32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 3 | 20240612 | 185400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240612 | 185300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240612 | 185200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240612 | 185100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240612 | 185000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240612 | 184900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240612 | 184800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240612 | 184700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240612 | 184600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240612 | 184500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240612 | 184400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240612 | 184300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240612 | 184200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240612 | 184100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240612 | 184000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240612 | 183900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240612 | 183800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240612 | 183700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240612 | 183600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240612 | 183500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240612 | 183400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240612 | 183300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240612 | 183200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240612 | 183100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240612 | 183000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240612 | 182900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240612 | 182800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240612 | 182700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240612 | 182600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240612 | 182500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 33 | 20240612 | 182400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240612 | 182300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240612 | 182200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240612 | 182100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240612 | 182000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240612 | 181900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240612 | 181800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240612 | 181700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240612 | 181600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240612 | 181500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240612 | 181400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240612 | 181300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240612 | 181200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240612 | 181100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240612 | 181000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240612 | 180900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240612 | 180800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240612 | 180700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240612 | 180600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240612 | 180500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240612 | 180400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240612 | 180300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240612 | 180200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240612 | 180100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240612 | 180000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240612 | 175900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240612 | 175800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240612 | 175700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240612 | 175600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240612 | 175500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 63 | 20240612 | 175400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240612 | 175300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240612 | 175200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240612 | 175100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240612 | 175000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240612 | 174900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240612 | 174800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240612 | 174700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240612 | 174600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240612 | 174500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240612 | 174400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240612 | 174300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240612 | 174200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240612 | 174100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240612 | 174000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240612 | 173900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240612 | 173800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240612 | 173700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240612 | 173600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240612 | 173500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240612 | 173400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240612 | 173300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240612 | 173200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240612 | 173100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240612 | 173000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240612 | 172900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240612 | 172800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240612 | 172700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240612 | 172600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240612 | 172500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 93 | 20240612 | 172400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240612 | 172300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240612 | 172200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240612 | 172100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240612 | 172000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240612 | 171900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240612 | 171800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240612 | 171700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240612 | 171600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240612 | 171500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240612 | 171400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240612 | 171300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240612 | 171200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240612 | 171100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240612 | 171000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240612 | 170900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240612 | 170800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240612 | 170700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240612 | 170600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240612 | 170500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240612 | 170400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240612 | 170300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240612 | 170200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240612 | 170100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240612 | 170000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240612 | 165900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240612 | 165800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240612 | 165700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240612 | 165600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240612 | 165500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 123 | 20240612 | 165400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240612 | 165300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240612 | 165200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240612 | 165100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240612 | 165000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240612 | 164900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240612 | 164800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240612 | 164700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240612 | 164600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240612 | 164500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240612 | 164400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240612 | 164300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240612 | 164200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240612 | 164100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240612 | 164000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240612 | 163900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240612 | 163800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240612 | 163700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240612 | 163600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240612 | 163500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240612 | 163400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240612 | 163300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240612 | 163200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240612 | 163100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240612 | 163000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240612 | 162900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240612 | 162800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240612 | 162700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240612 | 162600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240612 | 162500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 153 | 20240612 | 162400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240612 | 162300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240612 | 162200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240612 | 162100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240612 | 162000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240612 | 161900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240612 | 161800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240612 | 161700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240612 | 161600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240612 | 161500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240612 | 161400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240612 | 161300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240612 | 161200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240612 | 161100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240612 | 161000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240612 | 160900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240612 | 160800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240612 | 160700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240612 | 160600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240612 | 160500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240612 | 160400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240612 | 160300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240612 | 160200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240612 | 160100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240612 | 160000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240612 | 155900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240612 | 155800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240612 | 155700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240612 | 155600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240612 | 155500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 183 | 20240612 | 155400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240612 | 155300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240612 | 155200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240612 | 155100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240612 | 155000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240612 | 154900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240612 | 154800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240612 | 154700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240612 | 154600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240612 | 154500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240612 | 154400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240612 | 154300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240612 | 154200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240612 | 154100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240612 | 154000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240612 | 153900 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240612 | 153800 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240612 | 153700 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240612 | 153600 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240612 | 153500 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240612 | 153400 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240612 | 153300 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240612 | 153200 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240612 | 153100 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240612 | 153000 | 7718948900 | 67000 | 67000 | 67000 | 67000 | 6268 |
| 208 | 20240612 | 152900 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20240612 | 152800 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20240612 | 152700 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20240612 | 152600 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20240612 | 152500 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 213 | 20240612 | 152400 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20240612 | 152300 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20240612 | 152200 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20240612 | 152100 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20240612 | 152000 | 7298992900 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20240612 | 151900 | 7298992900 | 66800 | 66800 | 66900 | 66800 | 2494 |
| 219 | 20240612 | 151800 | 7132152600 | 66800 | 66900 | 66900 | 66800 | 414 |
| 220 | 20240612 | 151700 | 7104496900 | 66800 | 66900 | 66900 | 66800 | 142 |
| 221 | 20240612 | 151600 | 7095004700 | 66900 | 66900 | 66900 | 66800 | 66 |
| 222 | 20240612 | 151500 | 7090590500 | 66900 | 66800 | 66900 | 66800 | 60 |
| 223 | 20240612 | 151400 | 7086580200 | 66900 | 66900 | 66900 | 66800 | 487 |
| 224 | 20240612 | 151300 | 7054046600 | 66900 | 66900 | 66900 | 66800 | 251 |
| 225 | 20240612 | 151200 | 7037263600 | 66900 | 66900 | 66900 | 66800 | 141 |
| 226 | 20240612 | 151100 | 7027841800 | 66900 | 66800 | 66900 | 66800 | 152 |
| 227 | 20240612 | 151000 | 7017687400 | 66900 | 66800 | 66900 | 66800 | 127 |
| 228 | 20240612 | 150900 | 7009194100 | 66900 | 66700 | 66900 | 66700 | 1023 |
| 229 | 20240612 | 150800 | 6940860100 | 66800 | 66700 | 66800 | 66700 | 259 |
| 230 | 20240612 | 150700 | 6923564500 | 66700 | 66800 | 66800 | 66700 | 216 |
| 231 | 20240612 | 150600 | 6909138300 | 66700 | 66700 | 66800 | 66700 | 67 |
| 232 | 20240612 | 150500 | 6904666100 | 66800 | 66700 | 66800 | 66700 | 57 |
| 233 | 20240612 | 150400 | 6900863200 | 66800 | 66700 | 66800 | 66700 | 63 |
| 234 | 20240612 | 150300 | 6896659800 | 66700 | 66700 | 66800 | 66700 | 147 |
| 235 | 20240612 | 150200 | 6886846400 | 66800 | 66800 | 66800 | 66700 | 677 |
| 236 | 20240612 | 150100 | 6841630900 | 66700 | 66700 | 66800 | 66700 | 87 |
| 237 | 20240612 | 150000 | 6835825600 | 66800 | 66800 | 66800 | 66700 | 156 |
| 238 | 20240612 | 145900 | 6825408500 | 66700 | 66800 | 66800 | 66700 | 135 |
| 239 | 20240612 | 145800 | 6816395100 | 66800 | 66900 | 66900 | 66700 | 311 |
| 240 | 20240612 | 145700 | 6795622200 | 66800 | 66900 | 66900 | 66800 | 228 |
| 241 | 20240612 | 145600 | 6780387500 | 66800 | 66800 | 66900 | 66800 | 222 |
| 242 | 20240612 | 145500 | 6765557300 | 66800 | 66700 | 66800 | 66700 | 1064 |
