32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 3 | 20241206 | 185500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20241206 | 185400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20241206 | 185300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20241206 | 185200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20241206 | 185100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20241206 | 185000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20241206 | 184900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20241206 | 184800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20241206 | 184700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20241206 | 184600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20241206 | 184500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20241206 | 184400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20241206 | 184300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20241206 | 184200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20241206 | 184100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20241206 | 184000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20241206 | 183900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20241206 | 183800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20241206 | 183700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20241206 | 183600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20241206 | 183500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20241206 | 183400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20241206 | 183300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20241206 | 183200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20241206 | 183100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20241206 | 183000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20241206 | 182900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20241206 | 182800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20241206 | 182700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20241206 | 182600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 33 | 20241206 | 182500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20241206 | 182400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20241206 | 182300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20241206 | 182200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20241206 | 182100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20241206 | 182000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20241206 | 181900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20241206 | 181800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20241206 | 181700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20241206 | 181600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20241206 | 181500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20241206 | 181400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20241206 | 181300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20241206 | 181200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20241206 | 181100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20241206 | 181000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20241206 | 180900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20241206 | 180800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20241206 | 180700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20241206 | 180600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20241206 | 180500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20241206 | 180400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20241206 | 180300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20241206 | 180200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20241206 | 180100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20241206 | 180000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20241206 | 175900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20241206 | 175800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20241206 | 175700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20241206 | 175600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 63 | 20241206 | 175500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20241206 | 175400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20241206 | 175300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20241206 | 175200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20241206 | 175100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20241206 | 175000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20241206 | 174900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20241206 | 174800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20241206 | 174700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20241206 | 174600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20241206 | 174500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20241206 | 174400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20241206 | 174300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20241206 | 174200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20241206 | 174100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20241206 | 174000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20241206 | 173900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20241206 | 173800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20241206 | 173700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20241206 | 