32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 3 | 20240625 | 185500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240625 | 185400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240625 | 185300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240625 | 185200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240625 | 185100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240625 | 185000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240625 | 184900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240625 | 184800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240625 | 184700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240625 | 184600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240625 | 184500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240625 | 184400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240625 | 184300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240625 | 184200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240625 | 184100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240625 | 184000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240625 | 183900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240625 | 183800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240625 | 183700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240625 | 183600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240625 | 183500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240625 | 183400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240625 | 183300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240625 | 183200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240625 | 183100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240625 | 183000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240625 | 182900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240625 | 182800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240625 | 182700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240625 | 182600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 33 | 20240625 | 182500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240625 | 182400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240625 | 182300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240625 | 182200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240625 | 182100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240625 | 182000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240625 | 181900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240625 | 181800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240625 | 181700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240625 | 181600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240625 | 181500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240625 | 181400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240625 | 181300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240625 | 181200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240625 | 181100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240625 | 181000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240625 | 180900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240625 | 180800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240625 | 180700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240625 | 180600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240625 | 180500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240625 | 180400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240625 | 180300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240625 | 180200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240625 | 180100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240625 | 180000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240625 | 175900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240625 | 175800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240625 | 175700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240625 | 175600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 63 | 20240625 | 175500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240625 | 175400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240625 | 175300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240625 | 175200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240625 | 175100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240625 | 175000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240625 | 174900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240625 | 174800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240625 | 174700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240625 | 174600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240625 | 174500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240625 | 174400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240625 | 174300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240625 | 174200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240625 | 174100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240625 | 174000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240625 | 173900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240625 | 173800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240625 | 173700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240625 | 173600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240625 | 173500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240625 | 173400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240625 | 173300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240625 | 173200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240625 | 173100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240625 | 173000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240625 | 172900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240625 | 172800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240625 | 172700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240625 | 172600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 93 | 20240625 | 172500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240625 | 172400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240625 | 172300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240625 | 172200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240625 | 172100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240625 | 172000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240625 | 171900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240625 | 171800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240625 | 171700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240625 | 171600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240625 | 171500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240625 | 171400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240625 | 171300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240625 | 171200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240625 | 171100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240625 | 171000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240625 | 170900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240625 | 170800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240625 | 170700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240625 | 170600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240625 | 170500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240625 | 170400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240625 | 170300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240625 | 170200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240625 | 170100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240625 | 170000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240625 | 165900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240625 | 165800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240625 | 165700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240625 | 165600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 123 | 20240625 | 165500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240625 | 165400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240625 | 165300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240625 | 165200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240625 | 165100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240625 | 165000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240625 | 164900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240625 | 164800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240625 | 164700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240625 | 164600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240625 | 164500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240625 | 164400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240625 | 164300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240625 | 164200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240625 | 164100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240625 | 164000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240625 | 163900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240625 | 163800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240625 | 163700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240625 | 163600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240625 | 163500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240625 | 163400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240625 | 163300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240625 | 163200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240625 | 163100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240625 | 163000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240625 | 162900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240625 | 162800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240625 | 162700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240625 | 162600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 153 | 20240625 | 162500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240625 | 162400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240625 | 162300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240625 | 162200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240625 | 162100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240625 | 162000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240625 | 161900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240625 | 161800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240625 | 161700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240625 | 161600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240625 | 161500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240625 | 161400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240625 | 161300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240625 | 161200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240625 | 161100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240625 | 161000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240625 | 160900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240625 | 160800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240625 | 160700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240625 | 160600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240625 | 160500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240625 | 160400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240625 | 160300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240625 | 160200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240625 | 160100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240625 | 160000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240625 | 155900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240625 | 155800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240625 | 155700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240625 | 155600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 183 | 20240625 | 155500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240625 | 155400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240625 | 155300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240625 | 155200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240625 | 155100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240625 | 155000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240625 | 154900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240625 | 154800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240625 | 154700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240625 | 154600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240625 | 154500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240625 | 154400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240625 | 154300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240625 | 154200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240625 | 154100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240625 | 154000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240625 | 153900 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240625 | 153800 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240625 | 153700 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240625 | 153600 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240625 | 153500 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240625 | 153400 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240625 | 153300 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240625 | 153200 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240625 | 153100 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240625 | 153000 | 15879546200 | 67000 | 67000 | 67000 | 67000 | 26514 |
| 209 | 20240625 | 152900 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 210 | 20240625 | 152800 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 211 | 20240625 | 152700 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 212 | 20240625 | 152600 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 213 | 20240625 | 152500 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 214 | 20240625 | 152400 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 215 | 20240625 | 152300 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 216 | 20240625 | 152200 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 217 | 20240625 | 152100 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 218 | 20240625 | 152000 | 14103108200 | 67100 | 67100 | 67100 | 67100 | 0 |
| 219 | 20240625 | 151900 | 14103108200 | 67100 | 67100 | 67200 | 67000 | 732 |
| 220 | 20240625 | 151800 | 14053978700 | 67100 | 67200 | 67200 | 67100 | 881 |
| 221 | 20240625 | 151700 | 13994792700 | 67200 | 67200 | 67300 | 67200 | 1042 |
| 222 | 20240625 | 151600 | 13924736600 | 67200 | 67100 | 67300 | 67100 | 1276 |
| 223 | 20240625 | 151500 | 13838975400 | 67100 | 67100 | 67200 | 67100 | 871 |
| 224 | 20240625 | 151400 | 13780451500 | 67100 | 67000 | 67200 | 67000 | 1167 |
| 225 | 20240625 | 151300 | 13702103200 | 67000 | 67100 | 67100 | 67000 | 920 |
| 226 | 20240625 | 151200 | 13640378300 | 67100 | 67100 | 67100 | 67000 | 641 |
| 227 | 20240625 | 151100 | 13597375700 | 67000 | 66900 | 67100 | 66900 | 1366 |
| 228 | 20240625 | 151000 | 13505847200 | 66900 | 66900 | 67000 | 66900 | 231 |
| 229 | 20240625 | 150900 | 13490376100 | 66900 | 67000 | 67000 | 66900 | 172 |
| 230 | 20240625 | 150800 | 13478861200 | 66900 | 66900 | 67000 | 66900 | 222 |
| 231 | 20240625 | 150700 | 13464009300 | 66900 | 67000 | 67000 | 66900 | 104 |
| 232 | 20240625 | 150600 | 13457046700 | 67000 | 66900 | 67000 | 66900 | 441 |
| 233 | 20240625 | 150500 | 13427531600 | 66900 | 66800 | 67000 | 66800 | 469 |
| 234 | 20240625 | 150400 | 13396150400 | 66800 | 66800 | 66900 | 66800 | 3508 |
| 235 | 20240625 | 150300 | 13161497600 | 66800 | 66900 | 66900 | 66800 | 1887 |
| 236 | 20240625 | 150200 | 13035358900 | 66800 | 66900 | 66900 | 66800 | 1205 |
| 237 | 20240625 | 150100 | 12954782700 | 66900 | 66800 | 66900 | 66800 | 461 |
| 238 | 20240625 | 150000 | 12923967000 | 66800 | 66900 | 66900 | 66800 | 423 |
| 239 | 20240625 | 145900 | 12895693800 | 66900 | 66800 | 66900 | 66800 | 450 |
| 240 | 20240625 | 145800 | 12865619500 | 66800 | 66800 | 66900 | 66800 | 648 |
| 241 | 20240625 | 145700 | 12822289900 | 66800 | 66800 | 66900 | 66800 | 726 |
| 242 | 20240625 | 145600 | 12773751800 | 66900 | 66900 | 66900 | 66800 | 333 |
| 243 | 20240625 | 145500 | 12751486400 | 66800 | 66800 | 66900 | 66800 | 557 |
