 229 | 20240418 | 150400 | 15690917200 | 75900 | 75800 | 75900 | 75800 | 332 |
| 230 | 20240418 | 150300 | 15665741400 | 75900 | 76000 | 76000 | 75800 | 184 |
| 231 | 20240418 | 150200 | 15651776200 | 76100 | 76000 | 76100 | 75900 | 992 |
| 232 | 20240418 | 150100 | 15576375500 | 76100 | 76000 | 76100 | 76000 | 724 |
| 233 | 20240418 | 150000 | 15521315400 | 76100 | 76000 | 76100 | 76000 | 1167 |
| 234 | 20240418 | 145900 | 15432609900 | 76100 | 76000 | 76100 | 76000 | 403 |
| 235 | 20240418 | 145800 | 15401969300 | 76000 | 76000 | 76000 | 75900 | 634 |
| 236 | 20240418 | 145700 | 15353825800 | 76000 | 75900 | 76000 | 75900 | 454 |
| 237 | 20240418 | 145600 | 15319348800 | 76000 | 75900 | 76000 | 75900 | 291 |
| 238 | 20240418 | 145500 | 15297252200 | 76000 | 75900 | 76000 | 75900 | 442 |
| 239 | 20240418 | 145400 | 15263691300 | 75900 | 75900 | 76100 | 75900 | 742 |
| 240 | 20240418 | 145300 | 15207340700 | 76000 | 76100 | 76100 | 75900 | 544 |
| 241 | 20240418 | 145200 | 15166001800 | 76000 | 76100 | 76100 | 75900 | 3643 |
| 242 | 20240418 | 145100 | 14889125500 | 76100 | 76000 | 76100 | 76000 | 297 |
| 243 | 20240418 | 145000 | 14866543700 | 76000 | 75900 | 76100 | 75900 | 2475 |
| 244 | 20240418 | 144900 | 14678463900 | 75900 | 75800 | 76000 | 75800 | 1290 |
| 245 | 20240418 | 144800 | 14580559300 | 75900 | 75700 | 75900 | 75700 | 363 |
| 246 | 20240418 | 144700 | 14553039600 | 75700 | 75600 | 75800 | 75600 | 259 |
| 247 | 20240418 | 144600 | 14533431000 | 75600 | 75600 | 75800 | 75600 | 553 |
| 248 | 20240418 | 144500 | 14491564600 | 75600 | 75700 | 75800 | 75600 | 212 |
| 249 | 20240418 | 144400 | 14475514500 | 75700 | 75700 | 75800 | 75600 | 242 |
| 250 | 20240418 | 144300 | 14457192600 | 75800 | 75700 | 75800 | 75600 | 554 |
| 251 | 20240418 | 144200 | 14415249000 | 75800 | 75800 | 75800 | 75600 | 431 |
| 252 | 20240418 | 144100 | 14382609100 | 75800 | 75900 | 75900 | 75700 | 510 |
| 253 | 20240418 | 144000 | 14343958700 | 75800 | 75700 | 75900 | 75700 | 725 |
| 254 | 20240418 | 143900 | 14289002200 | 75700 | 75700 | 75800 | 75700 | 1127 |
| 255 | 20240418 | 143800 | 14203611200 | 75800 | 75700 | 75800 | 75700 | 462 |
| 256 | 20240418 | 143700 | 14168624800 | 75700 | 75700 | 75800 | 75700 | 450 |
| 257 | 20240418 | 143600 | 14134550500 | 75800 | 75700 | 75800 | 75700 | 367 |
| 258 | 20240418 | 143500 | 14106755900 | 75800 | 75800 | 75800 | 75700 | 438 |
| 259 | 20240418 | 143400 | 14073588500 | 75700 | 75800 | 75800 | 75700 | 351 |
| 260 | 20240418 | 143300 | 14047006500 | 75700 | 75800 | 75800 | 75600 | 298 |
| 261 | 20240418 | 143200 | 14024441700 | 75700 | 75800 | 75800 | 75600 | 621 |
| 262 | 20240418 | 143100 | 13977421300 | 75800 | 75700 | 75800 | 75700 | 399 |
| 263 | 20240418 | 143000 | 13947205400 | 75700 | 75800 | 75800 | 75700 | 561 |
| 264 | 20240418 | 142900 | 13904724700 | 75700 | 75700 | 75800 | 75700 | 559 |
| 265 | 20240418 | 142800 | 13862396000 | 75800 | 75700 | 75800 | 75700 | 349 |
| 266 | 20240418 | 142700 | 13835960900 | 75700 | 75800 | 75900 | 75700 | 692 |
| 267 | 20240418 | 142600 | 13783532400 | 75900 | 75800 | 75900 | 75800 | 348 |
| 268 | 20240418 | 142500 | 13757139800 | 75800 | 75700 | 75900 | 75600 | 398 |
| 269 | 20240418 | 142400 | 13726972600 | 75800 | 75800 | 75900 | 75600 | 1076 |
| 270 | 20240418 | 142300 | 13645430000 | 75800 | 75700 | 75900 | 75700 | 649 |
| 271 | 20240418 | 142200 | 13596248400 | 75600 | 75700 | 75800 | 75600 | 561 |
| 272 | 20240418 | 142100 | 13553778800 | 75800 | 75700 | 75900 | 75700 | 471 |
| 273 | 20240418 | 142000 | 13518078100 | 75700 | 75700 | 75800 | 75700 | 1686 |