173600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20241206 | 173500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20241206 | 173400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20241206 | 173300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20241206 | 173200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20241206 | 173100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20241206 | 173000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20241206 | 172900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20241206 | 172800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20241206 | 172700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20241206 | 172600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 93 | 20241206 | 172500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20241206 | 172400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20241206 | 172300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20241206 | 172200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20241206 | 172100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20241206 | 172000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20241206 | 171900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20241206 | 171800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20241206 | 171700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20241206 | 171600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20241206 | 171500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20241206 | 171400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20241206 | 171300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20241206 | 171200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20241206 | 171100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20241206 | 171000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20241206 | 170900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20241206 | 170800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20241206 | 170700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20241206 | 170600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20241206 | 170500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20241206 | 170400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20241206 | 170300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20241206 | 170200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20241206 | 170100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20241206 | 170000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20241206 | 165900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20241206 | 165800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20241206 | 165700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20241206 | 165600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 123 | 20241206 | 165500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20241206 | 165400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20241206 | 165300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20241206 | 165200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20241206 | 165100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20241206 | 165000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20241206 | 164900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20241206 | 164800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20241206 | 164700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20241206 | 164600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20241206 | 164500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20241206 | 164400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20241206 | 164300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20241206 | 164200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20241206 | 164100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20241206 | 164000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20241206 | 163900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20241206 | 163800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20241206 | 163700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20241206 | 163600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20241206 | 163500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20241206 | 163400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20241206 | 163300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20241206 | 163200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20241206 | 163100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20241206 | 163000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20241206 | 162900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20241206 | 162800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20241206 | 162700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20241206 | 162600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 153 | 20241206 | 162500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20241206 | 162400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20241206 | 162300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20241206 | 162200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20241206 | 162100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20241206 | 162000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20241206 | 161900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20241206 | 161800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20241206 | 161700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20241206 | 161600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20241206 | 161500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20241206 | 161400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20241206 | 161300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20241206 | 161200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20241206 | 161100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20241206 | 161000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20241206 | 160900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20241206 | 160800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20241206 | 160700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20241206 | 160600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20241206 | 160500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20241206 | 160400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20241206 | 160300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20241206 | 160200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20241206 | 160100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20241206 | 160000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20241206 | 155900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20241206 | 155800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20241206 | 155700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20241206 | 155600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 183 | 20241206 | 155500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20241206 | 155400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20241206 | 155300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20241206 | 155200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20241206 | 155100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20241206 | 155000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20241206 | 154900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20241206 | 154800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20241206 | 154700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20241206 | 154600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20241206 | 154500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20241206 | 154400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20241206 | 154300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20241206 | 154200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20241206 | 154100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20241206 | 154000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20241206 | 153900 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20241206 | 153800 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20241206 | 153700 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20241206 | 153600 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20241206 | 153500 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20241206 | 153400 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20241206 | 153300 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20241206 | 153200 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20241206 | 153100 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20241206 | 153000 | 7913923700 | 55400 | 55400 | 55400 | 55400 | 9019 |
| 209 | 20241206 | 152900 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20241206 | 152800 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20241206 | 152700 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20241206 | 152600 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 213 | 20241206 | 152500 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20241206 | 152400 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20241206 | 152300 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20241206 | 152200 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20241206 | 152100 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20241206 | 152000 | 7414271100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20241206 | 151900 | 7414271100 | 55100 | 55100 | 55100 | 55000 | 478 |
| 220 | 20241206 | 151800 | 7387942600 | 55100 | 55000 | 55100 | 55000 | 271 |
| 221 | 20241206 | 151700 | 7373015700 | 55100 | 55000 | 55100 | 55000 | 193 |
| 222 | 20241206 | 151600 | 7362393400 | 55100 | 55000 | 55100 | 55000 | 42 |
| 223 | 20241206 | 151500 | 7360079800 | 55000 | 55000 | 55100 | 55000 | 544 |
| 224 | 20241206 | 151400 | 7330158600 | 55000 | 55100 | 55100 | 55000 | 151 |
| 225 | 20241206 | 151300 | 7321843600 | 55000 | 55100 | 55100 | 55000 | 65 |
| 226 | 20241206 | 151200 | 7318267300 | 55100 | 55100 | 55100 | 55000 | 199 |
| 227 | 20241206 | 151100 | 7307321600 | 55000 | 55200 | 55200 | 55000 | 614 |
| 228 | 20241206 | 151000 | 7273527900 | 55200 | 55100 | 55200 | 55100 | 381 |
| 229 | 20241206 | 150900 | 7252533400 | 55100 | 55100 | 55200 | 55100 | 212 |
| 230 | 20241206 | 150800 | 7240851500 | 55100 | 55200 | 55200 | 55100 | 61 |
| 231 | 20241206 | 150700 | 7237489400 | 55200 | 55200 | 55200 | 55100 | 193 |
| 232 | 20241206 | 150600 | 7226854300 | 55200 | 55100 | 55200 | 55100 | 12 |
| 233 | 20241206 | 150500 | 7226192600 | 55100 | 55100 | 55200 | 55100 | 130 |
| 234 | 20241206 | 150400 | 7219028900 | 55100 | 55200 | 55200 | 55100 | 135 |
| 235 | 20241206 | 150300 | 7211589800 | 55100 | 55300 | 55300 | 55100 | 99 |
| 236 | 20241206 | 150200 | 7206124600 | 55300 | 55200 | 55300 | 55100 | 405 |
| 237 | 20241206 | 150100 | 7183757200 | 55300 | 55300 | 55300 | 55200 | 950 |
| 238 | 20241206 | 150000 | 7131314200 | 55300 | 55200 | 55300 | 55200 | 92 |
| 239 | 20241206 | 145900 | 7126235300 | 55200 | 55100 | 55300 | 55100 | 1686 |