| 244 | 20240625 | 145400 | 12714234600 | 66800 | 66800 | 66900 | 66800 | 474 |
| 245 | 20240625 | 145300 | 12682533000 | 66800 | 66800 | 66900 | 66800 | 247 |
| 246 | 20240625 | 145200 | 12666019400 | 66900 | 66800 | 66900 | 66800 | 420 |
| 247 | 20240625 | 145100 | 12637933400 | 66800 | 66800 | 66900 | 66800 | 432 |
| 248 | 20240625 | 145000 | 12609044200 | 66800 | 66800 | 66900 | 66800 | 282 |
| 249 | 20240625 | 144900 | 12590190600 | 66800 | 66800 | 66900 | 66800 | 99 |
| 250 | 20240625 | 144800 | 12583574600 | 66900 | 66800 | 67000 | 66800 | 2295 |
| 251 | 20240625 | 144700 | 12430045900 | 66800 | 66800 | 66900 | 66800 | 546 |
| 252 | 20240625 | 144600 | 12393547600 | 66900 | 66800 | 66900 | 66800 | 257 |
| 253 | 20240625 | 144500 | 12376365600 | 66800 | 66800 | 66900 | 66800 | 229 |
| 254 | 20240625 | 144400 | 12361058600 | 66800 | 66900 | 66900 | 66800 | 909 |
| 255 | 20240625 | 144300 | 12300274400 | 66800 | 66800 | 66900 | 66800 | 256 |
| 256 | 20240625 | 144200 | 12283159900 | 66800 | 66800 | 66900 | 66800 | 187 |
| 257 | 20240625 | 144100 | 12270661900 | 66900 | 66800 | 66900 | 66800 | 243 |
| 258 | 20240625 | 144000 | 12254416900 | 66800 | 66800 | 66900 | 66800 | 199 |
| 259 | 20240625 | 143900 | 12241116100 | 66800 | 66800 | 66900 | 66800 | 327 |
| 260 | 20240625 | 143800 | 12219250500 | 66800 | 66800 | 66900 | 66800 | 294 |
| 261 | 20240625 | 143700 | 12199594800 | 66800 | 66800 | 66900 | 66800 | 945 |
| 262 | 20240625 | 143600 | 12136403600 | 66800 | 66800 | 66900 | 66800 | 313 |
| 263 | 20240625 | 143500 | 12115477900 | 66800 | 66800 | 66900 | 66800 | 145 |
| 264 | 20240625 | 143400 | 12105790900 | 66800 | 66800 | 66900 | 66800 | 375 |
| 265 | 20240625 | 143300 | 12080728300 | 66800 | 66800 | 66900 | 66800 | 313 |
| 266 | 20240625 | 143200 | 12059813300 | 66800 | 66800 | 66900 | 66800 | 290 |
| 267 | 20240625 | 143100 | 12040433400 | 66900 | 66900 | 66900 | 66800 | 301 |
| 268 | 20240625 | 143000 | 12020308400 | 66800 | 66900 | 66900 | 66800 | 278 |
| 269 | 20240625 | 142900 | 12001736500 | 66800 | 66800 | 66900 | 66800 | 326 |
| 270 | 20240625 | 142800 | 11979940800 | 66800 | 66800 | 66900 | 66800 | 307 |
| 271 | 20240625 | 142700 | 11959426400 | 66800 | 66900 | 66900 | 66800 | 211 |
| 272 | 20240625 | 142600 | 11945324200 | 66800 | 66800 | 66900 | 66800 | 254 |
| 273 | 20240625 | 142500 | 11928348100 | 66800 | 66800 | 66900 | 66800 | 585 |
| 274 | 20240625 | 142400 | 11889227300 | 66800 | 66900 | 66900 | 66800 | 197 |
| 275 | 20240625 | 142300 | 11876056600 | 66800 | 66800 | 66900 | 66800 | 367 |
| 276 | 20240625 | 142200 | 11851517900 | 66800 | 66800 | 66900 | 66800 | 219 |
| 277 | 20240625 | 142100 | 11836881700 | 66900 | 66800 | 66900 | 66800 | 350 |
| 278 | 20240625 | 142000 | 11813477600 | 66800 | 66800 | 66900 | 66800 | 184 |
| 279 | 20240625 | 141900 | 11801185200 | 66800 | 66800 | 66900 | 66800 | 609 |
| 280 | 20240625 | 141800 | 11760466300 | 66800 | 66800 | 66900 | 66800 | 218 |
| 281 | 20240625 | 141700 | 11745896700 | 66900 | 66800 | 66900 | 66800 | 1392 |
| 282 | 20240625 | 141600 | 11652895500 | 66800 | 66900 | 66900 | 66800 | 284 |
| 283 | 20240625 | 141500 | 11633907900 | 66800 | 66800 | 66900 | 66800 | 109 |
| 284 | 20240625 | 141400 | 11626625200 | 66800 | 66800 | 66900 | 66800 | 354 |
| 285 | 20240625 | 141300 | 11602964400 | 66800 | 66800 | 66900 | 66800 | 333 |
| 286 | 20240625 | 141200 | 11580697000 | 66800 | 66800 | 66900 | 66800 | 190 |
| 287 | 20240625 | 141100 | 11568000000 | 66800 | 66900 | 66900 | 66800 | 132 |
| 288 | 20240625 | 141000 | 11559179000 | 66900 | 66800 | 66900 | 66800 | 682 |
| 289 | 20240625 | 140900 | 11513576200 | 66800 | 66800 | 66900 | 66800 | 356 |
| 290 | 20240625 | 140800 | 11489776700 | 66800 | 66800 | 66900 | 66800 | 2600 |
| 291 | 20240625 | 140700 | 11315848200 | 66800 | 66800 | 66900 | 66800 | 681 |
| 292 | 20240625 | 140600 | 11270345600 | 66900 | 66800 | 66900 | 66800 | 172 |
| 293 | 20240625 | 140500 | 11258854500 | 66800 | 67000 | 67000 | 66800 | 1017 |
| 294 | 20240625 | 140400 | 11190848100 | 66900 | 66900 | 67000 | 66900 | 333 |
| 295 | 20240625 | 140300 | 11168564100 | 66900 | 66900 | 67000 | 66900 | 287 |
| 296 | 20240625 | 140200 | 11149356500 | 66900 | 66900 | 67000 | 66900 | 447 |
| 297 | 20240625 | 140100 | 11119437100 | 66900 | 67000 | 67000 | 66900 | 246 |
| 298 | 20240625 | 140000 | 11102969100 | 67000 | 66900 | 67000 | 66900 | 207 |
| 299 | 20240625 | 135900 | 11089112200 | 66900 | 66900 | 67000 | 66900 | 207 |
| 300 | 20240625 | 135800 | 11075256700 | 66900 | 66900 | 67000 | 66900 | 183 |
| 301 | 20240625 | 135700 | 11063005300 | 66900 | 66900 | 67000 | 66900 | 576 |
| 302 | 20240625 | 135600 | 11024465600 | 66900 | 66900 | 67000 | 66900 | 179 |
| 303 | 20240625 | 135500 | 11012488500 | 66900 | 66900 | 67000 | 66900 | 331 |
| 304 | 20240625 | 135400 | 10990336100 | 66900 | 66900 | 67000 | 66900 | 253 |
| 305 | 20240625 | 135300 | 10973401000 | 66900 | 66800 | 67000 | 66800 | 138 |
| 306 | 20240625 | 135200 | 10964169500 | 66800 | 66900 | 67000 | 66800 | 204 |
| 307 | 20240625 | 135100 | 10950515400 | 66900 | 66900 | 67000 | 66800 | 2608 |
| 308 | 20240625 | 135000 | 10776045200 | 66900 | 66900 | 66900 | 66800 | 231 |
| 309 | 20240625 | 134900 | 10760600800 | 66800 | 66900 | 66900 | 66800 | 250 |
| 310 | 20240625 | 134800 | 10743882600 | 66800 | 66800 | 66900 | 66800 | 565 |
| 311 | 20240625 | 134700 | 10706106500 | 66800 | 66900 | 66900 | 66800 | 892 |
| 312 | 20240625 | 134600 | 10646489300 | 66800 | 66800 | 66900 | 66800 | 227 |
| 313 | 20240625 | 134500 | 10631309200 | 66800 | 66800 | 66900 | 66800 | 394 |