| 274 | 20240418 | 141900 | 13390322400 | 75700 | 75700 | 75800 | 75700 | 319 |
| 275 | 20240418 | 141800 | 13366162300 | 75700 | 75600 | 75700 | 75600 | 366 |
| 276 | 20240418 | 141700 | 13338484500 | 75700 | 75700 | 75800 | 75600 | 978 |
| 277 | 20240418 | 141600 | 13264467500 | 75700 | 75700 | 75800 | 75700 | 447 |
| 278 | 20240418 | 141500 | 13230617000 | 75800 | 75700 | 75800 | 75700 | 341 |
| 279 | 20240418 | 141400 | 13204794800 | 75700 | 75800 | 75800 | 75700 | 307 |
| 280 | 20240418 | 141300 | 13181538000 | 75800 | 75800 | 75900 | 75700 | 1029 |
| 281 | 20240418 | 141200 | 13103577700 | 75800 | 75800 | 75800 | 75700 | 400 |
| 282 | 20240418 | 141100 | 13073287500 | 75800 | 75700 | 75800 | 75700 | 329 |
| 283 | 20240418 | 141000 | 13048371500 | 75800 | 75700 | 75800 | 75600 | 747 |
| 284 | 20240418 | 140900 | 12991809400 | 75600 | 75700 | 75700 | 75600 | 607 |
| 285 | 20240418 | 140800 | 12945901200 | 75600 | 75600 | 75800 | 75600 | 332 |
| 286 | 20240418 | 140700 | 12920791200 | 75600 | 75600 | 75800 | 75600 | 388 |
| 287 | 20240418 | 140600 | 12891443500 | 75600 | 75600 | 75800 | 75600 | 413 |
| 288 | 20240418 | 140500 | 12860211400 | 75700 | 75600 | 75700 | 75600 | 387 |
| 289 | 20240418 | 140400 | 12830941500 | 75600 | 75600 | 75800 | 75600 | 431 |
| 290 | 20240418 | 140300 | 12798331600 | 75700 | 75700 | 75800 | 75600 | 366 |
| 291 | 20240418 | 140200 | 12770620900 | 75700 | 75700 | 75800 | 75700 | 571 |
| 292 | 20240418 | 140100 | 12727386600 | 75800 | 75700 | 75800 | 75700 | 420 |
| 293 | 20240418 | 140000 | 12695585100 | 75800 | 75900 | 75900 | 75700 | 703 |
| 294 | 20240418 | 135900 | 12642322600 | 75800 | 75900 | 75900 | 75800 | 1164 |
| 295 | 20240418 | 135800 | 12554080800 | 75900 | 75900 | 75900 | 75800 | 483 |
| 296 | 20240418 | 135700 | 12517446800 | 75800 | 75800 | 75900 | 75800 | 533 |
| 297 | 20240418 | 135600 | 12477030600 | 75800 | 75900 | 75900 | 75800 | 466 |
| 298 | 20240418 | 135500 | 12441695800 | 75800 | 75800 | 75900 | 75800 | 370 |
| 299 | 20240418 | 135400 | 12413630300 | 75800 | 75800 | 75900 | 75800 | 478 |
| 300 | 20240418 | 135300 | 12377388500 | 75800 | 75800 | 75900 | 75800 | 202 |
| 301 | 20240418 | 135200 | 12362070200 | 75800 | 75800 | 75900 | 75800 | 578 |
| 302 | 20240418 | 135100 | 12318250200 | 75800 | 75900 | 75900 | 75800 | 209 |
| 303 | 20240418 | 135000 | 12302399800 | 75800 | 75800 | 75900 | 75700 | 358 |
| 304 | 20240418 | 134900 | 12275278100 | 75800 | 75800 | 75900 | 75700 | 402 |
| 305 | 20240418 | 134800 | 12244815800 | 75900 | 75700 | 75900 | 75700 | 482 |
| 306 | 20240418 | 134700 | 12208277100 | 75800 | 75900 | 75900 | 75700 | 531 |
| 307 | 20240418 | 134600 | 12168061700 | 75800 | 75800 | 75900 | 75700 | 424 |
| 308 | 20240418 | 134500 | 12135920100 | 75900 | 75900 | 75900 | 75800 | 327 |
| 309 | 20240418 | 134400 | 12111124600 | 75800 | 75800 | 75900 | 75800 | 276 |
| 310 | 20240418 | 134300 | 12090198800 | 75800 | 75800 | 75900 | 75700 | 369 |
| 311 | 20240418 | 134200 | 12062229300 | 75800 | 75800 | 75900 | 75800 | 590 |
| 312 | 20240418 | 134100 | 12017500100 | 75900 | 75900 | 75900 | 75800 | 179 |
| 313 | 20240418 | 134000 | 12003925700 | 75900 | 75800 | 75900 | 75800 | 526 |
| 314 | 20240418 | 133900 | 11964042400 | 75800 | 75800 | 75900 | 75800 | 511 |
| 315 | 20240418 | 133800 | 11925306500 | 75900 | 75800 | 75900 | 75800 | 260 |
| 316 | 20240418 | 133700 | 11905590500 | 75800 | 75800 | 75900 | 75800 | 367 |
| 317 | 20240418 | 133600 | 11877765600 | 75900 | 75800 | 75900 | 75800 | 430 |
| 318 | 20240418 | 133500 | 11845163200 | 75900 | 75800 | 75900 | 75800 | 327 |
| 319 | 20240418 | 133400 | 11820372100 | 75800 | 75900 | 75900 | 75800 | 215 |