| 240 | 20241206 | 145800 | 7033122900 | 55100 | 55000 | 55200 | 55000 | 1496 |
| 241 | 20241206 | 145700 | 6950651200 | 55100 | 55000 | 55100 | 55000 | 242 |
| 242 | 20241206 | 145600 | 6937328600 | 55000 | 55000 | 55000 | 55000 | 103 |
| 243 | 20241206 | 145500 | 6931663600 | 55000 | 54900 | 55000 | 54900 | 289 |
| 244 | 20241206 | 145400 | 6915782300 | 54900 | 54900 | 55000 | 54900 | 792 |
| 245 | 20241206 | 145300 | 6872225100 | 54900 | 54900 | 54900 | 54900 | 215 |
| 246 | 20241206 | 145200 | 6860421600 | 54900 | 54900 | 55000 | 54800 | 1958 |
| 247 | 20241206 | 145100 | 6753037800 | 54900 | 55000 | 55000 | 54900 | 130 |
| 248 | 20241206 | 145000 | 6745900400 | 55000 | 55000 | 55000 | 54900 | 199 |
| 249 | 20241206 | 144900 | 6734962200 | 55000 | 54900 | 55000 | 54800 | 455 |
| 250 | 20241206 | 144800 | 6709977800 | 54900 | 54900 | 55000 | 54900 | 54 |
| 251 | 20241206 | 144700 | 6707010700 | 54900 | 54900 | 54900 | 54800 | 191 |
| 252 | 20241206 | 144600 | 6696525000 | 55000 | 54900 | 55000 | 54900 | 38 |
| 253 | 20241206 | 144500 | 6694438000 | 54900 | 55000 | 55000 | 54900 | 185 |
| 254 | 20241206 | 144400 | 6684280700 | 55000 | 54900 | 55000 | 54900 | 197 |
| 255 | 20241206 | 144300 | 6673455300 | 55000 | 54900 | 55000 | 54800 | 185 |
| 256 | 20241206 | 144200 | 6663295400 | 54900 | 54800 | 55000 | 54700 | 664 |
| 257 | 20241206 | 144100 | 6626848000 | 54700 | 54800 | 54800 | 54700 | 299 |
| 258 | 20241206 | 144000 | 6610464000 | 54800 | 54800 | 54900 | 54800 | 591 |
| 259 | 20241206 | 143900 | 6578076200 | 54800 | 54900 | 54900 | 54800 | 34 |
| 260 | 20241206 | 143800 | 6576211400 | 54900 | 54800 | 54900 | 54800 | 46 |
| 261 | 20241206 | 143700 | 6573688800 | 54900 | 54800 | 54900 | 54800 | 142 |
| 262 | 20241206 | 143600 | 6565903400 | 54800 | 54900 | 54900 | 54800 | 72 |
| 263 | 20241206 | 143500 | 6561956200 | 54900 | 54900 | 54900 | 54800 | 126 |
| 264 | 20241206 | 143400 | 6555049600 | 54900 | 54800 | 55000 | 54800 | 443 |
| 265 | 20241206 | 143300 | 6530730300 | 54800 | 54900 | 54900 | 54800 | 47 |
| 266 | 20241206 | 143200 | 6528152900 | 54900 | 54900 | 54900 | 54800 | 323 |
| 267 | 20241206 | 143100 | 6510446500 | 54900 | 54800 | 54900 | 54800 | 132 |
| 268 | 20241206 | 143000 | 6503209900 | 54800 | 54900 | 54900 | 54800 | 244 |
| 269 | 20241206 | 142900 | 6489828400 | 54900 | 54800 | 54900 | 54800 | 201 |
| 270 | 20241206 | 142800 | 6478811900 | 54900 | 54900 | 54900 | 54800 | 164 |
| 271 | 20241206 | 142700 | 6469821100 | 54900 | 54900 | 54900 | 54800 | 52 |
| 272 | 20241206 | 142600 | 6466969200 | 54900 | 54800 | 54900 | 54800 | 21 |
| 273 | 20241206 | 142500 | 6465817100 | 54800 | 54800 | 54900 | 54800 | 189 |
| 274 | 20241206 | 142400 | 6455459000 | 54800 | 54700 | 54900 | 54700 | 366 |
| 275 | 20241206 | 142300 | 6435392300 | 54800 | 54700 | 54800 | 54700 | 196 |
| 276 | 20241206 | 142200 | 6424667700 | 54700 | 54600 | 54800 | 54600 | 220 |
| 277 | 20241206 | 142100 | 6412632800 | 54600 | 54600 | 54700 | 54600 | 131 |
| 278 | 20241206 | 142000 | 6405480100 | 54700 | 54600 | 54700 | 54600 | 36 |
| 279 | 20241206 | 141900 | 6403513600 | 54600 | 54600 | 54700 | 54500 | 138 |
| 280 | 20241206 | 141800 | 6395977000 | 54600 | 54600 | 54600 | 54600 | 23 |
| 281 | 20241206 | 141700 | 6394721200 | 54600 | 54600 | 54700 | 54500 | 488 |
| 282 | 20241206 | 141600 | 6368103200 | 54600 | 54600 | 54700 | 54600 | 153 |
| 283 | 20241206 | 141500 | 6359735800 | 54600 | 54600 | 54600 | 54500 | 254 |
| 284 | 20241206 | 141400 | 6345872700 | 54600 | 54600 | 54700 | 54600 | 114 |
| 285 | 20241206 | 141300 | 6339642300 | 54600 | 54600 | 54700 | 54600 | 343 |
| 286 | 20241206 | 141200 | 6320913500 | 54600 | 54600 | 54600 | 54600 | 81 |
| 287 | 20241206 | 141100 | 6316490900 | 54700 | 54600 | 54700 | 54600 | 201 |
| 288 | 20241206 | 141000 | 6305515100 | 54600 | 54600 | 54700 | 54500 | 199 |
| 289 | 20241206 | 140900 | 6294663800 | 54600 | 54500 | 54600 | 54500 | 983 |
| 290 | 20241206 | 140800 | 6241068500 | 54600 | 54600 | 54600 | 54500 | 154 |
| 291 | 20241206 | 140700 | 6232672500 | 54600 | 54600 | 54700 | 54500 | 328 |
| 292 | 20241206 | 140600 | 6214772500 | 54600 | 54600 | 54600 | 54500 | 990 |
| 293 | 20241206 | 140500 | 6160727500 | 54600 | 54600 | 54700 | 54500 | 404 |
| 294 | 20241206 | 140400 | 6138679300 | 54700 | 54600 | 54700 | 54600 | 42 |
| 295 | 20241206 | 140300 | 6136383600 | 54600 | 54600 | 54700 | 54600 | 223 |
| 296 | 20241206 | 140200 | 6124207700 | 54600 | 54600 | 54700 | 54500 | 214 |
| 297 | 20241206 | 140100 | 6112527600 | 54600 | 54600 | 54700 | 54500 | 367 |
| 298 | 20241206 | 140000 | 6092495900 | 54700 | 54600 | 54700 | 54600 | 26 |
| 299 | 20241206 | 135900 | 6091075800 | 54600 | 54600 | 54700 | 54500 | 379 |
| 300 | 20241206 | 135800 | 6070388900 | 54600 | 54700 | 54700 | 54600 | 54 |
| 301 | 20241206 | 135700 | 6067438200 | 54700 | 54600 | 54700 | 54600 | 756 |
| 302 | 20241206 | 135600 | 6026156400 | 54700 | 54700 | 54700 | 54600 | 180 |
| 303 | 20241206 | 135500 | 6016326600 | 54600 | 54700 | 54700 | 54600 | 213 |
| 304 | 20241206 | 135400 | 6004693900 | 54600 | 54700 | 54700 | 54600 | 352 |
| 305 | 20241206 | 135300 | 5985460200 | 54600 | 54700 | 54800 | 54600 | 561 |
| 306 | 20241206 | 135200 | 5954776600 | 54800 | 54800 | 54800 | 54700 | 74 |
| 307 | 20241206 | 135100 | 5950723400 | 54700 | 54700 | 54800 | 54700 | 242 |
| 308 | 20241206 | 135000 | 5937485600 | 54700 | 54700 | 54800 | 54700 | 246 |
| 309 | 20241206 | 134900 | 5924028500 | 54800 | 54800 | 54800 | 54700 | 75 |
| 310 | 20241206 | 134800 | 5919922000 | 54800 | 54800 | 54800 | 54800 | 105 |
| 311 | 20241206 | 134700 | 5914168000 | 54800 | 54700 | 54800 | 54700 | 265 |