| 243 | 20240612 | 145400 | 6694488300 | 66800 | 66700 | 66800 | 66700 | 315 |
| 244 | 20240612 | 145300 | 6673474700 | 66800 | 66700 | 66800 | 66700 | 458 |
| 245 | 20240612 | 145200 | 6642923300 | 66700 | 66800 | 66800 | 66700 | 74 |
| 246 | 20240612 | 145100 | 6637984900 | 66800 | 66800 | 66800 | 66700 | 138 |
| 247 | 20240612 | 145000 | 6628776800 | 66800 | 66800 | 66800 | 66700 | 331 |
| 248 | 20240612 | 144900 | 6606694000 | 66800 | 66800 | 66800 | 66700 | 198 |
| 249 | 20240612 | 144800 | 6593483700 | 66800 | 66800 | 66800 | 66700 | 108 |
| 250 | 20240612 | 144700 | 6586273500 | 66800 | 66800 | 66800 | 66700 | 204 |
| 251 | 20240612 | 144600 | 6572650700 | 66800 | 66600 | 66900 | 66600 | 2300 |
| 252 | 20240612 | 144500 | 6419050800 | 66600 | 66800 | 66800 | 66600 | 71 |
| 253 | 20240612 | 144400 | 6414318800 | 66600 | 66800 | 66800 | 66600 | 185 |
| 254 | 20240612 | 144300 | 6401980700 | 66700 | 66800 | 66800 | 66600 | 461 |
| 255 | 20240612 | 144200 | 6371232600 | 66800 | 66700 | 66800 | 66700 | 81 |
| 256 | 20240612 | 144100 | 6365829200 | 66800 | 66700 | 66800 | 66700 | 83 |
| 257 | 20240612 | 144000 | 6360292100 | 66700 | 66800 | 66800 | 66700 | 286 |
| 258 | 20240612 | 143900 | 6341207400 | 66600 | 66700 | 66700 | 66600 | 400 |
| 259 | 20240612 | 143800 | 6314556100 | 66800 | 66600 | 66800 | 66600 | 54 |
| 260 | 20240612 | 143700 | 6310957700 | 66700 | 66600 | 66800 | 66600 | 251 |
| 261 | 20240612 | 143600 | 6294219700 | 66800 | 66700 | 66800 | 66700 | 87 |
| 262 | 20240612 | 143500 | 6288415700 | 66800 | 66600 | 66800 | 66500 | 5046 |
| 263 | 20240612 | 143400 | 5952495100 | 66700 | 66600 | 66700 | 66600 | 158 |
| 264 | 20240612 | 143300 | 5941969700 | 66600 | 66700 | 66700 | 66600 | 100 |
| 265 | 20240612 | 143200 | 5935304700 | 66600 | 66600 | 66700 | 66600 | 102 |
| 266 | 20240612 | 143100 | 5928509600 | 66600 | 66600 | 66700 | 66600 | 586 |
| 267 | 20240612 | 143000 | 5889464600 | 66600 | 66700 | 66700 | 66600 | 79 |
| 268 | 20240612 | 142900 | 5884200800 | 66600 | 66600 | 66700 | 66600 | 119 |
| 269 | 20240612 | 142800 | 5876272400 | 66700 | 66700 | 66700 | 66600 | 191 |
| 270 | 20240612 | 142700 | 5863549900 | 66600 | 66700 | 66700 | 66600 | 518 |
| 271 | 20240612 | 142600 | 5829046000 | 66600 | 66700 | 66700 | 66600 | 115 |
| 272 | 20240612 | 142500 | 5821380400 | 66600 | 66700 | 66700 | 66600 | 174 |
| 273 | 20240612 | 142400 | 5809791000 | 66700 | 66700 | 66700 | 66600 | 446 |
| 274 | 20240612 | 142300 | 5780072900 | 66600 | 66600 | 66700 | 66600 | 409 |
| 275 | 20240612 | 142200 | 5752829800 | 66700 | 66600 | 66700 | 66600 | 146 |
| 276 | 20240612 | 142100 | 5743105200 | 66600 | 66600 | 66700 | 66600 | 200 |
| 277 | 20240612 | 142000 | 5729772400 | 66600 | 66600 | 66700 | 66600 | 372 |
| 278 | 20240612 | 141900 | 5704992300 | 66700 | 66700 | 66700 | 66600 | 268 |
| 279 | 20240612 | 141800 | 5687131400 | 66600 | 66700 | 66700 | 66600 | 39 |
| 280 | 20240612 | 141700 | 5684532400 | 66600 | 66700 | 66700 | 66600 | 116 |
| 281 | 20240612 | 141600 | 5676801800 | 66700 | 66800 | 66800 | 66600 | 199 |
| 282 | 20240612 | 141500 | 5663540400 | 66800 | 66800 | 66800 | 66700 | 49 |
| 283 | 20240612 | 141400 | 5660271400 | 66800 | 66700 | 66800 | 66600 | 73 |
| 284 | 20240612 | 141300 | 5655404300 | 66700 | 66800 | 66800 | 66600 | 174 |
| 285 | 20240612 | 141200 | 5643799500 | 66700 | 66800 | 66800 | 66600 | 330 |
| 286 | 20240612 | 141100 | 5621788500 | 66700 | 66700 | 66800 | 66700 | 108 |
| 287 | 20240612 | 141000 | 5614583100 | 66800 | 66800 | 66800 | 66700 | 181 |
| 288 | 20240612 | 140900 | 5602506600 | 66700 | 66700 | 66800 | 66700 | 161 |
| 289 | 20240612 | 140800 | 5591767000 | 66800 | 66800 | 66800 | 66700 | 390 |
| 290 | 20240612 | 140700 | 5565745600 | 66800 | 66500 | 66800 | 66500 | 3726 |
| 291 | 20240612 | 140600 | 5317237700 | 66700 | 66600 | 66700 | 66600 | 560 |
| 292 | 20240612 | 140500 | 5279939800 | 66600 | 66700 | 66700 | 66600 | 124 |
| 293 | 20240612 | 140400 | 5271677700 | 66600 | 66700 | 66700 | 66600 | 487 |
| 294 | 20240612 | 140300 | 5239236800 | 66600 | 66700 | 66700 | 66600 | 75 |
| 295 | 20240612 | 140200 | 5234238900 | 66600 | 66600 | 66700 | 66600 | 162 |
| 296 | 20240612 | 140100 | 5223445000 | 66500 | 66600 | 66700 | 66500 | 439 |
| 297 | 20240612 | 140000 | 5194206900 | 66600 | 66700 | 66700 | 66600 | 81 |
| 298 | 20240612 | 135900 | 5188809300 | 66600 | 66700 | 66700 | 66600 | 163 |
| 299 | 20240612 | 135800 | 5177947000 | 66700 | 66600 | 66700 | 66600 | 182 |
| 300 | 20240612 | 135700 | 5165821000 | 66600 | 66600 | 66700 | 66600 | 621 |
| 301 | 20240612 | 135600 | 5124442800 | 66600 | 66700 | 66700 | 66600 | 110 |
| 302 | 20240612 | 135500 | 5117110000 | 66600 | 66600 | 66700 | 66600 | 177 |
| 303 | 20240612 | 135400 | 5105320700 | 66700 | 66700 | 66700 | 66600 | 75 |
| 304 | 20240612 | 135300 | 5100322700 | 66700 | 66600 | 66700 | 66600 | 365 |
| 305 | 20240612 | 135200 | 5076010000 | 66700 | 66600 | 66700 | 66600 | 173 |
| 306 | 20240612 | 135100 | 5064487700 | 66700 | 66600 | 66700 | 66600 | 69 |
| 307 | 20240612 | 135000 | 5059889800 | 66700 | 66700 | 66700 | 66600 | 58 |
| 308 | 20240612 | 134900 | 5056022700 | 66700 | 66700 | 66700 | 66600 | 545 |
| 309 | 20240612 | 134800 | 5019712200 | 66600 | 66600 | 66700 | 66600 | 86 |
| 310 | 20240612 | 134700 | 5013981500 | 66600 | 66600 | 66700 | 66600 | 92 |
| 311 | 20240612 | 134600 | 5007850600 | 66600 | 66600 | 66700 | 66600 | 174 |
| 312 | 20240612 | 134500 | 4996260700 | 66700 | 66700 | 66700 | 66600 | 403 |
| 313 | 20240612 | 134400 | 4969412800 | 66700 | 66600 | 66700 | 66600 | 194 |