| 320 | 20240418 | 133300 | 11804069800 | 75800 | 75800 | 75900 | 75800 | 313 |
| 321 | 20240418 | 133200 | 11780335700 | 75900 | 75800 | 75900 | 75800 | 589 |
| 322 | 20240418 | 133100 | 11735682700 | 75900 | 75800 | 75900 | 75800 | 377 |
| 323 | 20240418 | 133000 | 11707098600 | 75800 | 75900 | 75900 | 75800 | 195 |
| 324 | 20240418 | 132900 | 11692308200 | 75800 | 75900 | 75900 | 75800 | 565 |
| 325 | 20240418 | 132800 | 11649462500 | 75800 | 75900 | 75900 | 75800 | 388 |
| 326 | 20240418 | 132700 | 11620045300 | 75800 | 75800 | 75900 | 75800 | 854 |
| 327 | 20240418 | 132600 | 11555304900 | 75800 | 75800 | 75900 | 75800 | 420 |
| 328 | 20240418 | 132500 | 11523459200 | 75900 | 75800 | 75900 | 75800 | 194 |
| 329 | 20240418 | 132400 | 11508747100 | 75800 | 75700 | 75900 | 75700 | 482 |
| 330 | 20240418 | 132300 | 11472204000 | 75800 | 75700 | 75800 | 75700 | 378 |
| 331 | 20240418 | 132200 | 11443575200 | 75700 | 75800 | 75800 | 75700 | 500 |
| 332 | 20240418 | 132100 | 11405717300 | 75800 | 75700 | 75800 | 75700 | 476 |
| 333 | 20240418 | 132000 | 11369671800 | 75700 | 75800 | 75800 | 75700 | 326 |
| 334 | 20240418 | 131900 | 11344986900 | 75700 | 75700 | 75800 | 75700 | 359 |
| 335 | 20240418 | 131800 | 11317800700 | 75700 | 75800 | 75800 | 75700 | 304 |
| 336 | 20240418 | 131700 | 11294778700 | 75800 | 75800 | 75800 | 75700 | 686 |
| 337 | 20240418 | 131600 | 11242844700 | 75700 | 75700 | 75800 | 75700 | 433 |
| 338 | 20240418 | 131500 | 11210059000 | 75700 | 75700 | 75900 | 75700 | 595 |
| 339 | 20240418 | 131400 | 11164984800 | 75700 | 75600 | 75900 | 75600 | 332 |
| 340 | 20240418 | 131300 | 11139857500 | 75600 | 75700 | 75900 | 75600 | 395 |
| 341 | 20240418 | 131200 | 11109964300 | 75800 | 75900 | 75900 | 75600 | 1634 |
| 342 | 20240418 | 131100 | 10986199800 | 75800 | 75800 | 75900 | 75800 | 432 |
| 343 | 20240418 | 131000 | 10953448400 | 75900 | 75900 | 76000 | 75800 | 546 |
| 344 | 20240418 | 130900 | 10912004600 | 76000 | 76000 | 76000 | 75900 | 554 |
| 345 | 20240418 | 130800 | 10869948100 | 75900 | 75900 | 76000 | 75900 | 360 |
| 346 | 20240418 | 130700 | 10842617700 | 76000 | 75900 | 76000 | 75900 | 734 |
| 347 | 20240418 | 130600 | 10786893200 | 76000 | 75900 | 76000 | 75900 | 426 |
| 348 | 20240418 | 130500 | 10754554100 | 76000 | 76000 | 76000 | 75900 | 495 |
| 349 | 20240418 | 130400 | 10716974500 | 75900 | 76000 | 76000 | 75900 | 204 |
| 350 | 20240418 | 130300 | 10701486800 | 75900 | 75900 | 76000 | 75900 | 248 |
| 351 | 20240418 | 130200 | 10682652800 | 75900 | 76000 | 76000 | 75900 | 741 |
| 352 | 20240418 | 130100 | 10626402500 | 75900 | 75900 | 76000 | 75900 | 287 |
| 353 | 20240418 | 130000 | 10604613900 | 76000 | 76000 | 76000 | 75900 | 248 |
| 354 | 20240418 | 125900 | 10585783300 | 75900 | 75900 | 76000 | 75900 | 341 |
| 355 | 20240418 | 125800 | 10559892700 | 75900 | 75900 | 76000 | 75800 | 521 |
| 356 | 20240418 | 125700 | 10520354000 | 75800 | 75800 | 75900 | 75800 | 397 |
| 357 | 20240418 | 125600 | 10490256200 | 75900 | 75800 | 75900 | 75800 | 277 |
| 358 | 20240418 | 125500 | 10469241300 | 75800 | 75800 | 75900 | 75800 | 547 |
| 359 | 20240418 | 125400 | 10427769500 | 75800 | 75900 | 75900 | 75800 | 233 |
| 360 | 20240418 | 125300 | 10410100300 | 75800 | 75800 | 75900 | 75700 | 597 |
| 361 | 20240418 | 125200 | 10364831000 | 75800 | 75800 | 75900 | 75700 | 604 |
| 362 | 20240418 | 125100 | 10319053300 | 75800 | 75800 | 75900 | 75800 | 305 |
| 363 | 20240418 | 125000 | 10295928000 | 75900 | 75800 | 75900 | 75800 | 342 |
| 364 | 20240418 | 124900 | 10269997500 | 75900 | 75800 | 75900 | 75800 | 198 |