| 312 | 20241206 | 134600 | 5899668400 | 54700 | 54800 | 54800 | 54700 | 46 |
| 313 | 20241206 | 134500 | 5897150900 | 54700 | 54700 | 54800 | 54700 | 41 |
| 314 | 20241206 | 134400 | 5894906300 | 54800 | 54600 | 54800 | 54600 | 860 |
| 315 | 20241206 | 134300 | 5847849800 | 54600 | 54600 | 54700 | 54600 | 370 |
| 316 | 20241206 | 134200 | 5827647000 | 54700 | 54600 | 54700 | 54600 | 150 |
| 317 | 20241206 | 134100 | 5819456700 | 54700 | 54600 | 54700 | 54600 | 39 |
| 318 | 20241206 | 134000 | 5817326200 | 54700 | 54700 | 54700 | 54600 | 198 |
| 319 | 20241206 | 133900 | 5806496800 | 54700 | 54600 | 54700 | 54600 | 237 |
| 320 | 20241206 | 133800 | 5793546300 | 54600 | 54700 | 54700 | 54600 | 176 |
| 321 | 20241206 | 133700 | 5783926800 | 54700 | 54700 | 54700 | 54500 | 1398 |
| 322 | 20241206 | 133600 | 5707502000 | 54700 | 54600 | 54700 | 54600 | 273 |
| 323 | 20241206 | 133500 | 5692583000 | 54600 | 54600 | 54700 | 54500 | 413 |
| 324 | 20241206 | 133400 | 5670032600 | 54600 | 54600 | 54700 | 54600 | 164 |
| 325 | 20241206 | 133300 | 5661077900 | 54700 | 54600 | 54700 | 54600 | 212 |
| 326 | 20241206 | 133200 | 5649501900 | 54700 | 54600 | 54700 | 54600 | 137 |
| 327 | 20241206 | 133100 | 5642020800 | 54600 | 54500 | 54600 | 54500 | 518 |
| 328 | 20241206 | 133000 | 5613747400 | 54600 | 54500 | 54600 | 54500 | 44 |
| 329 | 20241206 | 132900 | 5611348100 | 54600 | 54600 | 54700 | 54500 | 269 |
| 330 | 20241206 | 132800 | 5596669500 | 54700 | 54600 | 54700 | 54600 | 258 |
| 331 | 20241206 | 132700 | 5582581400 | 54600 | 54600 | 54700 | 54600 | 120 |
| 332 | 20241206 | 132600 | 5576028300 | 54600 | 54700 | 54700 | 54600 | 28 |
| 333 | 20241206 | 132500 | 5574498400 | 54600 | 54600 | 54700 | 54600 | 150 |
| 334 | 20241206 | 132400 | 5566308000 | 54700 | 54600 | 54700 | 54500 | 1131 |
| 335 | 20241206 | 132300 | 5504530900 | 54600 | 54600 | 54600 | 54500 | 653 |
| 336 | 20241206 | 132200 | 5468890700 | 54600 | 54700 | 54700 | 54600 | 227 |
| 337 | 20241206 | 132100 | 5456491100 | 54700 | 54600 | 54700 | 54600 | 195 |
| 338 | 20241206 | 132000 | 5445842600 | 54700 | 54600 | 54700 | 54600 | 180 |
| 339 | 20241206 | 131900 | 5436013500 | 54600 | 54700 | 54700 | 54600 | 161 |
| 340 | 20241206 | 131800 | 5427220800 | 54600 | 54600 | 54700 | 54600 | 49 |
| 341 | 20241206 | 131700 | 5424544500 | 54600 | 54600 | 54700 | 54600 | 183 |
| 342 | 20241206 | 131600 | 5414551900 | 54600 | 54700 | 54700 | 54600 | 218 |
| 343 | 20241206 | 131500 | 5402637000 | 54600 | 54600 | 54700 | 54600 | 183 |
| 344 | 20241206 | 131400 | 5392643600 | 54600 | 54700 | 54700 | 54600 | 123 |
| 345 | 20241206 | 131300 | 5385921100 | 54600 | 54700 | 54700 | 54600 | 223 |
| 346 | 20241206 | 131200 | 5373744700 | 54700 | 54600 | 54700 | 54600 | 115 |
| 347 | 20241206 | 131100 | 5367458000 | 54600 | 54700 | 54700 | 54600 | 116 |
| 348 | 20241206 | 131000 | 5361123700 | 54700 | 54600 | 54700 | 54600 | 183 |
| 349 | 20241206 | 130900 | 5351125400 | 54600 | 54600 | 54700 | 54600 | 174 |
| 350 | 20241206 | 130800 | 5341624000 | 54600 | 54600 | 54700 | 54500 | 239 |
| 351 | 20241206 | 130700 | 5328574400 | 54600 | 54500 | 54600 | 54500 | 205 |
| 352 | 20241206 | 130600 | 5317391400 | 54500 | 54600 | 54700 | 54500 | 273 |
| 353 | 20241206 | 130500 | 5302492900 | 54600 | 54600 | 54700 | 54600 | 378 |
| 354 | 20241206 | 130400 | 5281853300 | 54600 | 54600 | 54700 | 54600 | 696 |
| 355 | 20241206 | 130300 | 5243849700 | 54600 | 54700 | 54700 | 54600 | 122 |
| 356 | 20241206 | 130200 | 5237185600 | 54700 | 54600 | 54700 | 54600 | 91 |
| 357 | 20241206 | 130100 | 5232210700 | 54600 | 54700 | 54700 | 54600 | 129 |
| 358 | 20241206 | 130000 | 5225158200 | 54700 | 54800 | 54800 | 54700 | 193 |
| 359 | 20241206 | 125900 | 5214598700 | 54700 | 54700 | 54800 | 54700 | 144 |
| 360 | 20241206 | 125800 | 5206720200 | 54700 | 54800 | 54800 | 54700 | 69 |
| 361 | 20241206 | 125700 | 5202942100 | 54700 | 54700 | 54800 | 54700 | 171 |
| 362 | 20241206 | 125600 | 5193587000 | 54700 | 54800 | 54800 | 54600 | 111 |
| 363 | 20241206 | 125500 | 5187517100 | 54600 | 54600 | 54800 | 54600 | 200 |
| 364 | 20241206 | 125400 | 5176594500 | 54600 | 54800 | 54800 | 54600 | 1177 |
| 365 | 20241206 | 125300 | 5112258400 | 54700 | 54700 | 54800 | 54700 | 171 |
| 366 | 20241206 | 125200 | 5102903900 | 54800 | 54800 | 54800 | 54700 | 43 |
| 367 | 20241206 | 125100 | 5100547900 | 54800 | 54700 | 54800 | 54700 | 182 |
| 368 | 20241206 | 125000 | 5090587700 | 54700 | 54800 | 54800 | 54700 | 182 |
| 369 | 20241206 | 124900 | 5080626500 | 54800 | 54700 | 54800 | 54700 | 118 |
| 370 | 20241206 | 124800 | 5074170400 | 54700 | 54700 | 54800 | 54700 | 77 |
| 371 | 20241206 | 124700 | 5069954600 | 54800 | 54800 | 54800 | 54700 | 160 |
| 372 | 20241206 | 124600 | 5061190300 | 54800 | 54700 | 54900 | 54700 | 40 |
| 373 | 20241206 | 124500 | 5058998000 | 54800 | 54800 | 54900 | 54700 | 635 |
| 374 | 20241206 | 124400 | 5024200500 | 54800 | 54900 | 54900 | 54800 | 40 |
| 375 | 20241206 | 124300 | 5022007300 | 54800 | 54800 | 54900 | 54800 | 406 |
| 376 | 20241206 | 124200 | 4999747400 | 54800 | 54900 | 54900 | 54800 | 34 |
| 377 | 20241206 | 124100 | 4997882800 | 54800 | 54900 | 54900 | 54800 | 128 |
| 378 | 20241206 | 124000 | 4990867100 | 54900 | 54900 | 54900 | 54800 | 234 |
| 379 | 20241206 | 123900 | 4978042400 | 54800 | 54800 | 54900 | 54800 | 37 |
| 380 | 20241206 | 123800 | 4976013300 | 54900 | 54800 | 54900 | 54800 | 133 |
| 381 | 20241206 | 123700 | 4968723500 | 54900 | 54900 | 54900 | 54800 | 119 |
| 382 | 20241206 | 123600 | 4962192300 | 54900 | 54800 | 54900 | 54800 | 29 |
