32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 3 | 20250113 | 185400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250113 | 185300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250113 | 185200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250113 | 185100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250113 | 185000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250113 | 184900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250113 | 184800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250113 | 184700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250113 | 184600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250113 | 184500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250113 | 184400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250113 | 184300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250113 | 184200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250113 | 184100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250113 | 184000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250113 | 183900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250113 | 183800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250113 | 183700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250113 | 183600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250113 | 183500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250113 | 183400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250113 | 183300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250113 | 183200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250113 | 183100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250113 | 183000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250113 | 182900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250113 | 182800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250113 | 182700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250113 | 182600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250113 | 182500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 33 | 20250113 | 182400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250113 | 182300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250113 | 182200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250113 | 182100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250113 | 182000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250113 | 181900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250113 | 181800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250113 | 181700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250113 | 181600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250113 | 181500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250113 | 181400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250113 | 181300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250113 | 181200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250113 | 181100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250113 | 181000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250113 | 180900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250113 | 180800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250113 | 180700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250113 | 180600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250113 | 180500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250113 | 180400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250113 | 180300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250113 | 180200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250113 | 180100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250113 | 180000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250113 | 175900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250113 | 175800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250113 | 175700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250113 | 175600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250113 | 175500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 63 | 20250113 | 175400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250113 | 175300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250113 | 175200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250113 | 175100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250113 | 175000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250113 | 174900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250113 | 174800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250113 | 174700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250113 | 174600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250113 | 174500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250113 | 174400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250113 | 174300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250113 | 174200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250113 | 174100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250113 | 174000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250113 | 173900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250113 | 173800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250113 | 173700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250113 | 173600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250113 | 173500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250113 | 173400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250113 | 173300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250113 | 173200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250113 | 173100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250113 | 173000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250113 | 172900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250113 | 172800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250113 | 172700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250113 | 172600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250113 | 172500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 93 | 20250113 | 172400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250113 | 172300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250113 | 172200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250113 | 172100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250113 | 172000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250113 | 171900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250113 | 171800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250113 | 171700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250113 | 171600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250113 | 171500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250113 | 171400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250113 | 171300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250113 | 171200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250113 | 171100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250113 | 171000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250113 | 170900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250113 | 170800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250113 | 170700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250113 | 170600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250113 | 170500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250113 | 170400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250113 | 170300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250113 | 170200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250113 | 170100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250113 | 170000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250113 | 165900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250113 | 165800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250113 | 165700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250113 | 165600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250113 | 165500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 123 | 20250113 | 165400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250113 | 165300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250113 | 165200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250113 | 165100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250113 | 165000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250113 | 164900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250113 | 164800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250113 | 164700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250113 | 164600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250113 | 164500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250113 | 164400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250113 | 164300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250113 | 164200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250113 | 164100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250113 | 