| 314 | 20240612 | 134300 | 4956488200 | 66700 | 66700 | 66700 | 66600 | 176 |
| 315 | 20240612 | 134200 | 4944763000 | 66600 | 66600 | 66700 | 66600 | 318 |
| 316 | 20240612 | 134100 | 4923582400 | 66700 | 66700 | 66700 | 66600 | 88 |
| 317 | 20240612 | 134000 | 4917717000 | 66700 | 66600 | 66700 | 66600 | 279 |
| 318 | 20240612 | 133900 | 4899122900 | 66700 | 66600 | 66700 | 66600 | 195 |
| 319 | 20240612 | 133800 | 4886120700 | 66700 | 66700 | 66700 | 66600 | 320 |
| 320 | 20240612 | 133700 | 4864804100 | 66700 | 66700 | 66700 | 66600 | 198 |
| 321 | 20240612 | 133600 | 4851614000 | 66700 | 66600 | 66700 | 66600 | 96 |
| 322 | 20240612 | 133500 | 4845213500 | 66700 | 66600 | 66700 | 66600 | 103 |
| 323 | 20240612 | 133400 | 4838346400 | 66600 | 66700 | 66800 | 66600 | 342 |
| 324 | 20240612 | 133300 | 4815545000 | 66800 | 66700 | 66800 | 66700 | 581 |
| 325 | 20240612 | 133200 | 4776781800 | 66700 | 66600 | 66700 | 66600 | 30 |
| 326 | 20240612 | 133100 | 4774783500 | 66700 | 66800 | 66800 | 66600 | 139 |
| 327 | 20240612 | 133000 | 4765513700 | 66800 | 66700 | 66800 | 66600 | 668 |
| 328 | 20240612 | 132900 | 4720987000 | 66600 | 66700 | 66700 | 66600 | 19 |
| 329 | 20240612 | 132800 | 4719721300 | 66700 | 66700 | 66700 | 66600 | 185 |
| 330 | 20240612 | 132700 | 4707400000 | 66600 | 66700 | 66700 | 66600 | 61 |
| 331 | 20240612 | 132600 | 4703333900 | 66500 | 66600 | 66700 | 66500 | 295 |
| 332 | 20240612 | 132500 | 4683688800 | 66600 | 66600 | 66700 | 66600 | 461 |
| 333 | 20240612 | 132400 | 4652985000 | 66700 | 66700 | 66700 | 66600 | 218 |
| 334 | 20240612 | 132300 | 4638447100 | 66700 | 66600 | 66700 | 66600 | 32 |
| 335 | 20240612 | 132200 | 4636315200 | 66600 | 66700 | 66700 | 66600 | 426 |
| 336 | 20240612 | 132100 | 4607940100 | 66600 | 66600 | 66700 | 66600 | 143 |
| 337 | 20240612 | 132000 | 4598411900 | 66700 | 66700 | 66700 | 66600 | 32 |
| 338 | 20240612 | 131900 | 4596279000 | 66600 | 66600 | 66700 | 66600 | 382 |
| 339 | 20240612 | 131800 | 4570837000 | 66700 | 66600 | 66700 | 66600 | 58 |
| 340 | 20240612 | 131700 | 4566972200 | 66700 | 66600 | 66700 | 66600 | 111 |
| 341 | 20240612 | 131600 | 4559571900 | 66700 | 66700 | 66700 | 66600 | 153 |
| 342 | 20240612 | 131500 | 4549378400 | 66700 | 66700 | 66700 | 66600 | 317 |
| 343 | 20240612 | 131400 | 4528264100 | 66700 | 66600 | 66700 | 66600 | 80 |
| 344 | 20240612 | 131300 | 4522929600 | 66700 | 66600 | 66700 | 66600 | 150 |
| 345 | 20240612 | 131200 | 4512938500 | 66700 | 66600 | 66700 | 66600 | 46 |
| 346 | 20240612 | 131100 | 4509871800 | 66700 | 66700 | 66700 | 66600 | 284 |
| 347 | 20240612 | 131000 | 4490955300 | 66700 | 66700 | 66700 | 66600 | 157 |
| 348 | 20240612 | 130900 | 4480495200 | 66600 | 66700 | 66700 | 66600 | 51 |
| 349 | 20240612 | 130800 | 4477097000 | 66700 | 66600 | 66700 | 66600 | 100 |
| 350 | 20240612 | 130700 | 4470430100 | 66700 | 66600 | 66700 | 66600 | 505 |
| 351 | 20240612 | 130600 | 4436784000 | 66600 | 66700 | 66700 | 66600 | 48 |
| 352 | 20240612 | 130500 | 4433586600 | 66700 | 66700 | 66700 | 66600 | 65 |
| 353 | 20240612 | 130400 | 4429252600 | 66700 | 66600 | 66700 | 66600 | 156 |
| 354 | 20240612 | 130300 | 4418859900 | 66700 | 66800 | 66800 | 66700 | 202 |
| 355 | 20240612 | 130200 | 4405381700 | 66800 | 66800 | 66800 | 66700 | 84 |
| 356 | 20240612 | 130100 | 4399772700 | 66800 | 66700 | 66800 | 66700 | 161 |
| 357 | 20240612 | 130000 | 4389031800 | 66700 | 66600 | 66800 | 66600 | 95 |
| 358 | 20240612 | 125900 | 4382695100 | 66600 | 66600 | 66700 | 66600 | 346 |
| 359 | 20240612 | 125800 | 4359647800 | 66700 | 66700 | 66700 | 66600 | 724 |
| 360 | 20240612 | 125700 | 4311368800 | 66600 | 66600 | 66700 | 66600 | 89 |
| 361 | 20240612 | 125600 | 4305438400 | 66700 | 66600 | 66700 | 66600 | 315 |
| 362 | 20240612 | 125500 | 4284459000 | 66700 | 66600 | 66700 | 66600 | 127 |
| 363 | 20240612 | 125400 | 4276000000 | 66700 | 66700 | 66700 | 66600 | 72 |
| 364 | 20240612 | 125300 | 4271201400 | 66700 | 66600 | 66700 | 66600 | 83 |
| 365 | 20240612 | 125200 | 4265667900 | 66700 | 66600 | 66700 | 66600 | 379 |
| 366 | 20240612 | 125100 | 4240424900 | 66700 | 66700 | 66700 | 66600 | 92 |
| 367 | 20240612 | 125000 | 4234290500 | 66600 | 66600 | 66700 | 66600 | 33 |
| 368 | 20240612 | 124900 | 4232092400 | 66700 | 66700 | 66700 | 66600 | 56 |
| 369 | 20240612 | 124800 | 4228360900 | 66600 | 66700 | 66700 | 66600 | 558 |
| 370 | 20240612 | 124700 | 4191179400 | 66700 | 66700 | 66700 | 66600 | 195 |
| 371 | 20240612 | 124600 | 4178176700 | 66700 | 66700 | 66700 | 66600 | 318 |
| 372 | 20240612 | 124500 | 4156967600 | 66700 | 66700 | 66700 | 66600 | 150 |
| 373 | 20240612 | 124400 | 4146976100 | 66700 | 66600 | 66700 | 66600 | 547 |
| 374 | 20240612 | 124300 | 4110542200 | 66600 | 66600 | 66700 | 66600 | 28 |
| 375 | 20240612 | 124200 | 4108676800 | 66600 | 66700 | 66700 | 66600 | 213 |
| 376 | 20240612 | 124100 | 4094490400 | 66700 | 66600 | 66700 | 66600 | 58 |
| 377 | 20240612 | 124000 | 4090624900 | 66700 | 66600 | 66700 | 66600 | 276 |
| 378 | 20240612 | 123900 | 4072242400 | 66600 | 66600 | 66700 | 66600 | 137 |
| 379 | 20240612 | 123800 | 4063116000 | 66700 | 66700 | 66700 | 66600 | 66 |
| 380 | 20240612 | 123700 | 4058717500 | 66600 | 66600 | 66700 | 66600 | 367 |
| 381 | 20240612 | 123600 | 4034265100 | 66700 | 66700 | 66800 | 66700 | 284 |
| 382 | 20240612 | 123500 | 4015321400 | 66800 | 66800 | 66800 | 66700 | 64 |
| 383 | 20240612 | 123400 | 4011047900 | 66800 | 66800 | 66800 | 66700 | 75 |
| 384 | 20240612 | 123300 | 4006040000 | 66700 | 66700 | 66700 | 66600 | 518 |