| 383 | 20241206 | 123500 | 4960601000 | 54900 | 54800 | 54900 | 54800 | 40 |
| 384 | 20241206 | 123400 | 4958407400 | 54900 | 54900 | 54900 | 54800 | 207 |
| 385 | 20241206 | 123300 | 4947043900 | 54900 | 54900 | 54900 | 54800 | 80 |
| 386 | 20241206 | 123200 | 4942654900 | 54900 | 55000 | 55000 | 54900 | 47 |
| 387 | 20241206 | 123100 | 4940073700 | 54900 | 54900 | 55000 | 54800 | 236 |
| 388 | 20241206 | 123000 | 4927128500 | 55000 | 54900 | 55000 | 54800 | 76 |
| 389 | 20241206 | 122900 | 4922956200 | 54900 | 55000 | 55000 | 54900 | 239 |
| 390 | 20241206 | 122800 | 4909832200 | 55000 | 54900 | 55000 | 54900 | 89 |
| 391 | 20241206 | 122700 | 4904944700 | 55000 | 55000 | 55000 | 54900 | 169 |
| 392 | 20241206 | 122600 | 4895661200 | 55000 | 54800 | 55000 | 54800 | 176 |
| 393 | 20241206 | 122500 | 4885994400 | 54900 | 54800 | 54900 | 54800 | 468 |
| 394 | 20241206 | 122400 | 4860316600 | 54800 | 54800 | 54800 | 54700 | 141 |
| 395 | 20241206 | 122300 | 4852600300 | 54800 | 54700 | 54800 | 54700 | 72 |
| 396 | 20241206 | 122200 | 4848659900 | 54800 | 54900 | 54900 | 54800 | 1306 |
| 397 | 20241206 | 122100 | 4777081900 | 54800 | 54900 | 54900 | 54800 | 217 |
| 398 | 20241206 | 122000 | 4765168700 | 54900 | 54900 | 55000 | 54900 | 51 |
| 399 | 20241206 | 121900 | 4762368100 | 54900 | 54900 | 55000 | 54900 | 141 |
| 400 | 20241206 | 121800 | 4754626200 | 54900 | 55000 | 55000 | 54900 | 25 |
| 401 | 20241206 | 121700 | 4753252600 | 54900 | 54900 | 55000 | 54900 | 260 |
| 402 | 20241206 | 121600 | 4738978400 | 54900 | 54900 | 55000 | 54900 | 24 |
| 403 | 20241206 | 121500 | 4737660600 | 54900 | 54900 | 55000 | 54900 | 164 |
| 404 | 20241206 | 121400 | 4728656800 | 54900 | 54900 | 54900 | 54900 | 41 |
| 405 | 20241206 | 121300 | 4726405900 | 54900 | 54800 | 54900 | 54800 | 244 |
| 406 | 20241206 | 121200 | 4713022200 | 54800 | 54900 | 54900 | 54800 | 31 |
| 407 | 20241206 | 121100 | 4711320600 | 54900 | 54900 | 55000 | 54900 | 416 |
| 408 | 20241206 | 121000 | 4688482000 | 54900 | 54900 | 54900 | 54900 | 44 |
| 409 | 20241206 | 120900 | 4686066400 | 54900 | 54900 | 54900 | 54900 | 205 |
| 410 | 20241206 | 120800 | 4674811900 | 54900 | 55000 | 55000 | 54900 | 132 |
| 411 | 20241206 | 120700 | 4667556700 | 54900 | 54900 | 55000 | 54800 | 320 |
| 412 | 20241206 | 120600 | 4650004700 | 54900 | 54800 | 55000 | 54800 | 176 |
| 413 | 20241206 | 120500 | 4640340600 | 54900 | 54900 | 54900 | 54800 | 193 |
| 414 | 20241206 | 120400 | 4629745700 | 54900 | 54900 | 54900 | 54800 | 42 |
| 415 | 20241206 | 120300 | 4627442300 | 54900 | 54900 | 54900 | 54800 | 96 |
| 416 | 20241206 | 120200 | 4622175200 | 54900 | 54900 | 54900 | 54900 | 19 |
| 417 | 20241206 | 120100 | 4621132100 | 55000 | 54900 | 55000 | 54800 | 275 |
| 418 | 20241206 | 120000 | 4606035600 | 54900 | 54900 | 54900 | 54800 | 64 |
| 419 | 20241206 | 115900 | 4602525500 | 54900 | 54900 | 54900 | 54800 | 315 |
| 420 | 20241206 | 115800 | 4585232100 | 54900 | 54900 | 55000 | 54900 | 61 |
| 421 | 20241206 | 115700 | 4581882600 | 54900 | 54900 | 54900 | 54900 | 19 |
| 422 | 20241206 | 115600 | 4580839500 | 54900 | 54900 | 55000 | 54900 | 55 |
| 423 | 20241206 | 115500 | 4577819700 | 54900 | 54900 | 55000 | 54900 | 61 |
| 424 | 20241206 | 115400 | 4574470200 | 54900 | 55000 | 55000 | 54900 | 18 |
| 425 | 20241206 | 115300 | 4573481200 | 55000 | 55000 | 55100 | 54900 | 117 |
| 426 | 20241206 | 115200 | 4567047800 | 55000 | 55000 | 55100 | 55000 | 480 |
| 427 | 20241206 | 115100 | 4540647500 | 55000 | 55000 | 55100 | 54800 | 3481 |
| 428 | 20241206 | 115000 | 4349226200 | 55000 | 55000 | 55100 | 55000 | 70 |
| 429 | 20241206 | 114900 | 4345375500 | 55000 | 55100 | 55100 | 55000 | 30 |
| 430 | 20241206 | 114800 | 4343724800 | 55100 | 55100 | 55100 | 55000 | 107 |
| 431 | 20241206 | 114700 | 4337834300 | 55000 | 55000 | 55100 | 55000 | 17 |
| 432 | 20241206 | 114600 | 4336899100 | 55000 | 55100 | 55100 | 55000 | 76 |
| 433 | 20241206 | 114500 | 4332714200 | 55000 | 55100 | 55100 | 55000 | 124 |
| 434 | 20241206 | 114400 | 4325885100 | 55000 | 55000 | 55100 | 55000 | 36 |
| 435 | 20241206 | 114300 | 4323903900 | 55100 | 55000 | 55100 | 55000 | 26 |
| 436 | 20241206 | 114200 | 4322473800 | 55000 | 55000 | 55100 | 55000 | 31 |
| 437 | 20241206 | 114100 | 4320768700 | 55100 | 54900 | 55100 | 54900 | 317 |
| 438 | 20241206 | 114000 | 4303324900 | 55000 | 55000 | 55000 | 54900 | 37 |
| 439 | 20241206 | 113900 | 4301291800 | 54900 | 55000 | 55000 | 54900 | 296 |
| 440 | 20241206 | 113800 | 4285021200 | 55000 | 55000 | 55100 | 55000 | 40 |
| 441 | 20241206 | 113700 | 4282820400 | 55000 | 55100 | 55100 | 55000 | 107 |
| 442 | 20241206 | 113600 | 4276930100 | 55000 | 54900 | 55000 | 54900 | 86 |
| 443 | 20241206 | 113500 | 4272202500 | 54900 | 55000 | 55000 | 54900 | 459 |
| 444 | 20241206 | 113400 | 4247000800 | 54900 | 55100 | 55100 | 54900 | 280 |
| 445 | 20241206 | 113300 | 4231618700 | 55100 | 55000 | 55100 | 55000 | 35 |
| 446 | 20241206 | 113200 | 4229692600 | 55000 | 54900 | 55000 | 54900 | 1317 |
| 447 | 20241206 | 113100 | 4157258300 | 54900 | 54900 | 54900 | 54900 | 764 |
| 448 | 20241206 | 113000 | 4115314700 | 54900 | 54900 | 55000 | 54900 | 69 |
| 449 | 20241206 | 112900 | 4111524900 | 55000 | 54900 | 55000 | 54900 | 361 |
| 450 | 20241206 | 112800 | 4091695600 | 54900 | 54900 | 54900 | 54900 | 8 |
| 451 | 20241206 | 112700 | 4091256400 | 54900 | 54900 | 55000 | 54900 | 90 |
| 452 | 20241206 | 112600 | 4086314400 | 54900 | 55000 | 55000 | 54900 | 186 |
| 453 | 20241206 | 112500 | 4076095100 | 54900 | 54900 | 54900 | 54900 | 33 |
| 454 | 20241206 | 112400 | 4074283400 | 54900 | 54900 | 55000 | 54900 | 35 |