164000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250113 | 163900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250113 | 163800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250113 | 163700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250113 | 163600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250113 | 163500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250113 | 163400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250113 | 163300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250113 | 163200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250113 | 163100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250113 | 163000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250113 | 162900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250113 | 162800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250113 | 162700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250113 | 162600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250113 | 162500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 153 | 20250113 | 162400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250113 | 162300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250113 | 162200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250113 | 162100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250113 | 162000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250113 | 161900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250113 | 161800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250113 | 161700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250113 | 161600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250113 | 161500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250113 | 161400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250113 | 161300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250113 | 161200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250113 | 161100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250113 | 161000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250113 | 160900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250113 | 160800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250113 | 160700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250113 | 160600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250113 | 160500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250113 | 160400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250113 | 160300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250113 | 160200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250113 | 160100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250113 | 160000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250113 | 155900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250113 | 155800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250113 | 155700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250113 | 155600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250113 | 155500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 183 | 20250113 | 155400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250113 | 155300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250113 | 155200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250113 | 155100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250113 | 155000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250113 | 154900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250113 | 154800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250113 | 154700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250113 | 154600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250113 | 154500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250113 | 154400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250113 | 154300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250113 | 154200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250113 | 154100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250113 | 154000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250113 | 153900 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250113 | 153800 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250113 | 153700 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250113 | 153600 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250113 | 153500 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250113 | 153400 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250113 | 153300 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250113 | 153200 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250113 | 153100 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250113 | 153000 | 23524765100 | 64000 | 64000 | 64000 | 64000 | 27699 |