| 314 | 20240625 | 134400 | 10604965200 | 66800 | 66800 | 66900 | 66800 | 314 |
| 315 | 20240625 | 134300 | 10583970100 | 66800 | 66800 | 66900 | 66800 | 316 |
| 316 | 20240625 | 134200 | 10562846000 | 66800 | 66800 | 66900 | 66800 | 285 |
| 317 | 20240625 | 134100 | 10543802500 | 66800 | 66900 | 66900 | 66800 | 192 |
| 318 | 20240625 | 134000 | 10530963900 | 66800 | 66900 | 66900 | 66800 | 274 |
| 319 | 20240625 | 133900 | 10512647200 | 66800 | 66800 | 66900 | 66800 | 177 |
| 320 | 20240625 | 133800 | 10500817300 | 66800 | 66800 | 66900 | 66800 | 269 |
| 321 | 20240625 | 133700 | 10482827900 | 66800 | 66800 | 66900 | 66800 | 352 |
| 322 | 20240625 | 133600 | 10459291600 | 66800 | 66800 | 66900 | 66800 | 298 |
| 323 | 20240625 | 133500 | 10439364700 | 66800 | 66800 | 66900 | 66800 | 229 |
| 324 | 20240625 | 133400 | 10424057300 | 66800 | 66800 | 66900 | 66800 | 377 |
| 325 | 20240625 | 133300 | 10398860900 | 66800 | 66800 | 66900 | 66800 | 1924 |
| 326 | 20240625 | 133200 | 10270156300 | 66800 | 66800 | 66900 | 66800 | 128 |
| 327 | 20240625 | 133100 | 10261605400 | 66800 | 66800 | 66900 | 66800 | 211 |
| 328 | 20240625 | 133000 | 10247503300 | 66800 | 66900 | 66900 | 66800 | 209 |
| 329 | 20240625 | 132900 | 10233531200 | 66800 | 66800 | 66900 | 66800 | 197 |
| 330 | 20240625 | 132800 | 10220366100 | 66800 | 66800 | 66900 | 66800 | 235 |
| 331 | 20240625 | 132700 | 10204658100 | 66800 | 66800 | 66900 | 66800 | 333 |
| 332 | 20240625 | 132600 | 10182392800 | 66800 | 66800 | 66900 | 66800 | 199 |
| 333 | 20240625 | 132500 | 10169093100 | 66800 | 66800 | 66900 | 66800 | 194 |
| 334 | 20240625 | 132400 | 10156127000 | 66800 | 66900 | 66900 | 66800 | 176 |
| 335 | 20240625 | 132300 | 10144360000 | 66800 | 66800 | 66900 | 66800 | 193 |
| 336 | 20240625 | 132200 | 10131460500 | 66800 | 66900 | 66900 | 66800 | 396 |
| 337 | 20240625 | 132100 | 10104985800 | 66800 | 66900 | 66900 | 66800 | 255 |
| 338 | 20240625 | 132000 | 10087934500 | 66900 | 66800 | 66900 | 66800 | 587 |
| 339 | 20240625 | 131900 | 10048676500 | 66800 | 66900 | 66900 | 66800 | 223 |
| 340 | 20240625 | 131800 | 10033770200 | 66800 | 66800 | 66900 | 66800 | 95 |
| 341 | 20240625 | 131700 | 10027423100 | 66900 | 66900 | 66900 | 66800 | 553 |
| 342 | 20240625 | 131600 | 9990447800 | 66800 | 66800 | 66900 | 66800 | 545 |
| 343 | 20240625 | 131500 | 9954007900 | 66800 | 66800 | 66900 | 66800 | 466 |
| 344 | 20240625 | 131400 | 9922870300 | 66800 | 66800 | 66900 | 66800 | 314 |
| 345 | 20240625 | 131300 | 9901883400 | 66900 | 66800 | 66900 | 66800 | 167 |
| 346 | 20240625 | 131200 | 9890719100 | 66800 | 66800 | 66900 | 66800 | 267 |
| 347 | 20240625 | 131100 | 9872876700 | 66800 | 66800 | 66900 | 66800 | 253 |
| 348 | 20240625 | 131000 | 9855968700 | 66900 | 66900 | 66900 | 66800 | 186 |
| 349 | 20240625 | 130900 | 9843539700 | 66800 | 66800 | 66900 | 66800 | 4241 |
| 350 | 20240625 | 130800 | 9560240200 | 66800 | 66900 | 67000 | 66800 | 6636 |
| 351 | 20240625 | 130700 | 9116285900 | 66900 | 67000 | 67000 | 66900 | 877 |
| 352 | 20240625 | 130600 | 9057588700 | 66900 | 66900 | 67000 | 66900 | 136 |
| 353 | 20240625 | 130500 | 9048488900 | 67000 | 66900 | 67000 | 66900 | 359 |
| 354 | 20240625 | 130400 | 9024450600 | 66900 | 67000 | 67000 | 66900 | 184 |
| 355 | 20240625 | 130300 | 9012137600 | 66900 | 66900 | 67000 | 66900 | 120 |
| 356 | 20240625 | 130200 | 9004108500 | 67000 | 66900 | 67000 | 66900 | 758 |
| 357 | 20240625 | 130100 | 8953336500 | 66900 | 66900 | 67000 | 66900 | 124 |
| 358 | 20240625 | 130000 | 8945038800 | 66900 | 67000 | 67000 | 66900 | 217 |
| 359 | 20240625 | 125900 | 8930511400 | 67000 | 66900 | 67000 | 66900 | 95 |
| 360 | 20240625 | 125800 | 8924154300 | 66900 | 66900 | 67000 | 66900 | 244 |
| 361 | 20240625 | 125700 | 8907815100 | 66900 | 67000 | 67000 | 66900 | 326 |
| 362 | 20240625 | 125600 | 8885989700 | 66900 | 66900 | 67000 | 66900 | 94 |
| 363 | 20240625 | 125500 | 8879700300 | 66900 | 66900 | 67000 | 66900 | 55 |
| 364 | 20240625 | 125400 | 8876020200 | 67000 | 66900 | 67000 | 66900 | 212 |
| 365 | 20240625 | 125300 | 8861834700 | 67000 | 67000 | 67000 | 66900 | 151 |
| 366 | 20240625 | 125200 | 8851728000 | 66900 | 66900 | 67000 | 66900 | 124 |
| 367 | 20240625 | 125100 | 8843431500 | 66900 | 67000 | 67000 | 66900 | 184 |
| 368 | 20240625 | 125000 | 8831115600 | 66900 | 66900 | 67000 | 66900 | 199 |
| 369 | 20240625 | 124900 | 8817799400 | 66900 | 66900 | 67000 | 66900 | 279 |
| 370 | 20240625 | 124800 | 8799116300 | 66900 | 67000 | 67000 | 66900 | 349 |
| 371 | 20240625 | 124700 | 8775749600 | 66900 | 67000 | 67000 | 66900 | 276 |
| 372 | 20240625 | 124600 | 8757272800 | 66900 | 66900 | 67000 | 66900 | 124 |
| 373 | 20240625 | 124500 | 8748975900 | 66900 | 66900 | 67000 | 66900 | 544 |
| 374 | 20240625 | 124400 | 8712536900 | 66900 | 67000 | 67000 | 66900 | 534 |
| 375 | 20240625 | 124300 | 8676767400 | 66900 | 66900 | 67000 | 66900 | 218 |
| 376 | 20240625 | 124200 | 8662180000 | 66900 | 66900 | 67000 | 66900 | 80 |
| 377 | 20240625 | 124100 | 8656827100 | 67000 | 67000 | 67000 | 66900 | 317 |
| 378 | 20240625 | 124000 | 8635611000 | 66900 | 66900 | 67000 | 66900 | 164 |
| 379 | 20240625 | 123900 | 8624638500 | 66900 | 66900 | 67000 | 66900 | 311 |
| 380 | 20240625 | 123800 | 8603830500 | 66900 | 66900 | 67000 | 66900 | 131 |
| 381 | 20240625 | 123700 | 8595063000 | 66900 | 66900 | 67000 | 66900 | 175 |
| 382 | 20240625 | 123600 | 8583350300 | 66900 | 66900 | 67000 | 66900 | 230 |
| 383 | 20240625 | 123500 | 8567950100 | 66900 | 66900 | 67000 | 66900 | 145 |
| 384 | 20240625 | 123400 | 8558242800 | 66900 | 66900 | 67000 | 66900 | 262 |