| 455 | 20241206 | 112300 | 4072360300 | 54900 | 54900 | 55000 | 54900 | 76 |
| 456 | 20241206 | 112200 | 4068182800 | 54900 | 54900 | 54900 | 54800 | 164 |
| 457 | 20241206 | 112100 | 4059180400 | 54900 | 54700 | 55000 | 54700 | 1175 |
| 458 | 20241206 | 112000 | 3994744500 | 54700 | 54800 | 54800 | 54700 | 79 |
| 459 | 20241206 | 111900 | 3990423000 | 54700 | 54700 | 54800 | 54700 | 220 |
| 460 | 20241206 | 111800 | 3978371300 | 54700 | 54600 | 54700 | 54500 | 288 |
| 461 | 20241206 | 111700 | 3962618700 | 54600 | 54600 | 54600 | 54500 | 260 |
| 462 | 20241206 | 111600 | 3948424800 | 54500 | 54600 | 54600 | 54500 | 49 |
| 463 | 20241206 | 111500 | 3945753800 | 54500 | 54500 | 54600 | 54500 | 109 |
| 464 | 20241206 | 111400 | 3939805300 | 54500 | 54700 | 54700 | 54500 | 697 |
| 465 | 20241206 | 111300 | 3901752400 | 54700 | 54600 | 54700 | 54600 | 232 |
| 466 | 20241206 | 111200 | 3889083700 | 54600 | 54700 | 54700 | 54600 | 46 |
| 467 | 20241206 | 111100 | 3886571000 | 54700 | 54600 | 54700 | 54600 | 78 |
| 468 | 20241206 | 111000 | 3882309900 | 54700 | 54700 | 54700 | 54600 | 122 |
| 469 | 20241206 | 110900 | 3875637900 | 54700 | 54700 | 54800 | 54700 | 26 |
| 470 | 20241206 | 110800 | 3874215400 | 54800 | 54700 | 54800 | 54700 | 28 |
| 471 | 20241206 | 110700 | 3872683100 | 54800 | 54700 | 54800 | 54700 | 113 |
| 472 | 20241206 | 110600 | 3866500400 | 54800 | 54800 | 54800 | 54700 | 247 |
| 473 | 20241206 | 110500 | 3852989200 | 54600 | 54700 | 54700 | 54600 | 247 |
| 474 | 20241206 | 110400 | 3839485700 | 54700 | 54700 | 54800 | 54600 | 101 |
| 475 | 20241206 | 110300 | 3833962300 | 54700 | 54900 | 55000 | 54600 | 453 |
| 476 | 20241206 | 110200 | 3809154800 | 54700 | 54400 | 54900 | 54400 | 5925 |
| 477 | 20241206 | 110100 | 3485683100 | 54500 | 54400 | 54500 | 54300 | 1963 |
| 478 | 20241206 | 110000 | 3378896200 | 54400 | 54300 | 54400 | 54300 | 79 |
| 479 | 20241206 | 105900 | 3374603500 | 54400 | 54300 | 54400 | 54300 | 36 |
| 480 | 20241206 | 105800 | 3372647700 | 54300 | 54400 | 54500 | 54300 | 3237 |
| 481 | 20241206 | 105700 | 3196642200 | 54300 | 54400 | 54400 | 54300 | 661 |
| 482 | 20241206 | 105600 | 3160734400 | 54400 | 54400 | 54400 | 54300 | 200 |
| 483 | 20241206 | 105500 | 3149870400 | 54400 | 54300 | 54400 | 54300 | 43 |
| 484 | 20241206 | 105400 | 3147533900 | 54400 | 54200 | 54400 | 54200 | 867 |
| 485 | 20241206 | 105300 | 3100461300 | 54300 | 54400 | 54400 | 54100 | 2341 |
| 486 | 20241206 | 105200 | 2973503100 | 54400 | 54600 | 54600 | 54300 | 2945 |
| 487 | 20241206 | 105100 | 2813072300 | 54600 | 54600 | 54700 | 54500 | 2529 |
| 488 | 20241206 | 105000 | 2675004100 | 54600 | 54600 | 54700 | 54500 | 327 |
| 489 | 20241206 | 104900 | 2657156500 | 54700 | 54600 | 54700 | 54600 | 323 |
| 490 | 20241206 | 104800 | 2639508600 | 54700 | 54700 | 54700 | 54600 | 494 |
| 491 | 20241206 | 104700 | 2612504000 | 54600 | 54700 | 54700 | 54600 | 1374 |
| 492 | 20241206 | 104600 | 2537448300 | 54700 | 54700 | 54800 | 54600 | 1900 |
| 493 | 20241206 | 104500 | 2433524900 | 54800 | 54700 | 54800 | 54700 | 615 |
| 494 | 20241206 | 104400 | 2399883300 | 54800 | 54800 | 54800 | 54700 | 1205 |
| 495 | 20241206 | 104300 | 2333964800 | 54800 | 54800 | 54900 | 54700 | 1101 |
| 496 | 20241206 | 104200 | 2273631600 | 54900 | 54900 | 54900 | 54800 | 1458 |
| 497 | 20241206 | 104100 | 2193638000 | 54900 | 55000 | 55000 | 54900 | 101 |
| 498 | 20241206 | 104000 | 2188092400 | 55000 | 55000 | 55000 | 54900 | 212 |
| 499 | 20241206 | 103900 | 2176441500 | 55000 | 55000 | 55100 | 54900 | 465 |
| 500 | 20241206 | 103800 | 2150858900 | 55100 | 55000 | 55100 | 55000 | 31 |
| 501 | 20241206 | 103700 | 2149152500 | 55100 | 55100 | 55100 | 55000 | 38 |
| 502 | 20241206 | 103600 | 2147061400 | 55100 | 55100 | 55100 | 55000 | 28 |
| 503 | 20241206 | 103500 | 2145521100 | 55000 | 55100 | 55100 | 55000 | 441 |
| 504 | 20241206 | 103400 | 2121252500 | 55100 | 55000 | 55100 | 55000 | 322 |
| 505 | 20241206 | 103300 | 2103540800 | 55100 | 55000 | 55100 | 55000 | 352 |
| 506 | 20241206 | 103200 | 2084180600 | 55100 | 55100 | 55100 | 55000 | 26 |
| 507 | 20241206 | 103100 | 2082749800 | 55100 | 55000 | 55100 | 54900 | 35 |
| 508 | 20241206 | 103000 | 2080825600 | 55000 | 55100 | 55100 | 54900 | 2059 |
| 509 | 20241206 | 102900 | 1967697500 | 55100 | 55000 | 55100 | 55000 | 844 |
| 510 | 20241206 | 102800 | 1921242200 | 54900 | 54900 | 55100 | 54900 | 735 |
| 511 | 20241206 | 102700 | 1880819500 | 55000 | 55000 | 55100 | 55000 | 332 |
| 512 | 20241206 | 102600 | 1862559300 | 55100 | 55100 | 55100 | 55000 | 167 |
| 513 | 20241206 | 102500 | 1853372600 | 55000 | 55000 | 55100 | 55000 | 231 |
| 514 | 20241206 | 102400 | 1840666800 | 55000 | 55100 | 55100 | 55000 | 85 |
| 515 | 20241206 | 102300 | 1835990800 | 55100 | 55000 | 55100 | 54900 | 178 |
| 516 | 20241206 | 102200 | 1826199400 | 54900 | 55000 | 55000 | 54900 | 383 |
| 517 | 20241206 | 102100 | 1805156900 | 55000 | 55100 | 55100 | 54900 | 1646 |
| 518 | 20241206 | 102000 | 1714632200 | 55100 | 55000 | 55100 | 55000 | 1206 |
| 519 | 20241206 | 101900 | 1648301500 | 55100 | 55100 | 55100 | 55000 | 2063 |
| 520 | 20241206 | 101800 | 1534713500 | 55200 | 55100 | 55200 | 55100 | 216 |
| 521 | 20241206 | 101700 | 1522809400 | 55100 | 55100 | 55200 | 55100 | 133 |
| 522 | 20241206 | 101600 | 1515478300 | 55200 | 55200 | 55200 | 55100 | 600 |
| 523 | 20241206 | 101500 | 1482365300 | 55200 | 55300 | 55300 | 55200 | 354 |
| 524 | 20241206 | 101400 | 1462807600 | 55300 | 55200 | 55300 | 55200 | 56 |
| 525 | 20241206 | 101300 | 1459713500 | 55200 | 55300 | 55300 | 55200 | 141 |
| 526 | 20241206 | 101200 | 1451929900 | 55300 | 55300 | 55300 | 55100 | 133 |