| 208 | 20250113 | 152900 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 209 | 20250113 | 152800 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 210 | 20250113 | 152700 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 211 | 20250113 | 152600 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 212 | 20250113 | 152500 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 213 | 20250113 | 152400 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 214 | 20250113 | 152300 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 215 | 20250113 | 152200 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 216 | 20250113 | 152100 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 217 | 20250113 | 152000 | 21752029100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 218 | 20250113 | 151900 | 21752029100 | 63900 | 63900 | 64000 | 63900 | 311 |
| 219 | 20250113 | 151800 | 21732153500 | 63900 | 64000 | 64100 | 63900 | 537 |
| 220 | 20250113 | 151700 | 21697798500 | 63900 | 64000 | 64100 | 63900 | 536 |
| 221 | 20250113 | 151600 | 21663482500 | 64000 | 64000 | 64100 | 63900 | 821 |
| 222 | 20250113 | 151500 | 21610930100 | 64000 | 64000 | 64100 | 63900 | 991 |
| 223 | 20250113 | 151400 | 21547513700 | 63900 | 64000 | 64000 | 63900 | 1125 |
| 224 | 20250113 | 151300 | 21475520200 | 64000 | 64000 | 64000 | 63900 | 1815 |
| 225 | 20250113 | 151200 | 21359473900 | 63900 | 64000 | 64000 | 63900 | 561 |
| 226 | 20250113 | 151100 | 21323578100 | 64100 | 64000 | 64100 | 63900 | 1235 |
| 227 | 20250113 | 151000 | 21244513000 | 64000 | 64100 | 64100 | 63900 | 1217 |
| 228 | 20250113 | 150900 | 21166623100 | 64000 | 64100 | 64100 | 63900 | 1225 |
| 229 | 20250113 | 150800 | 21088201000 | 64000 | 64000 | 64100 | 63900 | 1106 |
| 230 | 20250113 | 150700 | 21017377000 | 64000 | 63900 | 64000 | 63900 | 888 |
| 231 | 20250113 | 150600 | 20960549500 | 64000 | 64000 | 64000 | 63900 | 727 |
| 232 | 20250113 | 150500 | 20914026000 | 64000 | 64000 | 64100 | 63900 | 720 |
| 233 | 20250113 | 150400 | 20867937100 | 63900 | 63900 | 64100 | 63900 | 2235 |
| 234 | 20250113 | 150300 | 20724755600 | 63900 | 63900 | 64000 | 63900 | 637 |
| 235 | 20250113 | 150200 | 20683992100 | 64100 | 64000 | 64100 | 63900 | 2487 |
| 236 | 20250113 | 150100 | 20524798400 | 64000 | 64000 | 64000 | 63900 | 577 |
| 237 | 20250113 | 150000 | 20487878900 | 63900 | 64000 | 64000 | 63900 | 2563 |
| 238 | 20250113 | 145900 | 20323857200 | 64000 | 64000 | 64000 | 63900 | 1232 |
| 239 | 20250113 | 145800 | 20245022300 | 64000 | 64000 | 64000 | 63900 | 656 |
| 240 | 20250113 | 145700 | 20203042600 | 64000 | 64000 | 64000 | 63900 | 918 |
| 241 | 20250113 | 145600 | 20144296800 | 64000 | 64000 | 64000 | 63900 | 1142 |
| 242 | 20250113 | 145500 | 20071256000 | 64000 | 64000 | 64000 | 63900 | 851 |
| 243 | 20250113 | 145400 | 20016798600 | 64000 | 64000 | 64000 | 63900 | 904 |
| 244 | 20250113 | 145300 | 19958966300 | 64000 | 64000 | 64000 | 63900 | 1196 |
| 245 | 20250113 | 145200 | 19882433700 | 64000 | 64000 | 64000 | 63900 | 1055 |
| 246 | 20250113 | 145100 | 19814951600 | 64000 | 64000 | 64000 | 63900 | 799 |
| 247 | 20250113 | 145000 | 19763828400 | 63900 | 64000 | 64100 | 63900 | 1065 |
| 248 | 20250113 | 144900 | 19695672400 | 64000 | 64000 | 64100 | 63900 | 728 |
| 249 | 20250113 | 144800 | 19649055600 | 64000 | 64000 | 64100 | 63900 | 868 |
| 250 | 20250113 | 144700 | 19593505400 | 64000 | 64000 | 64000 | 63900 | 1696 |
| 251 | 20250113 | 144600 | 19484978100 | 64000 | 64000 | 64000 | 63900 | 1190 |
| 252 | 20250113 | 144500 | 19408836800 | 64000 | 64000 | 64100 | 63900 | 2238 |
| 253 | 20250113 | 144400 | 19265761900 | 64000 | 64100 | 64100 | 63900 | 1417 |
| 254 | 20250113 | 144300 | 19175014800 | 64100 | 64100 | 64100 | 64000 | 944 |
| 255 | 20250113 | 144200 | 19114507900 | 64100 | 64100 | 64100 | 64000 | 518 |
| 256 | 20250113 | 144100 | 19081306500 | 64100 | 64100 | 64100 | 64000 | 913 |
| 257 | 20250113 | 144000 | 19022789800 | 64100 | 64100 | 64100 | 64000 | 669 |
| 258 | 20250113 | 143900 | 18979920000 | 64100 | 64100 | 64100 | 64000 | 772 |
| 259 | 20250113 | 143800 | 18930436600 | 64100 | 64000 | 64100 | 64000 | 1063 |
| 260 | 20250113 | 143700 | 18862313800 | 64100 | 64000 | 64100 | 64000 | 1677 |
| 261 | 20250113 | 143600 | 18754941500 | 64100 | 64000 | 64100 | 64000 | 1107 |
| 262 | 20250113 | 143500 | 18684016400 | 64000 | 64200 | 64200 | 64000 | 731 |