| 385 | 20240625 | 123300 | 8540702700 | 66900 | 66900 | 67000 | 66900 | 878 |
| 386 | 20240625 | 123200 | 8481895900 | 66900 | 66900 | 67000 | 66900 | 131 |
| 387 | 20240625 | 123100 | 8473129900 | 66900 | 67000 | 67000 | 66900 | 206 |
| 388 | 20240625 | 123000 | 8459345500 | 67000 | 67000 | 67000 | 66900 | 121 |
| 389 | 20240625 | 122900 | 8451247600 | 66900 | 66900 | 67000 | 66900 | 204 |
| 390 | 20240625 | 122800 | 8437599400 | 66900 | 67000 | 67000 | 66900 | 218 |
| 391 | 20240625 | 122700 | 8423007300 | 66900 | 67000 | 67000 | 66900 | 352 |
| 392 | 20240625 | 122600 | 8399433600 | 66900 | 66900 | 67000 | 66900 | 453 |
| 393 | 20240625 | 122500 | 8369107500 | 66900 | 67000 | 67000 | 66900 | 322 |
| 394 | 20240625 | 122400 | 8347545400 | 66900 | 67000 | 67000 | 66900 | 138 |
| 395 | 20240625 | 122300 | 8338308700 | 66900 | 66900 | 67000 | 66900 | 183 |
| 396 | 20240625 | 122200 | 8326062400 | 66900 | 66900 | 67000 | 66900 | 92 |
| 397 | 20240625 | 122100 | 8319907000 | 66900 | 66900 | 67000 | 66900 | 125 |
| 398 | 20240625 | 122000 | 8311543200 | 66900 | 66900 | 67000 | 66900 | 372 |
| 399 | 20240625 | 121900 | 8286637200 | 66900 | 66900 | 67000 | 66900 | 162 |
| 400 | 20240625 | 121800 | 8275794600 | 66900 | 66900 | 67000 | 66900 | 167 |
| 401 | 20240625 | 121700 | 8264616800 | 67000 | 66900 | 67000 | 66900 | 249 |
| 402 | 20240625 | 121600 | 8247947100 | 66900 | 67000 | 67000 | 66900 | 92 |
| 403 | 20240625 | 121500 | 8241791500 | 66900 | 66900 | 67000 | 66900 | 118 |
| 404 | 20240625 | 121400 | 8233894000 | 66900 | 66900 | 67000 | 66900 | 1217 |
| 405 | 20240625 | 121300 | 8152369700 | 66900 | 66900 | 67000 | 66900 | 165 |
| 406 | 20240625 | 121200 | 8141328500 | 66900 | 66900 | 67000 | 66900 | 313 |
| 407 | 20240625 | 121100 | 8120368500 | 66900 | 66900 | 67000 | 66900 | 183 |
| 408 | 20240625 | 121000 | 8108123400 | 67000 | 66900 | 67000 | 66900 | 184 |
| 409 | 20240625 | 120900 | 8095803900 | 66900 | 66900 | 67000 | 66900 | 121 |
| 410 | 20240625 | 120800 | 8087707400 | 67000 | 66900 | 67000 | 66900 | 176 |
| 411 | 20240625 | 120700 | 8075927100 | 67000 | 66900 | 67000 | 66900 | 212 |
| 412 | 20240625 | 120600 | 8061733200 | 66900 | 66900 | 67000 | 66900 | 133 |
| 413 | 20240625 | 120500 | 8052833600 | 66900 | 66900 | 67000 | 66900 | 92 |
| 414 | 20240625 | 120400 | 8046677900 | 66900 | 67000 | 67000 | 66900 | 145 |
| 415 | 20240625 | 120300 | 8036971400 | 66900 | 66900 | 67000 | 66900 | 321 |
| 416 | 20240625 | 120200 | 8015481000 | 66900 | 66900 | 67000 | 66900 | 94 |
| 417 | 20240625 | 120100 | 8009190400 | 67000 | 66900 | 67000 | 66900 | 155 |
| 418 | 20240625 | 120000 | 7998815200 | 66900 | 66900 | 67000 | 66900 | 231 |
| 419 | 20240625 | 115900 | 7983357800 | 66900 | 66900 | 67000 | 66900 | 123 |
| 420 | 20240625 | 115800 | 7975123500 | 66900 | 66900 | 67000 | 66900 | 128 |
| 421 | 20240625 | 115700 | 7966558200 | 66900 | 66900 | 67000 | 66900 | 187 |
| 422 | 20240625 | 115600 | 7954046600 | 67000 | 66900 | 67000 | 66900 | 227 |
| 423 | 20240625 | 115500 | 7938846700 | 66900 | 66900 | 67000 | 66900 | 225 |
| 424 | 20240625 | 115400 | 7923782300 | 66900 | 66900 | 67000 | 66900 | 325 |
| 425 | 20240625 | 115300 | 7902018000 | 66900 | 66900 | 67000 | 66900 | 126 |
| 426 | 20240625 | 115200 | 7893586100 | 66900 | 66900 | 67000 | 66900 | 255 |
| 427 | 20240625 | 115100 | 7876510500 | 66900 | 66900 | 67000 | 66900 | 145 |
| 428 | 20240625 | 115000 | 7866806900 | 67000 | 66900 | 67000 | 66900 | 248 |
| 429 | 20240625 | 114900 | 7850199900 | 67000 | 66900 | 67100 | 66900 | 621 |
| 430 | 20240625 | 114800 | 7808606500 | 67000 | 66900 | 67000 | 66900 | 382 |
| 431 | 20240625 | 114700 | 7783020400 | 66900 | 66900 | 67000 | 66900 | 172 |
| 432 | 20240625 | 114600 | 7771502800 | 66900 | 66900 | 67000 | 66900 | 277 |
| 433 | 20240625 | 114500 | 7752958900 | 66900 | 66900 | 67000 | 66900 | 146 |
| 434 | 20240625 | 114400 | 7743190700 | 66900 | 66900 | 67000 | 66900 | 120 |
| 435 | 20240625 | 114300 | 7735159100 | 66900 | 66900 | 67000 | 66900 | 181 |
| 436 | 20240625 | 114200 | 7723046100 | 66900 | 66900 | 67000 | 66900 | 73 |
| 437 | 20240625 | 114100 | 7718162200 | 66900 | 66900 | 67000 | 66900 | 602 |
| 438 | 20240625 | 114000 | 7677835800 | 66900 | 66900 | 67000 | 66900 | 149 |
| 439 | 20240625 | 113900 | 7667866500 | 66900 | 66900 | 67000 | 66900 | 100 |
| 440 | 20240625 | 113800 | 7661174700 | 66900 | 66900 | 67000 | 66900 | 114 |
| 441 | 20240625 | 113700 | 7653547200 | 66900 | 67000 | 67000 | 66900 | 137 |
| 442 | 20240625 | 113600 | 7644378800 | 67000 | 66900 | 67100 | 66900 | 163 |
| 443 | 20240625 | 113500 | 7633460600 | 66900 | 67000 | 67000 | 66900 | 3138 |
| 444 | 20240625 | 113400 | 7423223700 | 67000 | 67000 | 67100 | 67000 | 179 |
| 445 | 20240625 | 113300 | 7411225000 | 67100 | 67000 | 67100 | 67000 | 2090 |
| 446 | 20240625 | 113200 | 7270992300 | 67100 | 67000 | 67100 | 67000 | 276 |
| 447 | 20240625 | 113100 | 7252490500 | 67000 | 67100 | 67100 | 67000 | 73 |
| 448 | 20240625 | 113000 | 7247598500 | 67100 | 67000 | 67100 | 67000 | 97 |
| 449 | 20240625 | 112900 | 7241096400 | 67000 | 67000 | 67100 | 67000 | 266 |
| 450 | 20240625 | 112800 | 7223267200 | 67000 | 67000 | 67100 | 67000 | 104 |
| 451 | 20240625 | 112700 | 7216298200 | 67000 | 67000 | 67100 | 67000 | 304 |
| 452 | 20240625 | 112600 | 7195914200 | 67100 | 67000 | 67100 | 67000 | 281 |
| 453 | 20240625 | 112500 | 7177076400 | 67000 | 67000 | 67100 | 67000 | 189 |
| 454 | 20240625 | 112400 | 7164404500 | 67000 | 67000 | 67100 | 67000 | 170 |
| 455 | 20240625 | 112300 | 7153009500 | 67100 | 67000 | 67100 | 67000 | 167 |