| 365 | 20240418 | 124800 | 10254980600 | 75800 | 75800 | 75900 | 75700 | 393 |
| 366 | 20240418 | 124700 | 10225195300 | 75800 | 75800 | 75900 | 75700 | 425 |
| 367 | 20240418 | 124600 | 10192988600 | 75900 | 75900 | 75900 | 75800 | 360 |
| 368 | 20240418 | 124500 | 10165694700 | 75900 | 75800 | 75900 | 75700 | 288 |
| 369 | 20240418 | 124400 | 10143868200 | 75800 | 75900 | 75900 | 75700 | 170 |
| 370 | 20240418 | 124300 | 10130988300 | 75700 | 75900 | 75900 | 75700 | 551 |
| 371 | 20240418 | 124200 | 10089227900 | 75800 | 75800 | 75900 | 75700 | 995 |
| 372 | 20240418 | 124100 | 10013808000 | 75800 | 75900 | 75900 | 75800 | 721 |
| 373 | 20240418 | 124000 | 9959146000 | 75900 | 75700 | 75900 | 75700 | 356 |
| 374 | 20240418 | 123900 | 9932164400 | 75700 | 75700 | 76000 | 75700 | 366 |
| 375 | 20240418 | 123800 | 9904442600 | 75800 | 75900 | 75900 | 75700 | 207 |
| 376 | 20240418 | 123700 | 9888751200 | 75900 | 75700 | 75900 | 75700 | 506 |
| 377 | 20240418 | 123600 | 9850402300 | 75700 | 75800 | 75900 | 75700 | 644 |
| 378 | 20240418 | 123500 | 9801583400 | 75900 | 75900 | 76000 | 75800 | 1458 |
| 379 | 20240418 | 123400 | 9690940100 | 75800 | 75900 | 75900 | 75800 | 417 |
| 380 | 20240418 | 123300 | 9659314500 | 75900 | 75800 | 75900 | 75800 | 211 |
| 381 | 20240418 | 123200 | 9643312600 | 75800 | 75900 | 75900 | 75800 | 617 |
| 382 | 20240418 | 123100 | 9596529800 | 76000 | 75900 | 76000 | 75800 | 1151 |
| 383 | 20240418 | 123000 | 9509167000 | 75900 | 75900 | 76000 | 75900 | 209 |
| 384 | 20240418 | 122900 | 9493289100 | 75900 | 75900 | 76000 | 75800 | 363 |
| 385 | 20240418 | 122800 | 9465732000 | 76000 | 75900 | 76000 | 75800 | 379 |
| 386 | 20240418 | 122700 | 9436982100 | 75800 | 75900 | 76000 | 75800 | 470 |
| 387 | 20240418 | 122600 | 9401319300 | 75900 | 75800 | 75900 | 75800 | 258 |
| 388 | 20240418 | 122500 | 9381753000 | 75800 | 75900 | 75900 | 75800 | 435 |
| 389 | 20240418 | 122400 | 9348772500 | 75800 | 75900 | 76000 | 75800 | 403 |
| 390 | 20240418 | 122300 | 9318187500 | 75900 | 75900 | 75900 | 75800 | 263 |
| 391 | 20240418 | 122200 | 9298246400 | 75800 | 75900 | 75900 | 75800 | 569 |
| 392 | 20240418 | 122100 | 9255101000 | 75800 | 75900 | 75900 | 75800 | 276 |
| 393 | 20240418 | 122000 | 9234172300 | 75900 | 76000 | 76000 | 75900 | 299 |
| 394 | 20240418 | 121900 | 9211474900 | 75900 | 75900 | 76000 | 75900 | 179 |
| 395 | 20240418 | 121800 | 9197878700 | 76000 | 75900 | 76000 | 75800 | 538 |
| 396 | 20240418 | 121700 | 9157042700 | 76000 | 75900 | 76000 | 75900 | 491 |
| 397 | 20240418 | 121600 | 9119766400 | 75900 | 76000 | 76000 | 75900 | 471 |
| 398 | 20240418 | 121500 | 9084008700 | 76000 | 75900 | 76000 | 75900 | 397 |
| 399 | 20240418 | 121400 | 9053864900 | 76000 | 75800 | 76000 | 75800 | 699 |
| 400 | 20240418 | 121300 | 9000808900 | 75900 | 76000 | 76000 | 75800 | 484 |
| 401 | 20240418 | 121200 | 8964096000 | 76000 | 75900 | 76000 | 75800 | 338 |
| 402 | 20240418 | 121100 | 8938451500 | 75900 | 75900 | 76100 | 75800 | 524 |
| 403 | 20240418 | 121000 | 8898659700 | 75900 | 75900 | 76200 | 75900 | 400 |
| 404 | 20240418 | 120900 | 8868268400 | 76000 | 76000 | 76200 | 75900 | 1261 |
| 405 | 20240418 | 120800 | 8772337800 | 76100 | 75800 | 76100 | 75800 | 676 |
| 406 | 20240418 | 120700 | 8720992300 | 76000 | 75800 | 76000 | 75700 | 265 |
| 407 | 20240418 | 120600 | 8700888600 | 76000 | 75900 | 76000 | 75800 | 470 |
| 408 | 20240418 | 120500 | 8665226900 | 75900 | 75800 | 75900 | 75800 | 229 |
| 409 | 20240418 | 120400 | 8647861500 | 75800 | 75900 | 75900 | 75800 | 199 |
| 410 | 20240418 | 120300 | 8632773100 | 75800 | 75800 | 76000 | 75800 | 227 |