| 263 | 20250113 | 143400 | 18637173600 | 64200 | 64000 | 64200 | 64000 | 818 |
| 264 | 20250113 | 143300 | 18584755700 | 64000 | 64100 | 64100 | 63900 | 907 |
| 265 | 20250113 | 143200 | 18526657500 | 64100 | 64100 | 64100 | 64000 | 1116 |
| 266 | 20250113 | 143100 | 18455157400 | 64100 | 64100 | 64100 | 64000 | 1083 |
| 267 | 20250113 | 143000 | 18385777200 | 64100 | 64000 | 64100 | 64000 | 958 |
| 268 | 20250113 | 142900 | 18324394400 | 64000 | 64100 | 64100 | 64000 | 985 |
| 269 | 20250113 | 142800 | 18261273400 | 64000 | 64100 | 64100 | 63900 | 1537 |
| 270 | 20250113 | 142700 | 18162868200 | 64100 | 64000 | 64100 | 64000 | 938 |
| 271 | 20250113 | 142600 | 18102760600 | 64100 | 64000 | 64100 | 63900 | 4033 |
| 272 | 20250113 | 142500 | 17844568500 | 64000 | 64000 | 64000 | 63900 | 1550 |
| 273 | 20250113 | 142400 | 17745372200 | 64000 | 64000 | 64000 | 63900 | 1518 |
| 274 | 20250113 | 142300 | 17648227500 | 64000 | 64000 | 64000 | 63900 | 874 |
| 275 | 20250113 | 142200 | 17592295400 | 64000 | 64000 | 64000 | 63900 | 690 |
| 276 | 20250113 | 142100 | 17548139300 | 64000 | 64000 | 64000 | 63900 | 1079 |
| 277 | 20250113 | 142000 | 17479092300 | 64000 | 64000 | 64000 | 63900 | 1295 |
| 278 | 20250113 | 141900 | 17396214900 | 63900 | 64000 | 64000 | 63900 | 630 |
| 279 | 20250113 | 141800 | 17355898400 | 64000 | 64000 | 64000 | 63900 | 1031 |
| 280 | 20250113 | 141700 | 17289923000 | 63900 | 64000 | 64000 | 63900 | 715 |
| 281 | 20250113 | 141600 | 17244168000 | 64000 | 63900 | 64000 | 63900 | 912 |
| 282 | 20250113 | 141500 | 17185807500 | 64000 | 64000 | 64000 | 63900 | 902 |
| 283 | 20250113 | 141400 | 17128092500 | 64000 | 64000 | 64000 | 63900 | 772 |
| 284 | 20250113 | 141300 | 17078686600 | 64000 | 64000 | 64000 | 63900 | 740 |
| 285 | 20250113 | 141200 | 17031333700 | 64000 | 64000 | 64000 | 63900 | 747 |
| 286 | 20250113 | 141100 | 16983557900 | 63900 | 63900 | 64000 | 63800 | 1330 |
| 287 | 20250113 | 141000 | 16898545900 | 63900 | 63900 | 64000 | 63800 | 793 |
| 288 | 20250113 | 140900 | 16847874200 | 63800 | 64000 | 64000 | 63800 | 1551 |
| 289 | 20250113 | 140800 | 16748754700 | 64000 | 63900 | 64000 | 63800 | 777 |
| 290 | 20250113 | 140700 | 16699087300 | 63900 | 63900 | 64000 | 63800 | 635 |
| 291 | 20250113 | 140600 | 16658512100 | 63900 | 63900 | 64000 | 63800 | 1157 |
| 292 | 20250113 | 140500 | 16584581000 | 63900 | 63900 | 64000 | 63800 | 413 |
| 293 | 20250113 | 140400 | 16558192300 | 64000 | 63900 | 64000 | 63800 | 856 |
| 294 | 20250113 | 140300 | 16503497500 | 63900 | 63900 | 63900 | 63800 | 787 |
| 295 | 20250113 | 140200 | 16453212900 | 63900 | 63900 | 63900 | 63800 | 1087 |
| 296 | 20250113 | 140100 | 16383757900 | 63800 | 63900 | 64000 | 63800 | 352 |
| 297 | 20250113 | 140000 | 16361259100 | 63900 | 64000 | 64000 | 63800 | 711 |
| 298 | 20250113 | 135900 | 16315804900 | 64000 | 64000 | 64000 | 63800 | 385 |
| 299 | 20250113 | 135800 | 16291170000 | 64000 | 63800 | 64000 | 63800 | 382 |
| 300 | 20250113 | 135700 | 16266733000 | 63900 | 64000 | 64000 | 63800 | 598 |
| 301 | 20250113 | 135600 | 16228503400 | 63900 | 63900 | 63900 | 63800 | 498 |
| 302 | 20250113 | 135500 | 16196682900 | 63800 | 64000 | 64000 | 63800 | 605 |
| 303 | 20250113 | 135400 | 16157974500 | 64000 | 64000 | 64000 | 63800 | 489 |
| 304 | 20250113 | 135300 | 16126700400 | 64000 | 64000 | 64000 | 63900 | 520 |
| 305 | 20250113 | 135200 | 16093428700 | 64000 | 63900 | 64000 | 63800 | 638 |
| 306 | 20250113 | 135100 | 16052634700 | 63900 | 63900 | 63900 | 63800 | 428 |
| 307 | 20250113 | 135000 | 16025290600 | 63900 | 63900 | 64000 | 63800 | 393 |
| 308 | 20250113 | 134900 | 16000164100 | 63900 | 64000 | 64000 | 63700 | 704 |
| 309 | 20250113 | 134800 | 15955201300 | 63800 | 63800 | 64000 | 63700 | 661 |
| 310 | 20250113 | 134700 | 15912994100 | 63800 | 63800 | 63900 | 63700 | 301 |
| 311 | 20250113 | 134600 | 15893781300 | 63800 | 63900 | 64000 | 63700 | 693 |
| 312 | 20250113 | 134500 | 15849528200 | 63800 | 63900 | 64000 | 63700 | 810 |
| 313 | 20250113 | 134400 | 15797790000 | 63900 | 63900 | 63900 | 63800 | 315 |
| 314 | 20250113 | 134300 | 15777664600 | 63900 | 63900 | 63900 | 63800 | 504 |
| 315 | 20250113 | 134200 | 15745463900 | 63800 | 63800 | 63900 | 63700 | 623 |
| 316 | 20250113 | 134100 | 15705663800 | 63900 | 63800 | 63900 | 63800 | 629 |
| 317 | 20250113 | 134000 | 15665494100 | 63800 | 63800 | 63900 | 63800 | 438 |
| 318 | 20250113 | 133900 | 15637523400 | 63900 | 63800 | 63900 | 63700 | 875 |
| 319 | 20250113 | 133800 | 15581628000 | 63900 | 63900 | 63900 | 63800 | 384 |