| 385 | 20240612 | 123200 | 3971527600 | 66700 | 66700 | 66800 | 66700 | 69 |
| 386 | 20240612 | 123100 | 3966922500 | 66800 | 66600 | 66800 | 66600 | 534 |
| 387 | 20240612 | 123000 | 3931311100 | 66600 | 66600 | 66700 | 66600 | 312 |
| 388 | 20240612 | 122900 | 3910519500 | 66700 | 66600 | 66700 | 66500 | 443 |
| 389 | 20240612 | 122800 | 3881021500 | 66700 | 66700 | 66700 | 66600 | 71 |
| 390 | 20240612 | 122700 | 3876287300 | 66600 | 66700 | 66700 | 66600 | 183 |
| 391 | 20240612 | 122600 | 3864096700 | 66700 | 66700 | 66700 | 66600 | 88 |
| 392 | 20240612 | 122500 | 3858232700 | 66700 | 66600 | 66700 | 66500 | 583 |
| 393 | 20240612 | 122400 | 3819429500 | 66700 | 66700 | 66700 | 66600 | 170 |
| 394 | 20240612 | 122300 | 3808102100 | 66600 | 66600 | 66700 | 66600 | 106 |
| 395 | 20240612 | 122200 | 3801035100 | 66700 | 66600 | 66700 | 66600 | 51 |
| 396 | 20240612 | 122100 | 3797634900 | 66700 | 66700 | 66800 | 66600 | 282 |
| 397 | 20240612 | 122000 | 3778831100 | 66700 | 66700 | 66700 | 66600 | 90 |
| 398 | 20240612 | 121900 | 3772833600 | 66700 | 66700 | 66700 | 66600 | 103 |
| 399 | 20240612 | 121800 | 3765965000 | 66700 | 66700 | 66700 | 66600 | 372 |
| 400 | 20240612 | 121700 | 3741166400 | 66600 | 66700 | 66700 | 66600 | 295 |
| 401 | 20240612 | 121600 | 3721516500 | 66700 | 66700 | 66700 | 66600 | 73 |
| 402 | 20240612 | 121500 | 3716649000 | 66600 | 66700 | 66700 | 66600 | 139 |
| 403 | 20240612 | 121400 | 3707389200 | 66600 | 66600 | 66700 | 66600 | 407 |
| 404 | 20240612 | 121300 | 3680272600 | 66700 | 66600 | 66700 | 66600 | 67 |
| 405 | 20240612 | 121200 | 3675805400 | 66700 | 66700 | 66700 | 66600 | 165 |
| 406 | 20240612 | 121100 | 3664811500 | 66700 | 66700 | 66700 | 66600 | 65 |
| 407 | 20240612 | 121000 | 3660477500 | 66700 | 66600 | 66700 | 66600 | 362 |
| 408 | 20240612 | 120900 | 3636360900 | 66700 | 66700 | 66700 | 66600 | 156 |
| 409 | 20240612 | 120800 | 3625967200 | 66700 | 66700 | 66700 | 66600 | 88 |
| 410 | 20240612 | 120700 | 3620099200 | 66600 | 66700 | 66700 | 66600 | 43 |
| 411 | 20240612 | 120600 | 3617232600 | 66700 | 66700 | 66700 | 66600 | 465 |
| 412 | 20240612 | 120500 | 3586256100 | 66600 | 66600 | 66700 | 66600 | 71 |
| 413 | 20240612 | 120400 | 3581523400 | 66700 | 66700 | 66700 | 66600 | 76 |
| 414 | 20240612 | 120300 | 3576455700 | 66700 | 66700 | 66700 | 66600 | 192 |
| 415 | 20240612 | 120200 | 3563660800 | 66700 | 66700 | 66700 | 66600 | 402 |
| 416 | 20240612 | 120100 | 3536876300 | 66700 | 66700 | 66700 | 66600 | 98 |
| 417 | 20240612 | 120000 | 3530341200 | 66600 | 66600 | 66700 | 66600 | 167 |
| 418 | 20240612 | 115900 | 3519214000 | 66700 | 66700 | 66700 | 66600 | 127 |
| 419 | 20240612 | 115800 | 3510746800 | 66700 | 66700 | 66700 | 66600 | 384 |
| 420 | 20240612 | 115700 | 3485160300 | 66600 | 66700 | 66700 | 66600 | 217 |
| 421 | 20240612 | 115600 | 3470701300 | 66600 | 66600 | 66700 | 66600 | 142 |
| 422 | 20240612 | 115500 | 3461234500 | 66700 | 66600 | 66700 | 66600 | 103 |
| 423 | 20240612 | 115400 | 3454366300 | 66700 | 66600 | 66700 | 66600 | 478 |
| 424 | 20240612 | 115300 | 3422525200 | 66700 | 66600 | 66700 | 66600 | 69 |
| 425 | 20240612 | 115200 | 3417924500 | 66700 | 66700 | 66700 | 66600 | 107 |
| 426 | 20240612 | 115100 | 3410790300 | 66700 | 66700 | 66700 | 66600 | 471 |
| 427 | 20240612 | 115000 | 3379412800 | 66700 | 66700 | 66700 | 66600 | 75 |
| 428 | 20240612 | 114900 | 3374414000 | 66600 | 66700 | 66700 | 66600 | 127 |
| 429 | 20240612 | 114800 | 3365950400 | 66700 | 66700 | 66800 | 66600 | 212 |
| 430 | 20240612 | 114700 | 3351809200 | 66700 | 66600 | 66700 | 66600 | 357 |
| 431 | 20240612 | 114600 | 3328026900 | 66700 | 66700 | 66700 | 66600 | 118 |
| 432 | 20240612 | 114500 | 3320161400 | 66700 | 66800 | 66800 | 66500 | 188 |
| 433 | 20240612 | 114400 | 3307630500 | 66800 | 66700 | 66800 | 66500 | 114 |
| 434 | 20240612 | 114300 | 3300028200 | 66700 | 66700 | 66700 | 66600 | 334 |
| 435 | 20240612 | 114200 | 3277776800 | 66700 | 66600 | 66700 | 66600 | 633 |
| 436 | 20240612 | 114100 | 3235607300 | 66600 | 66600 | 66600 | 66500 | 121 |
| 437 | 20240612 | 114000 | 3227551700 | 66600 | 66600 | 66600 | 66500 | 115 |
| 438 | 20240612 | 113900 | 3219894500 | 66600 | 66600 | 66700 | 66500 | 884 |
| 439 | 20240612 | 113800 | 3161024100 | 66600 | 66600 | 66700 | 66600 | 134 |
| 440 | 20240612 | 113700 | 3152091400 | 66700 | 66600 | 66700 | 66600 | 110 |
| 441 | 20240612 | 113600 | 3144762300 | 66700 | 66700 | 66700 | 66600 | 183 |
| 442 | 20240612 | 113500 | 3132569500 | 66700 | 66700 | 66800 | 66600 | 125 |
| 443 | 20240612 | 113400 | 3124231400 | 66700 | 66700 | 66700 | 66600 | 381 |
| 444 | 20240612 | 113300 | 3098822200 | 66700 | 66700 | 66700 | 66600 | 147 |
| 445 | 20240612 | 113200 | 3089028800 | 66600 | 66500 | 66700 | 66500 | 445 |
| 446 | 20240612 | 113100 | 3059410900 | 66600 | 66700 | 66700 | 66600 | 140 |
| 447 | 20240612 | 113000 | 3050077700 | 66600 | 66700 | 66700 | 66500 | 258 |
| 448 | 20240612 | 112900 | 3032895200 | 66600 | 66600 | 66700 | 66500 | 712 |
| 449 | 20240612 | 112800 | 2985517100 | 66700 | 66700 | 66800 | 66700 | 132 |
| 450 | 20240612 | 112700 | 2976712600 | 66800 | 66700 | 66800 | 66500 | 225 |
| 451 | 20240612 | 112600 | 2961722400 | 66700 | 66600 | 66700 | 66500 | 112 |
| 452 | 20240612 | 112500 | 2954264400 | 66700 | 66700 | 66700 | 66500 | 131 |
| 453 | 20240612 | 112400 | 2945537900 | 66700 | 66700 | 66700 | 66500 | 477 |
| 454 | 20240612 | 112300 | 2913770400 | 66600 | 66700 | 66700 | 66600 | 75 |
| 455 | 20240612 | 112200 | 2908770000 | 66700 | 66600 | 66700 | 66600 | 365 |