| 411 | 20240418 | 120200 | 8615556900 | 75900 | 75700 | 76000 | 75700 | 452 |
| 412 | 20240418 | 120100 | 8581288500 | 75900 | 75900 | 75900 | 75700 | 335 |
| 413 | 20240418 | 120000 | 8555891900 | 75800 | 75700 | 75900 | 75600 | 296 |
| 414 | 20240418 | 115900 | 8533460200 | 75800 | 75700 | 75900 | 75600 | 333 |
| 415 | 20240418 | 115800 | 8508260300 | 75700 | 75800 | 75900 | 75600 | 535 |
| 416 | 20240418 | 115700 | 8467757200 | 75800 | 75800 | 75800 | 75700 | 185 |
| 417 | 20240418 | 115600 | 8453740000 | 75800 | 75800 | 76000 | 75800 | 146 |
| 418 | 20240418 | 115500 | 8442666100 | 75700 | 75700 | 76000 | 75700 | 828 |
| 419 | 20240418 | 115400 | 8379863700 | 75900 | 75900 | 75900 | 75700 | 262 |
| 420 | 20240418 | 115300 | 8360003100 | 75700 | 75700 | 75900 | 75700 | 203 |
| 421 | 20240418 | 115200 | 8344620500 | 75900 | 75700 | 75900 | 75700 | 354 |
| 422 | 20240418 | 115100 | 8317798500 | 75700 | 75900 | 75900 | 75700 | 465 |
| 423 | 20240418 | 115000 | 8282535300 | 75900 | 75800 | 75900 | 75800 | 315 |
| 424 | 20240418 | 114900 | 8258653300 | 75800 | 75900 | 75900 | 75800 | 207 |
| 425 | 20240418 | 114800 | 8242952900 | 75800 | 75800 | 75800 | 75700 | 759 |
| 426 | 20240418 | 114700 | 8185456100 | 75700 | 75700 | 75800 | 75700 | 415 |
| 427 | 20240418 | 114600 | 8154028200 | 75800 | 75600 | 75800 | 75600 | 371 |
| 428 | 20240418 | 114500 | 8125942600 | 75600 | 75800 | 75800 | 75600 | 360 |
| 429 | 20240418 | 114400 | 8098719100 | 75800 | 75700 | 75800 | 75600 | 344 |
| 430 | 20240418 | 114300 | 8072682500 | 75800 | 75600 | 75800 | 75600 | 401 |
| 431 | 20240418 | 114200 | 8042324600 | 75700 | 75800 | 75900 | 75600 | 1113 |
| 432 | 20240418 | 114100 | 7957988600 | 75800 | 75900 | 75900 | 75700 | 937 |
| 433 | 20240418 | 114000 | 7886974500 | 75800 | 75900 | 75900 | 75800 | 868 |
| 434 | 20240418 | 113900 | 7821171500 | 75800 | 75800 | 75900 | 75800 | 425 |
| 435 | 20240418 | 113800 | 7788949600 | 75900 | 75800 | 75900 | 75700 | 314 |
| 436 | 20240418 | 113700 | 7765146200 | 75900 | 75900 | 75900 | 75800 | 337 |
| 437 | 20240418 | 113600 | 7739590700 | 75900 | 75800 | 75900 | 75800 | 799 |
| 438 | 20240418 | 113500 | 7679018400 | 75800 | 75900 | 75900 | 75800 | 298 |
| 439 | 20240418 | 113400 | 7656423800 | 75900 | 75900 | 75900 | 75800 | 291 |
| 440 | 20240418 | 113300 | 7634355700 | 75900 | 75800 | 75900 | 75800 | 467 |
| 441 | 20240418 | 113200 | 7598931000 | 75800 | 75800 | 75900 | 75800 | 329 |
| 442 | 20240418 | 113100 | 7573985100 | 75800 | 75800 | 75900 | 75800 | 279 |
| 443 | 20240418 | 113000 | 7552830700 | 75900 | 75800 | 75900 | 75800 | 355 |
| 444 | 20240418 | 112900 | 7525912700 | 75800 | 75800 | 75900 | 75800 | 423 |
| 445 | 20240418 | 112800 | 7493838300 | 75900 | 75900 | 75900 | 75800 | 398 |
| 446 | 20240418 | 112700 | 7463656900 | 75900 | 75800 | 75900 | 75800 | 430 |
| 447 | 20240418 | 112600 | 7431042300 | 75900 | 75800 | 75900 | 75800 | 257 |
| 448 | 20240418 | 112500 | 7411554500 | 75800 | 75900 | 75900 | 75800 | 545 |
| 449 | 20240418 | 112400 | 7370230000 | 75800 | 75700 | 75900 | 75600 | 1071 |
| 450 | 20240418 | 112300 | 7289079800 | 75700 | 75800 | 75800 | 75700 | 345 |
| 451 | 20240418 | 112200 | 7262957500 | 75800 | 75700 | 75800 | 75600 | 368 |
| 452 | 20240418 | 112100 | 7235090000 | 75700 | 75700 | 75700 | 75600 | 533 |
| 453 | 20240418 | 112000 | 7194772400 | 75600 | 75600 | 75700 | 75600 | 327 |
| 454 | 20240418 | 111900 | 7170043800 | 75700 | 75600 | 75700 | 75600 | 135 |
| 455 | 20240418 | 111800 | 7159832500 | 75600 | 75600 | 75700 | 75500 | 448 |
| 456 | 20240418 | 111700 | 7125963300 | 75600 | 75500 | 75700 | 75500 | 352 |