| 527 | 20241206 | 101100 | 1444586200 | 55200 | 55200 | 55300 | 55100 | 787 |
| 528 | 20241206 | 101000 | 1401175400 | 55200 | 55300 | 55300 | 55200 | 387 |
| 529 | 20241206 | 100900 | 1379806400 | 55300 | 55300 | 55300 | 55200 | 46 |
| 530 | 20241206 | 100800 | 1377265300 | 55300 | 55200 | 55300 | 55200 | 174 |
| 531 | 20241206 | 100700 | 1367648000 | 55300 | 55300 | 55300 | 55200 | 831 |
| 532 | 20241206 | 100600 | 1321775700 | 55200 | 55300 | 55300 | 55200 | 203 |
| 533 | 20241206 | 100500 | 1310569800 | 55300 | 55300 | 55400 | 55200 | 114 |
| 534 | 20241206 | 100400 | 1304267500 | 55400 | 55400 | 55400 | 55300 | 326 |
| 535 | 20241206 | 100300 | 1286237700 | 55400 | 55400 | 55400 | 55300 | 38 |
| 536 | 20241206 | 100200 | 1284134300 | 55400 | 55400 | 55400 | 55300 | 18 |
| 537 | 20241206 | 100100 | 1283137400 | 55300 | 55400 | 55400 | 55300 | 1449 |
| 538 | 20241206 | 100000 | 1202904800 | 55300 | 55300 | 55400 | 55300 | 100 |
| 539 | 20241206 | 095900 | 1197371800 | 55300 | 55300 | 55400 | 55300 | 449 |
| 540 | 20241206 | 095800 | 1172541500 | 55400 | 55300 | 55400 | 55300 | 41 |
| 541 | 20241206 | 095700 | 1170271100 | 55300 | 55400 | 55400 | 55300 | 239 |
| 542 | 20241206 | 095600 | 1157052200 | 55400 | 55400 | 55400 | 55300 | 217 |
| 543 | 20241206 | 095500 | 1145046000 | 55300 | 55400 | 55400 | 55300 | 434 |
| 544 | 20241206 | 095400 | 1121004600 | 55300 | 55400 | 55400 | 55300 | 81 |
| 545 | 20241206 | 095300 | 1116523600 | 55300 | 55400 | 55400 | 55200 | 1816 |
| 546 | 20241206 | 095200 | 1016099300 | 55300 | 55300 | 55400 | 55300 | 131 |
| 547 | 20241206 | 095100 | 1008854200 | 55300 | 55400 | 55400 | 55300 | 203 |
| 548 | 20241206 | 095000 | 997623100 | 55500 | 55600 | 55600 | 55400 | 1234 |
| 549 | 20241206 | 094900 | 929154000 | 55600 | 55600 | 55700 | 55500 | 709 |
| 550 | 20241206 | 094800 | 889739600 | 55700 | 55600 | 55700 | 55600 | 49 |
| 551 | 20241206 | 094700 | 887013900 | 55600 | 55700 | 55700 | 55600 | 89 |
| 552 | 20241206 | 094600 | 882064600 | 55600 | 55700 | 55700 | 55600 | 184 |
| 553 | 20241206 | 094500 | 871825500 | 55700 | 55700 | 55700 | 55700 | 13 |
| 554 | 20241206 | 094400 | 871101400 | 55600 | 55600 | 55700 | 55600 | 709 |
| 555 | 20241206 | 094300 | 831648800 | 55700 | 55600 | 55700 | 55600 | 96 |
| 556 | 20241206 | 094200 | 826310200 | 55600 | 55700 | 55700 | 55600 | 745 |
| 557 | 20241206 | 094100 | 784885300 | 55600 | 55600 | 55700 | 55600 | 178 |
| 558 | 20241206 | 094000 | 774977200 | 55600 | 55700 | 55700 | 55600 | 87 |
| 559 | 20241206 | 093900 | 770134400 | 55700 | 55700 | 55700 | 55600 | 174 |
| 560 | 20241206 | 093800 | 760455700 | 55700 | 55700 | 55700 | 55600 | 28 |
| 561 | 20241206 | 093700 | 758898100 | 55700 | 55600 | 55700 | 55600 | 192 |
| 562 | 20241206 | 093600 | 748207300 | 55700 | 55700 | 55700 | 55600 | 182 |
| 563 | 20241206 | 093500 | 738070900 | 55600 | 55700 | 55700 | 55600 | 56 |
| 564 | 20241206 | 093400 | 734954800 | 55600 | 55700 | 55700 | 55500 | 30 |
| 565 | 20241206 | 093300 | 733285100 | 55500 | 55700 | 55700 | 55500 | 470 |
| 566 | 20241206 | 093200 | 707133900 | 55700 | 55800 | 55800 | 55600 | 171 |
| 567 | 20241206 | 093100 | 697621200 | 55800 | 55800 | 55900 | 55700 | 234 |
| 568 | 20241206 | 093000 | 684567100 | 55800 | 55900 | 55900 | 55800 | 78 |
| 569 | 20241206 | 092900 | 680212300 | 55800 | 55900 | 55900 | 55800 | 11 |
| 570 | 20241206 | 092800 | 679598200 | 55800 | 55900 | 55900 | 55800 | 260 |
| 571 | 20241206 | 092700 | 665068800 | 55900 | 55800 | 55900 | 55700 | 1083 |
| 572 | 20241206 | 092600 | 604631900 | 55800 | 55800 | 55800 | 55700 | 302 |
| 573 | 20241206 | 092500 | 587807900 | 55800 | 55800 | 55800 | 55700 | 6 |
| 574 | 20241206 | 092400 | 587473200 | 55800 | 55700 | 55800 | 55700 | 48 |
| 575 | 20241206 | 092300 | 584798600 | 55700 | 55600 | 55800 | 55600 | 185 |
| 576 | 20241206 | 092200 | 574493100 | 55600 | 55700 | 55700 | 55500 | 1027 |
| 577 | 20241206 | 092100 | 517386600 | 55700 | 55700 | 55800 | 55700 | 434 |
| 578 | 20241206 | 092000 | 493178300 | 55800 | 55700 | 55800 | 55700 | 93 |
| 579 | 20241206 | 091900 | 487994600 | 55800 | 55800 | 55900 | 55700 | 143 |
| 580 | 20241206 | 091800 | 480024300 | 55700 | 55800 | 55900 | 55700 | 336 |
| 581 | 20241206 | 091700 | 461277700 | 55800 | 55700 | 55900 | 55700 | 910 |
| 582 | 20241206 | 091600 | 410490600 | 55800 | 55800 | 55900 | 55700 | 283 |
| 583 | 20241206 | 091500 | 394701600 | 55800 | 55700 | 55900 | 55600 | 1292 |
| 584 | 20241206 | 091400 | 322620400 | 55700 | 55700 | 55700 | 55600 | 53 |
| 585 | 20241206 | 091300 | 319669000 | 55700 | 55700 | 55700 | 55600 | 62 |
| 586 | 20241206 | 091200 | 316218000 | 55700 | 55700 | 55700 | 55600 | 251 |
| 587 | 20241206 | 091100 | 302240500 | 55700 | 55700 | 55800 | 55600 | 248 |
| 588 | 20241206 | 091000 | 288427500 | 55700 | 55700 | 55800 | 55700 | 313 |
| 589 | 20241206 | 090900 | 270991700 | 55700 | 55800 | 55800 | 55700 | 411 |
| 590 | 20241206 | 090800 | 248097300 | 55700 | 55800 | 55800 | 55700 | 51 |
| 591 | 20241206 | 090700 | 245252800 | 55800 | 55800 | 55800 | 55700 | 21 |
| 592 | 20241206 | 090600 | 244081100 | 55600 | 55800 | 55800 | 55600 | 135 |
| 593 | 20241206 | 090500 | 236562600 | 55700 | 55700 | 55800 | 55700 | 99 |
| 594 | 20241206 | 090400 | 231043000 | 55700 | 55800 | 55900 | 55700 | 1127 |
| 595 | 20241206 | 090300 | 168210000 | 55800 | 55700 | 55800 | 55700 | 680 |
| 596 | 20241206 | 090200 | 130286400 | 55700 | 55600 | 55800 | 55500 | 260 |
| 597 | 20241206 | 090100 | 115822800 | 55700 | 55800 | 55800 | 55500 | 1409 |
| 598 | 20241206 | 090000 | 37366800 | 55800 | 55900 | 55900 | 55700 | 669 |