| 456 | 20240612 | 112100 | 2884452200 | 66600 | 66600 | 66700 | 66500 | 216 |
| 457 | 20240612 | 112000 | 2870068000 | 66700 | 66600 | 66700 | 66600 | 337 |
| 458 | 20240612 | 111900 | 2847617900 | 66700 | 66600 | 66700 | 66600 | 124 |
| 459 | 20240612 | 111800 | 2839352300 | 66700 | 66700 | 66700 | 66600 | 168 |
| 460 | 20240612 | 111700 | 2828158700 | 66700 | 66700 | 66700 | 66600 | 85 |
| 461 | 20240612 | 111600 | 2822492000 | 66600 | 66600 | 66700 | 66500 | 485 |
| 462 | 20240612 | 111500 | 2790213200 | 66700 | 66700 | 66700 | 66500 | 251 |
| 463 | 20240612 | 111400 | 2773491800 | 66700 | 66700 | 66700 | 66600 | 64 |
| 464 | 20240612 | 111300 | 2769228400 | 66700 | 66600 | 66700 | 66600 | 169 |
| 465 | 20240612 | 111200 | 2757972100 | 66600 | 66700 | 66700 | 66600 | 457 |
| 466 | 20240612 | 111100 | 2727534600 | 66700 | 66600 | 66700 | 66600 | 113 |
| 467 | 20240612 | 111000 | 2720005500 | 66600 | 66600 | 66700 | 66500 | 108 |
| 468 | 20240612 | 110900 | 2712813100 | 66600 | 66500 | 66600 | 66500 | 1997 |
| 469 | 20240612 | 110800 | 2579852500 | 66600 | 66500 | 66600 | 66500 | 1682 |
| 470 | 20240612 | 110700 | 2467884600 | 66600 | 66600 | 66600 | 66500 | 229 |
| 471 | 20240612 | 110600 | 2452647900 | 66500 | 66600 | 66600 | 66500 | 366 |
| 472 | 20240612 | 110500 | 2428286900 | 66500 | 66500 | 66600 | 66500 | 351 |
| 473 | 20240612 | 110400 | 2404941500 | 66500 | 66600 | 66600 | 66500 | 97 |
| 474 | 20240612 | 110300 | 2398485500 | 66500 | 66600 | 66600 | 66500 | 294 |
| 475 | 20240612 | 110200 | 2378932000 | 66500 | 66500 | 66600 | 66500 | 94 |
| 476 | 20240612 | 110100 | 2372678800 | 66600 | 66500 | 66600 | 66500 | 407 |
| 477 | 20240612 | 110000 | 2345601800 | 66500 | 66500 | 66600 | 66500 | 161 |
| 478 | 20240612 | 105900 | 2334894700 | 66600 | 66500 | 66600 | 66500 | 288 |
| 479 | 20240612 | 105800 | 2315741200 | 66600 | 66600 | 66600 | 66500 | 155 |
| 480 | 20240612 | 105700 | 2305423500 | 66600 | 66600 | 66700 | 66500 | 839 |
| 481 | 20240612 | 105600 | 2249547200 | 66700 | 66600 | 66700 | 66600 | 78 |
| 482 | 20240612 | 105500 | 2244351300 | 66600 | 66700 | 66700 | 66600 | 254 |
| 483 | 20240612 | 105400 | 2227429100 | 66600 | 66600 | 66700 | 66600 | 459 |
| 484 | 20240612 | 105300 | 2196840400 | 66600 | 66600 | 66700 | 66600 | 482 |
| 485 | 20240612 | 105200 | 2164737800 | 66700 | 66700 | 66700 | 66600 | 919 |
| 486 | 20240612 | 105100 | 2103528500 | 66700 | 66600 | 66700 | 66600 | 142 |
| 487 | 20240612 | 105000 | 2094069900 | 66700 | 66700 | 66700 | 66600 | 174 |
| 488 | 20240612 | 104900 | 2082479500 | 66700 | 66700 | 66700 | 66600 | 385 |
| 489 | 20240612 | 104800 | 2056826300 | 66700 | 66600 | 66700 | 66600 | 141 |
| 490 | 20240612 | 104700 | 2047433400 | 66700 | 66700 | 66700 | 66600 | 116 |
| 491 | 20240612 | 104600 | 2039700900 | 66700 | 66700 | 66800 | 66600 | 285 |
| 492 | 20240612 | 104500 | 2020706500 | 66800 | 66600 | 66800 | 66600 | 183 |
| 493 | 20240612 | 104400 | 2008498000 | 66700 | 66700 | 66800 | 66700 | 93 |
| 494 | 20240612 | 104300 | 2002292800 | 66800 | 66700 | 66800 | 66700 | 54 |
| 495 | 20240612 | 104200 | 1998689400 | 66800 | 66800 | 66800 | 66700 | 286 |
| 496 | 20240612 | 104100 | 1979610900 | 66700 | 66800 | 66800 | 66700 | 288 |
| 497 | 20240612 | 104000 | 1960384100 | 66800 | 66800 | 66800 | 66800 | 66 |
| 498 | 20240612 | 103900 | 1955975300 | 66800 | 66700 | 66900 | 66700 | 667 |
| 499 | 20240612 | 103800 | 1911429300 | 66700 | 66700 | 66800 | 66600 | 810 |
| 500 | 20240612 | 103700 | 1857415800 | 66700 | 66700 | 66800 | 66700 | 724 |
| 501 | 20240612 | 103600 | 1809124500 | 66700 | 66800 | 66800 | 66700 | 62 |
| 502 | 20240612 | 103500 | 1804984800 | 66800 | 66700 | 66800 | 66700 | 155 |
| 503 | 20240612 | 103400 | 1794643900 | 66800 | 66800 | 66800 | 66700 | 1006 |
| 504 | 20240612 | 103300 | 1727482800 | 66700 | 66700 | 66800 | 66700 | 118 |
| 505 | 20240612 | 103200 | 1719611500 | 66800 | 66800 | 66800 | 66700 | 187 |
| 506 | 20240612 | 103100 | 1707135600 | 66800 | 66800 | 66800 | 66700 | 80 |
| 507 | 20240612 | 103000 | 1701798700 | 66700 | 66800 | 66800 | 66700 | 406 |
| 508 | 20240612 | 102900 | 1674717600 | 66800 | 66800 | 66800 | 66700 | 176 |
| 509 | 20240612 | 102800 | 1662976600 | 66800 | 66700 | 66800 | 66700 | 218 |
| 510 | 20240612 | 102700 | 1648419300 | 66700 | 66700 | 66800 | 66700 | 103 |
| 511 | 20240612 | 102600 | 1641549000 | 66700 | 66700 | 66800 | 66700 | 765 |
| 512 | 20240612 | 102500 | 1590522700 | 66800 | 66700 | 66800 | 66700 | 65 |
| 513 | 20240612 | 102400 | 1586185400 | 66800 | 66700 | 66800 | 66700 | 67 |
| 514 | 20240612 | 102300 | 1581715300 | 66700 | 66700 | 66800 | 66700 | 379 |
| 515 | 20240612 | 102200 | 1556428700 | 66700 | 66700 | 66800 | 66700 | 120 |
| 516 | 20240612 | 102100 | 1548420200 | 66700 | 66800 | 66800 | 66700 | 279 |
| 517 | 20240612 | 102000 | 1529810200 | 66700 | 66800 | 66800 | 66700 | 239 |
| 518 | 20240612 | 101900 | 1513859100 | 66800 | 66800 | 66900 | 66800 | 267 |
| 519 | 20240612 | 101800 | 1496018200 | 66800 | 66800 | 66900 | 66800 | 181 |
| 520 | 20240612 | 101700 | 1483924900 | 66800 | 66800 | 66900 | 66800 | 604 |
| 521 | 20240612 | 101600 | 1443576100 | 66800 | 66800 | 66900 | 66800 | 168 |
| 522 | 20240612 | 101500 | 1432348600 | 66900 | 66800 | 66900 | 66800 | 108 |
| 523 | 20240612 | 101400 | 1425132300 | 66800 | 66900 | 66900 | 66800 | 233 |
| 524 | 20240612 | 101300 | 1409566500 | 66900 | 66900 | 66900 | 66800 | 184 |
| 525 | 20240612 | 101200 | 1397273600 | 66900 | 66900 | 66900 | 66800 | 84 |
| 526 | 20240612 | 101100 | 1391659200 | 66800 | 66900 | 66900 | 66800 | 187 |