| 457 | 20240418 | 111600 | 7099344600 | 75500 | 75700 | 75700 | 75500 | 329 |
| 458 | 20240418 | 111500 | 7074477300 | 75600 | 75600 | 75700 | 75600 | 336 |
| 459 | 20240418 | 111400 | 7049069600 | 75700 | 75600 | 75700 | 75600 | 439 |
| 460 | 20240418 | 111300 | 7015872200 | 75600 | 75600 | 75700 | 75600 | 437 |
| 461 | 20240418 | 111200 | 6982830600 | 75600 | 75600 | 75700 | 75600 | 136 |
| 462 | 20240418 | 111100 | 6972544100 | 75700 | 75700 | 75700 | 75600 | 393 |
| 463 | 20240418 | 111000 | 6942823400 | 75600 | 75700 | 75700 | 75600 | 343 |
| 464 | 20240418 | 110900 | 6916883600 | 75700 | 75600 | 75700 | 75600 | 602 |
| 465 | 20240418 | 110800 | 6871362000 | 75600 | 75600 | 75700 | 75600 | 267 |
| 466 | 20240418 | 110700 | 6851172300 | 75700 | 75700 | 75700 | 75600 | 293 |
| 467 | 20240418 | 110600 | 6829013000 | 75700 | 75500 | 75700 | 75500 | 1626 |
| 468 | 20240418 | 110500 | 6706052500 | 75600 | 75600 | 75600 | 75500 | 256 |
| 469 | 20240418 | 110400 | 6686710800 | 75600 | 75500 | 75600 | 75400 | 453 |
| 470 | 20240418 | 110300 | 6652509600 | 75500 | 75500 | 75500 | 75400 | 221 |
| 471 | 20240418 | 110200 | 6635835300 | 75400 | 75400 | 75500 | 75400 | 393 |
| 472 | 20240418 | 110100 | 6606199400 | 75400 | 75500 | 75500 | 75400 | 242 |
| 473 | 20240418 | 110000 | 6587948200 | 75400 | 75500 | 75500 | 75400 | 328 |
| 474 | 20240418 | 105900 | 6563211600 | 75400 | 75400 | 75600 | 75300 | 438 |
| 475 | 20240418 | 105800 | 6530196000 | 75400 | 75400 | 75600 | 75400 | 270 |
| 476 | 20240418 | 105700 | 6509825700 | 75400 | 75500 | 75500 | 75400 | 208 |
| 477 | 20240418 | 105600 | 6494139000 | 75500 | 75500 | 75500 | 75400 | 282 |
| 478 | 20240418 | 105500 | 6472868400 | 75400 | 75500 | 75600 | 75400 | 450 |
| 479 | 20240418 | 105400 | 6438911400 | 75600 | 75500 | 75600 | 75500 | 253 |
| 480 | 20240418 | 105300 | 6419807700 | 75600 | 75600 | 75700 | 75500 | 229 |
| 481 | 20240418 | 105200 | 6402509600 | 75500 | 75600 | 75700 | 75500 | 349 |
| 482 | 20240418 | 105100 | 6376147700 | 75700 | 75600 | 75700 | 75600 | 472 |
| 483 | 20240418 | 105000 | 6340445400 | 75600 | 75500 | 75700 | 75500 | 1679 |
| 484 | 20240418 | 104900 | 6213571200 | 75600 | 75600 | 75600 | 75500 | 101 |
| 485 | 20240418 | 104800 | 6205940300 | 75600 | 75500 | 75600 | 75500 | 570 |
| 486 | 20240418 | 104700 | 6162898500 | 75600 | 75600 | 75600 | 75500 | 290 |
| 487 | 20240418 | 104600 | 6140988700 | 75600 | 75500 | 75600 | 75500 | 205 |
| 488 | 20240418 | 104500 | 6125504900 | 75600 | 75500 | 75600 | 75500 | 408 |
| 489 | 20240418 | 104400 | 6094694400 | 75500 | 75500 | 75600 | 75500 | 270 |
| 490 | 20240418 | 104300 | 6074304700 | 75500 | 75400 | 75600 | 75400 | 341 |
| 491 | 20240418 | 104200 | 6048557300 | 75500 | 75400 | 75600 | 75300 | 222 |
| 492 | 20240418 | 104100 | 6031802800 | 75500 | 75500 | 75500 | 75300 | 341 |
| 493 | 20240418 | 104000 | 6006103600 | 75500 | 75500 | 75500 | 75400 | 398 |
| 494 | 20240418 | 103900 | 5976080100 | 75400 | 75300 | 75500 | 75300 | 214 |
| 495 | 20240418 | 103800 | 5959953800 | 75400 | 75300 | 75400 | 75300 | 202 |
| 496 | 20240418 | 103700 | 5944739800 | 75400 | 75500 | 75500 | 75300 | 284 |
| 497 | 20240418 | 103600 | 5923332900 | 75300 | 75300 | 75500 | 75300 | 646 |
| 498 | 20240418 | 103500 | 5874658900 | 75300 | 75500 | 75500 | 75300 | 358 |
| 499 | 20240418 | 103400 | 5847662500 | 75400 | 75400 | 75500 | 75400 | 387 |
| 500 | 20240418 | 103300 | 5818476200 | 75400 | 75500 | 75500 | 75300 | 433 |
| 501 | 20240418 | 103200 | 5785824800 | 75500 | 75500 | 75500 | 75400 | 263 |