| 456 | 20240625 | 112200 | 7141817100 | 67000 | 67000 | 67100 | 67000 | 126 |
| 457 | 20240625 | 112100 | 7133372700 | 67000 | 67000 | 67100 | 67000 | 358 |
| 458 | 20240625 | 112000 | 7109360400 | 67000 | 67000 | 67100 | 67000 | 163 |
| 459 | 20240625 | 111900 | 7098438400 | 67000 | 67000 | 67100 | 67000 | 157 |
| 460 | 20240625 | 111800 | 7087908300 | 67000 | 67000 | 67100 | 67000 | 274 |
| 461 | 20240625 | 111700 | 7069534100 | 67000 | 67100 | 67200 | 67000 | 1968 |
| 462 | 20240625 | 111600 | 6937539800 | 67100 | 67100 | 67200 | 67100 | 205 |
| 463 | 20240625 | 111500 | 6923781400 | 67100 | 67100 | 67200 | 67100 | 149 |
| 464 | 20240625 | 111400 | 6913781800 | 67100 | 67100 | 67200 | 67100 | 132 |
| 465 | 20240625 | 111300 | 6904924400 | 67100 | 67100 | 67200 | 67100 | 134 |
| 466 | 20240625 | 111200 | 6895929700 | 67100 | 67100 | 67200 | 67100 | 169 |
| 467 | 20240625 | 111100 | 6884589300 | 67100 | 67100 | 67200 | 67100 | 110 |
| 468 | 20240625 | 111000 | 6877205500 | 67100 | 67100 | 67200 | 67100 | 95 |
| 469 | 20240625 | 110900 | 6870830300 | 67200 | 67100 | 67200 | 67100 | 173 |
| 470 | 20240625 | 110800 | 6859220900 | 67100 | 67200 | 67300 | 67100 | 1300 |
| 471 | 20240625 | 110700 | 6771878300 | 67200 | 67300 | 67300 | 67200 | 118 |
| 472 | 20240625 | 110600 | 6763946700 | 67200 | 67200 | 67300 | 67200 | 157 |
| 473 | 20240625 | 110500 | 6753393900 | 67200 | 67300 | 67300 | 67200 | 75 |
| 474 | 20240625 | 110400 | 6748353200 | 67200 | 67200 | 67300 | 67200 | 87 |
| 475 | 20240625 | 110300 | 6742503500 | 67200 | 67200 | 67300 | 67200 | 471 |
| 476 | 20240625 | 110200 | 6710839900 | 67200 | 67200 | 67300 | 67200 | 74 |
| 477 | 20240625 | 110100 | 6705866300 | 67200 | 67200 | 67300 | 67200 | 513 |
| 478 | 20240625 | 110000 | 6671347800 | 67200 | 67200 | 67300 | 67200 | 164 |
| 479 | 20240625 | 105900 | 6660326400 | 67200 | 67200 | 67300 | 67200 | 206 |
| 480 | 20240625 | 105800 | 6646482700 | 67300 | 67300 | 67300 | 67200 | 825 |
| 481 | 20240625 | 105700 | 6590964500 | 67300 | 67300 | 67400 | 67300 | 163 |
| 482 | 20240625 | 105600 | 6579993400 | 67300 | 67300 | 67400 | 67300 | 252 |
| 483 | 20240625 | 105500 | 6563033300 | 67300 | 67300 | 67400 | 67300 | 157 |
| 484 | 20240625 | 105400 | 6552466400 | 67300 | 67300 | 67400 | 67300 | 112 |
| 485 | 20240625 | 105300 | 6544926400 | 67300 | 67400 | 67400 | 67300 | 107 |
| 486 | 20240625 | 105200 | 6537721900 | 67300 | 67300 | 67300 | 67300 | 204 |
| 487 | 20240625 | 105100 | 6523992700 | 67300 | 67400 | 67500 | 67300 | 1520 |
| 488 | 20240625 | 105000 | 6421590700 | 67500 | 67400 | 67500 | 67400 | 112 |
| 489 | 20240625 | 104900 | 6414039400 | 67400 | 67400 | 67500 | 67400 | 240 |
| 490 | 20240625 | 104800 | 6397860400 | 67400 | 67400 | 67500 | 67400 | 358 |
| 491 | 20240625 | 104700 | 6373700700 | 67400 | 67400 | 67500 | 67400 | 85 |
| 492 | 20240625 | 104600 | 6367970800 | 67400 | 67500 | 67500 | 67400 | 268 |
| 493 | 20240625 | 104500 | 6349896300 | 67400 | 67400 | 67500 | 67400 | 442 |
| 494 | 20240625 | 104400 | 6320104500 | 67400 | 67400 | 67500 | 67400 | 148 |
| 495 | 20240625 | 104300 | 6310122900 | 67400 | 67400 | 67500 | 67400 | 216 |
| 496 | 20240625 | 104200 | 6295560700 | 67400 | 67400 | 67500 | 67400 | 106 |
| 497 | 20240625 | 104100 | 6288415900 | 67500 | 67400 | 67500 | 67400 | 72 |
| 498 | 20240625 | 104000 | 6283562100 | 67400 | 67400 | 67500 | 67400 | 162 |
| 499 | 20240625 | 103900 | 6272642100 | 67400 | 67500 | 67500 | 67400 | 1012 |
| 500 | 20240625 | 103800 | 6204336000 | 67500 | 67500 | 67600 | 67500 | 181 |
| 501 | 20240625 | 103700 | 6192118200 | 67500 | 67500 | 67600 | 67500 | 83 |
| 502 | 20240625 | 103600 | 6186514000 | 67500 | 67500 | 67600 | 67500 | 53 |
| 503 | 20240625 | 103500 | 6182935500 | 67500 | 67500 | 67600 | 67500 | 239 |
| 504 | 20240625 | 103400 | 6166801700 | 67500 | 67500 | 67600 | 67500 | 80 |
| 505 | 20240625 | 103300 | 6161401300 | 67600 | 67500 | 67600 | 67400 | 1658 |
| 506 | 20240625 | 103200 | 6049474000 | 67400 | 67400 | 67500 | 67400 | 134 |
| 507 | 20240625 | 103100 | 6040434900 | 67400 | 67400 | 67500 | 67400 | 93 |
| 508 | 20240625 | 103000 | 6034166500 | 67400 | 67500 | 67500 | 67400 | 58 |
| 509 | 20240625 | 102900 | 6030256500 | 67400 | 67500 | 67500 | 67400 | 94 |
| 510 | 20240625 | 102800 | 6023918800 | 67500 | 67400 | 67500 | 67400 | 18 |
| 511 | 20240625 | 102700 | 6022705200 | 67400 | 67400 | 67500 | 67300 | 472 |
| 512 | 20240625 | 102600 | 5990892600 | 67400 | 67400 | 67500 | 67300 | 323 |
| 513 | 20240625 | 102500 | 5969123000 | 67500 | 67500 | 67500 | 67400 | 635 |
| 514 | 20240625 | 102400 | 5926319100 | 67500 | 67300 | 67500 | 67300 | 652 |
| 515 | 20240625 | 102300 | 5882375600 | 67400 | 67400 | 67400 | 67300 | 367 |
| 516 | 20240625 | 102200 | 5857646200 | 67300 | 67300 | 67400 | 67300 | 51 |
| 517 | 20240625 | 102100 | 5854213000 | 67300 | 67300 | 67400 | 67300 | 128 |
| 518 | 20240625 | 102000 | 5845597800 | 67400 | 67400 | 67500 | 67300 | 257 |
| 519 | 20240625 | 101900 | 5828272900 | 67500 | 67500 | 67500 | 67400 | 145 |
| 520 | 20240625 | 101800 | 5818495900 | 67500 | 67400 | 67500 | 67400 | 184 |
| 521 | 20240625 | 101700 | 5806094000 | 67400 | 67400 | 67500 | 67400 | 199 |
| 522 | 20240625 | 101600 | 5792681200 | 67400 | 67400 | 67500 | 67400 | 106 |
| 523 | 20240625 | 101500 | 5785535800 | 67500 | 67500 | 67500 | 67400 | 122 |
| 524 | 20240625 | 101400 | 5777308500 | 67500 | 67400 | 67500 | 67400 | 52 |
| 525 | 20240625 | 101300 | 5773803200 | 67400 | 67500 | 67500 | 67400 | 52 |
| 526 | 20240625 | 101200 | 5770295100 | 67500 | 67500 | 67500 | 67400 | 165 |
| 527 | 20240625 | 101100 | 5759166600 | 67500 | 67600 | 67600 | 67500 | 104 |