| 527 | 20240612 | 101000 | 1379167000 | 66800 | 66800 | 66900 | 66800 | 118 |
| 528 | 20240612 | 100900 | 1371281200 | 66900 | 66900 | 66900 | 66800 | 193 |
| 529 | 20240612 | 100800 | 1358382000 | 66900 | 66800 | 66900 | 66800 | 183 |
| 530 | 20240612 | 100700 | 1346154400 | 66800 | 66800 | 66900 | 66800 | 65 |
| 531 | 20240612 | 100600 | 1341812200 | 66900 | 66900 | 66900 | 66800 | 18 |
| 532 | 20240612 | 100500 | 1340609500 | 66800 | 66800 | 66900 | 66800 | 334 |
| 533 | 20240612 | 100400 | 1318290700 | 66900 | 66800 | 66900 | 66800 | 344 |
| 534 | 20240612 | 100300 | 1295280600 | 66800 | 66800 | 66900 | 66800 | 126 |
| 535 | 20240612 | 100200 | 1286859200 | 66900 | 66900 | 66900 | 66800 | 276 |
| 536 | 20240612 | 100100 | 1268417200 | 66800 | 66800 | 66900 | 66800 | 62 |
| 537 | 20240612 | 100000 | 1264273600 | 66800 | 66800 | 66900 | 66800 | 173 |
| 538 | 20240612 | 095900 | 1252715100 | 66800 | 66800 | 66900 | 66800 | 270 |
| 539 | 20240612 | 095800 | 1234676200 | 66900 | 66800 | 66900 | 66800 | 141 |
| 540 | 20240612 | 095700 | 1225253700 | 66800 | 66800 | 66900 | 66800 | 142 |
| 541 | 20240612 | 095600 | 1215767900 | 66900 | 66800 | 66900 | 66800 | 285 |
| 542 | 20240612 | 095500 | 1196721900 | 66800 | 66800 | 66900 | 66800 | 120 |
| 543 | 20240612 | 095400 | 1188703600 | 66900 | 66800 | 66900 | 66800 | 136 |
| 544 | 20240612 | 095300 | 1179613800 | 66900 | 66800 | 66900 | 66800 | 274 |
| 545 | 20240612 | 095200 | 1161298800 | 66900 | 66800 | 66900 | 66800 | 93 |
| 546 | 20240612 | 095100 | 1155082700 | 66900 | 66900 | 66900 | 66800 | 64 |
| 547 | 20240612 | 095000 | 1150805600 | 66800 | 66800 | 66900 | 66800 | 183 |
| 548 | 20240612 | 094900 | 1138580600 | 66900 | 66900 | 66900 | 66800 | 157 |
| 549 | 20240612 | 094800 | 1128082600 | 66900 | 66800 | 66900 | 66800 | 86 |
| 550 | 20240612 | 094700 | 1122336000 | 66900 | 66800 | 66900 | 66800 | 67 |
| 551 | 20240612 | 094600 | 1117859400 | 66900 | 66900 | 66900 | 66800 | 64 |
| 552 | 20240612 | 094500 | 1113581300 | 66900 | 66900 | 66900 | 66800 | 276 |
| 553 | 20240612 | 094400 | 1095121000 | 66900 | 66900 | 66900 | 66800 | 57 |
| 554 | 20240612 | 094300 | 1091311500 | 66800 | 66900 | 66900 | 66800 | 194 |
| 555 | 20240612 | 094200 | 1078340000 | 66800 | 66800 | 66900 | 66800 | 29 |
| 556 | 20240612 | 094100 | 1076402600 | 66800 | 66800 | 66900 | 66800 | 88 |
| 557 | 20240612 | 094000 | 1070521600 | 66900 | 66900 | 66900 | 66800 | 146 |
| 558 | 20240612 | 093900 | 1060760200 | 66900 | 67000 | 67000 | 66800 | 897 |
| 559 | 20240612 | 093800 | 1000752100 | 67000 | 66900 | 67000 | 66900 | 152 |
| 560 | 20240612 | 093700 | 990583000 | 66900 | 67000 | 67000 | 66900 | 98 |
| 561 | 20240612 | 093600 | 984024800 | 67000 | 66900 | 67000 | 66900 | 60 |
| 562 | 20240612 | 093500 | 980010500 | 67000 | 67000 | 67000 | 66900 | 90 |
| 563 | 20240612 | 093400 | 973987100 | 67000 | 66900 | 67000 | 66900 | 402 |
| 564 | 20240612 | 093300 | 947068000 | 66900 | 66900 | 66900 | 66800 | 690 |
| 565 | 20240612 | 093200 | 900908800 | 66900 | 66800 | 66900 | 66800 | 555 |
| 566 | 20240612 | 093100 | 863803500 | 66900 | 66800 | 66900 | 66800 | 194 |
| 567 | 20240612 | 093000 | 850828500 | 66900 | 66600 | 66900 | 66600 | 2995 |
| 568 | 20240612 | 092900 | 651010400 | 66600 | 66700 | 66700 | 66600 | 108 |
| 569 | 20240612 | 092800 | 643813200 | 66700 | 66700 | 66700 | 66600 | 88 |
| 570 | 20240612 | 092700 | 637949400 | 66700 | 66600 | 66700 | 66600 | 119 |
| 571 | 20240612 | 092600 | 630019000 | 66600 | 66600 | 66700 | 66600 | 114 |
| 572 | 20240612 | 092500 | 622426500 | 66600 | 66700 | 66700 | 66600 | 137 |
| 573 | 20240612 | 092400 | 613299600 | 66600 | 66600 | 66700 | 66600 | 236 |
| 574 | 20240612 | 092300 | 597581900 | 66600 | 66600 | 66700 | 66600 | 74 |
| 575 | 20240612 | 092200 | 592653400 | 66600 | 66600 | 66700 | 66600 | 76 |
| 576 | 20240612 | 092100 | 587591700 | 66600 | 66700 | 66700 | 66600 | 150 |
| 577 | 20240612 | 092000 | 577599200 | 66700 | 66700 | 66700 | 66600 | 69 |
| 578 | 20240612 | 091900 | 573002100 | 66700 | 66600 | 66700 | 66600 | 124 |
| 579 | 20240612 | 091800 | 564737700 | 66700 | 66600 | 66700 | 66600 | 65 |
| 580 | 20240612 | 091700 | 560407900 | 66600 | 66700 | 66800 | 66600 | 281 |
| 581 | 20240612 | 091600 | 541664300 | 66700 | 66700 | 66800 | 66700 | 367 |
| 582 | 20240612 | 091500 | 517163600 | 66700 | 66800 | 66800 | 66700 | 116 |
| 583 | 20240612 | 091400 | 509418000 | 66700 | 66500 | 66700 | 66500 | 213 |
| 584 | 20240612 | 091300 | 495219600 | 66600 | 66700 | 66700 | 66600 | 785 |
| 585 | 20240612 | 091200 | 442919700 | 66700 | 66700 | 66700 | 66600 | 475 |
| 586 | 20240612 | 091100 | 411240500 | 66600 | 66600 | 66700 | 66600 | 124 |
| 587 | 20240612 | 091000 | 402972200 | 66700 | 66700 | 66700 | 66500 | 531 |
| 588 | 20240612 | 090900 | 367597200 | 66700 | 66600 | 66700 | 66600 | 395 |
| 589 | 20240612 | 090800 | 341287100 | 66700 | 66700 | 66700 | 66600 | 691 |
| 590 | 20240612 | 090700 | 295262800 | 66700 | 66700 | 66700 | 66600 | 400 |
| 591 | 20240612 | 090600 | 268585300 | 66700 | 66700 | 66800 | 66700 | 173 |
| 592 | 20240612 | 090500 | 257039000 | 66800 | 66600 | 66800 | 66600 | 168 |
| 593 | 20240612 | 090400 | 245834400 | 66600 | 66700 | 66700 | 66600 | 353 |
| 594 | 20240612 | 090300 | 222289900 | 66700 | 66700 | 66700 | 66600 | 367 |
| 595 | 20240612 | 090200 | 197819700 | 66700 | 66500 | 66700 | 66500 | 918 |
| 596 | 20240612 | 090100 | 136753900 | 66400 | 66400 | 66500 | 66400 | 360 |
| 597 | 20240612 | 090000 | 112832700 | 66500 | 66400 | 66500 | 66400 | 1699 |