| 502 | 20240418 | 103100 | 5765989900 | 75400 | 75500 | 75500 | 75400 | 230 |
| 503 | 20240418 | 103000 | 5748643400 | 75400 | 75500 | 75600 | 75400 | 297 |
| 504 | 20240418 | 102900 | 5726234300 | 75500 | 75600 | 75600 | 75400 | 412 |
| 505 | 20240418 | 102800 | 5695142500 | 75500 | 75400 | 75600 | 75400 | 271 |
| 506 | 20240418 | 102700 | 5674692700 | 75500 | 75400 | 75500 | 75400 | 454 |
| 507 | 20240418 | 102600 | 5640442200 | 75400 | 75400 | 75500 | 75300 | 202 |
| 508 | 20240418 | 102500 | 5625219500 | 75300 | 75400 | 75500 | 75300 | 429 |
| 509 | 20240418 | 102400 | 5592879700 | 75400 | 75500 | 75500 | 75300 | 325 |
| 510 | 20240418 | 102300 | 5568400300 | 75300 | 75400 | 75500 | 75300 | 177 |
| 511 | 20240418 | 102200 | 5555063900 | 75400 | 75500 | 75500 | 75300 | 394 |
| 512 | 20240418 | 102100 | 5525371900 | 75500 | 75600 | 75600 | 75400 | 227 |
| 513 | 20240418 | 102000 | 5508248400 | 75500 | 75500 | 75600 | 75400 | 169 |
| 514 | 20240418 | 101900 | 5495493200 | 75400 | 75500 | 75600 | 75400 | 323 |
| 515 | 20240418 | 101800 | 5471103800 | 75600 | 75500 | 75600 | 75400 | 352 |
| 516 | 20240418 | 101700 | 5444549100 | 75500 | 75500 | 75600 | 75400 | 302 |
| 517 | 20240418 | 101600 | 5421746200 | 75600 | 75500 | 75600 | 75500 | 204 |
| 518 | 20240418 | 101500 | 5406339200 | 75500 | 75500 | 75600 | 75400 | 423 |
| 519 | 20240418 | 101400 | 5374407700 | 75600 | 75500 | 75700 | 75500 | 429 |
| 520 | 20240418 | 101300 | 5341995200 | 75600 | 75600 | 75700 | 75500 | 430 |
| 521 | 20240418 | 101200 | 5309509800 | 75600 | 75600 | 75700 | 75500 | 163 |
| 522 | 20240418 | 101100 | 5297199900 | 75600 | 75600 | 75700 | 75400 | 374 |
| 523 | 20240418 | 101000 | 5268953800 | 75500 | 75500 | 75700 | 75500 | 396 |
| 524 | 20240418 | 100900 | 5239051300 | 75500 | 75600 | 75600 | 75500 | 204 |
| 525 | 20240418 | 100800 | 5223647000 | 75600 | 75600 | 75600 | 75500 | 158 |
| 526 | 20240418 | 100700 | 5211710600 | 75700 | 75400 | 75700 | 75400 | 479 |
| 527 | 20240418 | 100600 | 5175543600 | 75400 | 75500 | 75600 | 75400 | 287 |
| 528 | 20240418 | 100500 | 5153876600 | 75600 | 75500 | 75600 | 75400 | 206 |
| 529 | 20240418 | 100400 | 5138324500 | 75500 | 75500 | 75600 | 75400 | 304 |
| 530 | 20240418 | 100300 | 5115387800 | 75500 | 75700 | 75700 | 75400 | 297 |
| 531 | 20240418 | 100200 | 5092960600 | 75700 | 75500 | 75700 | 75500 | 352 |
| 532 | 20240418 | 100100 | 5066352700 | 75500 | 75500 | 75500 | 75400 | 102 |
| 533 | 20240418 | 100000 | 5058653100 | 75600 | 75500 | 75600 | 75400 | 558 |
| 534 | 20240418 | 095900 | 5016552300 | 75600 | 75600 | 75600 | 75500 | 634 |
| 535 | 20240418 | 095800 | 4968673200 | 75600 | 75400 | 75700 | 75400 | 4873 |
| 536 | 20240418 | 095700 | 4600897100 | 75300 | 75300 | 75400 | 75300 | 355 |
| 537 | 20240418 | 095600 | 4574161600 | 75300 | 75300 | 75400 | 75100 | 735 |
| 538 | 20240418 | 095500 | 4518845000 | 75100 | 75200 | 75300 | 75100 | 501 |
| 539 | 20240418 | 095400 | 4481182200 | 75300 | 75300 | 75300 | 75200 | 377 |
| 540 | 20240418 | 095300 | 4452820600 | 75300 | 75300 | 75400 | 75300 | 477 |
| 541 | 20240418 | 095200 | 4416897400 | 75300 | 75300 | 75400 | 75200 | 529 |
| 542 | 20240418 | 095100 | 4377070900 | 75300 | 75300 | 75400 | 75300 | 397 |
| 543 | 20240418 | 095000 | 4347171800 | 75400 | 75200 | 75400 | 75200 | 494 |
| 544 | 20240418 | 094900 | 4309989700 | 75200 | 75300 | 75300 | 75200 | 481 |
| 545 | 20240418 | 094800 | 4273805500 | 75200 | 75200 | 75300 | 75200 | 437 |
| 546 | 20240418 | 094700 | 4240923800 | 75200 | 75200 | 75400 | 75200 | 555 |
| 547 | 20240418 | 094600 | 4199177200 | 75300 | 75300 | 75300 | 75200 | 431 |