| 528 | 20240625 | 101000 | 5752146400 | 67500 | 67500 | 67600 | 67500 | 626 |
| 529 | 20240625 | 100900 | 5709890800 | 67500 | 67500 | 67600 | 67500 | 166 |
| 530 | 20240625 | 100800 | 5698682500 | 67500 | 67600 | 67600 | 67500 | 177 |
| 531 | 20240625 | 100700 | 5686734200 | 67600 | 67600 | 67600 | 67500 | 361 |
| 532 | 20240625 | 100600 | 5662366000 | 67500 | 67500 | 67600 | 67500 | 177 |
| 533 | 20240625 | 100500 | 5650415300 | 67600 | 67600 | 67600 | 67500 | 125 |
| 534 | 20240625 | 100400 | 5641967500 | 67600 | 67600 | 67700 | 67500 | 104 |
| 535 | 20240625 | 100300 | 5634937200 | 67600 | 67700 | 67700 | 67600 | 201 |
| 536 | 20240625 | 100200 | 5621345600 | 67600 | 67600 | 67700 | 67600 | 29 |
| 537 | 20240625 | 100100 | 5619384900 | 67700 | 67600 | 67700 | 67600 | 271 |
| 538 | 20240625 | 100000 | 5601060700 | 67600 | 67600 | 67700 | 67600 | 17 |
| 539 | 20240625 | 095900 | 5599911100 | 67700 | 67700 | 67700 | 67600 | 71 |
| 540 | 20240625 | 095800 | 5595108200 | 67600 | 67600 | 67600 | 67500 | 955 |
| 541 | 20240625 | 095700 | 5530553500 | 67500 | 67400 | 67500 | 67400 | 479 |
| 542 | 20240625 | 095600 | 5498228100 | 67400 | 67400 | 67500 | 67400 | 231 |
| 543 | 20240625 | 095500 | 5482639200 | 67400 | 67400 | 67500 | 67400 | 70 |
| 544 | 20240625 | 095400 | 5477919400 | 67500 | 67400 | 67500 | 67400 | 229 |
| 545 | 20240625 | 095300 | 5462484000 | 67400 | 67400 | 67500 | 67400 | 89 |
| 546 | 20240625 | 095200 | 5456484100 | 67500 | 67600 | 67600 | 67400 | 436 |
| 547 | 20240625 | 095100 | 5427057100 | 67600 | 67600 | 67600 | 67500 | 313 |
| 548 | 20240625 | 095000 | 5405928600 | 67500 | 67500 | 67600 | 67500 | 20 |
| 549 | 20240625 | 094900 | 5404578100 | 67600 | 67600 | 67600 | 67500 | 78 |
| 550 | 20240625 | 094800 | 5399312500 | 67600 | 67600 | 67600 | 67500 | 233 |
| 551 | 20240625 | 094700 | 5383564300 | 67500 | 67500 | 67600 | 67500 | 187 |
| 552 | 20240625 | 094600 | 5370924100 | 67600 | 67500 | 67600 | 67500 | 126 |
| 553 | 20240625 | 094500 | 5362412500 | 67600 | 67500 | 67600 | 67500 | 29 |
| 554 | 20240625 | 094400 | 5360452700 | 67500 | 67600 | 67600 | 67500 | 433 |
| 555 | 20240625 | 094300 | 5331188100 | 67700 | 67600 | 67700 | 67600 | 79 |
| 556 | 20240625 | 094200 | 5325842800 | 67700 | 67500 | 67700 | 67500 | 307 |
| 557 | 20240625 | 094100 | 5305087400 | 67500 | 67600 | 67700 | 67500 | 118 |
| 558 | 20240625 | 094000 | 5297117900 | 67700 | 67600 | 67700 | 67600 | 98 |
| 559 | 20240625 | 093900 | 5290490800 | 67600 | 67500 | 67700 | 67500 | 238 |
| 560 | 20240625 | 093800 | 5274406400 | 67500 | 67600 | 67800 | 67500 | 252 |
| 561 | 20240625 | 093700 | 5257372400 | 67600 | 67800 | 67800 | 67600 | 582 |
| 562 | 20240625 | 093600 | 5217974500 | 67800 | 68000 | 68000 | 67800 | 895 |
| 563 | 20240625 | 093500 | 5157224600 | 68100 | 68100 | 68200 | 67900 | 4081 |
| 564 | 20240625 | 093400 | 4879289300 | 68100 | 68100 | 68200 | 68000 | 4860 |
| 565 | 20240625 | 093300 | 4548160000 | 68100 | 68100 | 68200 | 67900 | 5189 |
| 566 | 20240625 | 093200 | 4194922400 | 68100 | 68100 | 68200 | 67900 | 4148 |
| 567 | 20240625 | 093100 | 3912391100 | 68100 | 67800 | 68100 | 67800 | 6437 |
| 568 | 20240625 | 093000 | 3474687600 | 67900 | 67900 | 68000 | 67800 | 4997 |
| 569 | 20240625 | 092900 | 3135404300 | 67800 | 67800 | 67900 | 67700 | 4102 |
| 570 | 20240625 | 092800 | 2857146400 | 67800 | 67600 | 67800 | 67600 | 5494 |
| 571 | 20240625 | 092700 | 2484940000 | 67700 | 67600 | 67700 | 67500 | 3403 |
| 572 | 20240625 | 092600 | 2254732600 | 67600 | 67500 | 67700 | 67400 | 4510 |
| 573 | 20240625 | 092500 | 1949987100 | 67400 | 66900 | 67400 | 66900 | 6602 |
| 574 | 20240625 | 092400 | 1506657600 | 66900 | 67000 | 67000 | 66900 | 877 |
| 575 | 20240625 | 092300 | 1447927200 | 67000 | 66900 | 67000 | 66900 | 462 |
| 576 | 20240625 | 092200 | 1416974900 | 66900 | 66900 | 67000 | 66900 | 196 |
| 577 | 20240625 | 092100 | 1403856100 | 66900 | 66900 | 67000 | 66900 | 146 |
| 578 | 20240625 | 092000 | 1394087600 | 66900 | 67000 | 67100 | 66900 | 646 |
| 579 | 20240625 | 091900 | 1350858100 | 67000 | 67000 | 67100 | 66900 | 537 |
| 580 | 20240625 | 091800 | 1314886700 | 67000 | 67000 | 67100 | 67000 | 138 |
| 581 | 20240625 | 091700 | 1305640600 | 67000 | 67000 | 67100 | 67000 | 207 |
| 582 | 20240625 | 091600 | 1291770000 | 67000 | 67100 | 67100 | 67000 | 771 |
| 583 | 20240625 | 091500 | 1240103400 | 67100 | 67100 | 67200 | 67000 | 1490 |
| 584 | 20240625 | 091400 | 1140135300 | 67100 | 67100 | 67100 | 67100 | 162 |
| 585 | 20240625 | 091300 | 1129265100 | 67200 | 67100 | 67200 | 67100 | 210 |
| 586 | 20240625 | 091200 | 1115173900 | 67100 | 67100 | 67200 | 67100 | 276 |
| 587 | 20240625 | 091100 | 1096653200 | 67100 | 67200 | 67200 | 67100 | 262 |
| 588 | 20240625 | 091000 | 1079061000 | 67200 | 67200 | 67300 | 67100 | 1649 |
| 589 | 20240625 | 090900 | 968264500 | 67300 | 67300 | 67300 | 67200 | 415 |
| 590 | 20240625 | 090800 | 940374100 | 67300 | 67300 | 67400 | 67200 | 621 |
| 591 | 20240625 | 090700 | 898584500 | 67400 | 67500 | 67500 | 67400 | 563 |
| 592 | 20240625 | 090600 | 860621700 | 67500 | 67500 | 67500 | 67400 | 2017 |
| 593 | 20240625 | 090500 | 724474600 | 67400 | 67300 | 67400 | 67200 | 1153 |
| 594 | 20240625 | 090400 | 646870300 | 67400 | 67500 | 67500 | 67300 | 902 |
| 595 | 20240625 | 090300 | 586045700 | 67500 | 67500 | 67600 | 67400 | 2038 |
| 596 | 20240625 | 090200 | 448478200 | 67400 | 67300 | 67400 | 67300 | 1139 |
| 597 | 20240625 | 090100 | 371729500 | 67300 | 67300 | 67400 | 67200 | 2733 |
| 598 | 20240625 | 090000 | 187757900 | 67400 | 67400 | 67600 | 67400 | 2784 |