| 548 | 20240418 | 094500 | 4166750700 | 75300 | 75200 | 75400 | 75200 | 453 |
| 549 | 20240418 | 094400 | 4132668200 | 75200 | 75100 | 75400 | 75100 | 2113 |
| 550 | 20240418 | 094300 | 3973710400 | 75100 | 75100 | 75200 | 75100 | 320 |
| 551 | 20240418 | 094200 | 3949673200 | 75100 | 75100 | 75200 | 75100 | 482 |
| 552 | 20240418 | 094100 | 3913468300 | 75200 | 75200 | 75200 | 75100 | 553 |
| 553 | 20240418 | 094000 | 3871929000 | 75100 | 75100 | 75200 | 75000 | 670 |
| 554 | 20240418 | 093900 | 3821614000 | 75200 | 75100 | 75200 | 75000 | 803 |
| 555 | 20240418 | 093800 | 3761307400 | 75100 | 75000 | 75200 | 75000 | 292 |
| 556 | 20240418 | 093700 | 3739377300 | 75100 | 75200 | 75200 | 74900 | 804 |
| 557 | 20240418 | 093600 | 3679087400 | 75100 | 74900 | 75200 | 74900 | 908 |
| 558 | 20240418 | 093500 | 3610933700 | 75100 | 75000 | 75100 | 74900 | 489 |
| 559 | 20240418 | 093400 | 3574275800 | 75000 | 75100 | 75100 | 74900 | 545 |
| 560 | 20240418 | 093300 | 3533394000 | 75000 | 74800 | 75100 | 74800 | 1437 |
| 561 | 20240418 | 093200 | 3425648300 | 74800 | 74800 | 75000 | 74800 | 823 |
| 562 | 20240418 | 093100 | 3364042500 | 74800 | 74800 | 75000 | 74800 | 517 |
| 563 | 20240418 | 093000 | 3325331200 | 74900 | 74900 | 74900 | 74800 | 845 |
| 564 | 20240418 | 092900 | 3262088500 | 74900 | 74900 | 75000 | 74800 | 817 |
| 565 | 20240418 | 092800 | 3200893400 | 74900 | 74900 | 75000 | 74900 | 1097 |
| 566 | 20240418 | 092700 | 3118674300 | 74900 | 74900 | 75100 | 74900 | 787 |
| 567 | 20240418 | 092600 | 3059658300 | 74900 | 75000 | 75200 | 74900 | 794 |
| 568 | 20240418 | 092500 | 3000093000 | 75000 | 75100 | 75100 | 75000 | 1110 |
| 569 | 20240418 | 092400 | 2916821800 | 75100 | 75000 | 75100 | 74900 | 500 |
| 570 | 20240418 | 092300 | 2879346200 | 74900 | 74900 | 75100 | 74900 | 586 |
| 571 | 20240418 | 092200 | 2835406300 | 75000 | 74900 | 75100 | 74900 | 1045 |
| 572 | 20240418 | 092100 | 2757043200 | 74900 | 75000 | 75000 | 74900 | 264 |
| 573 | 20240418 | 092000 | 2737260700 | 75000 | 75100 | 75200 | 74900 | 1228 |
| 574 | 20240418 | 091900 | 2645193200 | 75000 | 75100 | 75200 | 74900 | 1293 |
| 575 | 20240418 | 091800 | 2548210300 | 75100 | 75200 | 75300 | 75100 | 835 |
| 576 | 20240418 | 091700 | 2485445400 | 75200 | 75100 | 75200 | 75100 | 571 |
| 577 | 20240418 | 091600 | 2442525900 | 75200 | 75300 | 75300 | 75100 | 1024 |
| 578 | 20240418 | 091500 | 2365482400 | 75300 | 75300 | 75300 | 75200 | 231 |
| 579 | 20240418 | 091400 | 2348098400 | 75200 | 75200 | 75300 | 75200 | 855 |
| 580 | 20240418 | 091300 | 2283752500 | 75300 | 75200 | 75400 | 75100 | 3427 |
| 581 | 20240418 | 091200 | 2025753100 | 75100 | 74900 | 75200 | 74900 | 1475 |
| 582 | 20240418 | 091100 | 1915022700 | 74900 | 74700 | 75000 | 74700 | 1649 |
| 583 | 20240418 | 091000 | 1791577300 | 74800 | 74800 | 74800 | 74700 | 1121 |
| 584 | 20240418 | 090900 | 1707806800 | 74700 | 74500 | 74700 | 74500 | 936 |
| 585 | 20240418 | 090800 | 1637950200 | 74500 | 74500 | 74600 | 74500 | 1444 |
| 586 | 20240418 | 090700 | 1530306200 | 74500 | 74500 | 74500 | 74400 | 963 |
| 587 | 20240418 | 090600 | 1458613900 | 74400 | 74500 | 74600 | 74400 | 1579 |
| 588 | 20240418 | 090500 | 1340979500 | 74500 | 74500 | 74500 | 74400 | 1970 |
| 589 | 20240418 | 090400 | 1194244700 | 74400 | 74300 | 74500 | 74300 | 979 |
| 590 | 20240418 | 090300 | 1121420400 | 74400 | 74200 | 74500 | 74100 | 2151 |
| 591 | 20240418 | 090200 | 961576900 | 74100 | 74400 | 74500 | 74100 | 1955 |
| 592 | 20240418 | 090100 | 816433700 | 74500 | 74300 | 74700 | 74300 | 1847 |
| 593 | 20240418 | 090000 | 678986500 | 74700 | 74500 | 75000 | 74300 | 9108 |