| 320 | 20250113 | 133700 | 15557092700 | 63900 | 63800 | 63900 | 63700 | 342 |
| 321 | 20250113 | 133600 | 15535245900 | 63800 | 63900 | 63900 | 63700 | 620 |
| 322 | 20250113 | 133500 | 15495646900 | 63900 | 63900 | 63900 | 63800 | 610 |
| 323 | 20250113 | 133400 | 15456670800 | 63900 | 63900 | 63900 | 63800 | 435 |
| 324 | 20250113 | 133300 | 15428883900 | 63900 | 63900 | 63900 | 63700 | 555 |
| 325 | 20250113 | 133200 | 15393450900 | 63900 | 63900 | 63900 | 63800 | 549 |
| 326 | 20250113 | 133100 | 15358374600 | 63800 | 63900 | 63900 | 63800 | 605 |
| 327 | 20250113 | 133000 | 15319725300 | 63900 | 63800 | 63900 | 63800 | 413 |
| 328 | 20250113 | 132900 | 15293339200 | 63800 | 63800 | 63900 | 63800 | 463 |
| 329 | 20250113 | 132800 | 15263770100 | 63900 | 63800 | 63900 | 63800 | 844 |
| 330 | 20250113 | 132700 | 15209865100 | 63900 | 63900 | 63900 | 63800 | 531 |
| 331 | 20250113 | 132600 | 15175935000 | 63900 | 63900 | 63900 | 63700 | 405 |
| 332 | 20250113 | 132500 | 15150069900 | 63900 | 63800 | 63900 | 63700 | 796 |
| 333 | 20250113 | 132400 | 15099286800 | 63800 | 63900 | 63900 | 63700 | 418 |
| 334 | 20250113 | 132300 | 15072599500 | 63900 | 63800 | 63900 | 63700 | 529 |
| 335 | 20250113 | 132200 | 15038815500 | 63900 | 63900 | 63900 | 63800 | 493 |
| 336 | 20250113 | 132100 | 15007318200 | 63900 | 63900 | 63900 | 63700 | 684 |
| 337 | 20250113 | 132000 | 14963659400 | 63900 | 63900 | 63900 | 63800 | 421 |
| 338 | 20250113 | 131900 | 14936771000 | 63900 | 63900 | 63900 | 63700 | 654 |
| 339 | 20250113 | 131800 | 14895009000 | 63900 | 63800 | 63900 | 63800 | 470 |
| 340 | 20250113 | 131700 | 14865000800 | 63800 | 63900 | 63900 | 63800 | 349 |
| 341 | 20250113 | 131600 | 14842720000 | 63900 | 63700 | 63900 | 63700 | 764 |
| 342 | 20250113 | 131500 | 14793964600 | 63700 | 63800 | 63800 | 63700 | 167 |
| 343 | 20250113 | 131400 | 14783312100 | 63800 | 63800 | 63800 | 63700 | 478 |
| 344 | 20250113 | 131300 | 14752819000 | 63700 | 63800 | 63800 | 63700 | 859 |
| 345 | 20250113 | 131200 | 14698063500 | 63800 | 63900 | 63900 | 63700 | 1174 |
| 346 | 20250113 | 131100 | 14623158000 | 63900 | 63900 | 63900 | 63800 | 523 |
| 347 | 20250113 | 131000 | 14589765100 | 63900 | 63800 | 63900 | 63800 | 651 |
| 348 | 20250113 | 130900 | 14548172600 | 63900 | 63800 | 63900 | 63800 | 375 |
| 349 | 20250113 | 130800 | 14524212000 | 63900 | 63800 | 63900 | 63700 | 808 |
| 350 | 20250113 | 130700 | 14472651300 | 63800 | 63800 | 63800 | 63700 | 619 |
| 351 | 20250113 | 130600 | 14433164500 | 63800 | 63800 | 63800 | 63700 | 393 |
| 352 | 20250113 | 130500 | 14408095400 | 63800 | 63800 | 63800 | 63700 | 323 |
| 353 | 20250113 | 130400 | 14387497500 | 63700 | 63800 | 63800 | 63700 | 387 |
| 354 | 20250113 | 130300 | 14362811800 | 63700 | 63700 | 63800 | 63700 | 619 |
| 355 | 20250113 | 130200 | 14323323000 | 63700 | 63700 | 63800 | 63600 | 298 |
| 356 | 20250113 | 130100 | 14304317400 | 63700 | 63700 | 63800 | 63600 | 524 |
| 357 | 20250113 | 130000 | 14270936500 | 63700 | 63700 | 63700 | 63600 | 547 |
| 358 | 20250113 | 125900 | 14236096100 | 63700 | 63700 | 63800 | 63600 | 737 |
| 359 | 20250113 | 125800 | 14189141500 | 63800 | 63800 | 63800 | 63700 | 382 |
| 360 | 20250113 | 125700 | 14164784700 | 63700 | 63800 | 63800 | 63700 | 370 |
| 361 | 20250113 | 125600 | 14141184600 | 63800 | 63800 | 63800 | 63700 | 530 |
| 362 | 20250113 | 125500 | 14107381600 | 63800 | 63800 | 63800 | 63600 | 360 |
| 363 | 20250113 | 125400 | 14084422900 | 63700 | 63700 | 63800 | 63600 | 580 |
| 364 | 20250113 | 125300 | 14047463800 | 63800 | 63700 | 63800 | 63700 | 539 |
| 365 | 20250113 | 125200 | 14013085700 | 63800 | 63800 | 63800 | 63700 | 433 |
| 366 | 20250113 | 125100 | 13985462500 | 63800 | 63800 | 63800 | 63700 | 225 |
| 367 | 20250113 | 125000 | 13971113800 | 63800 | 63700 | 63800 | 63700 | 295 |
| 368 | 20250113 | 124900 | 13952303200 | 63800 | 63800 | 63800 | 63700 | 862 |
| 369 | 20250113 | 124800 | 13897311900 | 63800 | 63700 | 63800 | 63700 | 193 |
| 370 | 20250113 | 124700 | 13885001200 | 63800 | 63700 | 63800 | 63600 | 3313 |
| 371 | 20250113 | 124600 | 13674187400 | 63600 | 63800 | 63800 | 63600 | 840 |
| 372 | 20250113 | 124500 | 13620679400 | 63700 | 63700 | 63800 | 63700 | 593 |
| 373 | 20250113 | 124400 | 13582882800 | 63700 | 63800 | 63800 | 63700 | 988 |
| 374 | 20250113 | 124300 | 13519880600 | 63800 | 63800 | 63800 | 63700 | 392 |
| 375 | 20250113 | 124200 | 13494886400 | 63800 | 63900 | 63900 | 63700 | 1147 |
| 376 | 20250113 | 124100 | 13421711600 | 63900 | 63800 | 63900 | 63800 | 1691 |
| 377 | 20250113 | 124000 | 13313696500 | 63800 | 63900 | 63900 | 63800 | 683 |
| 378 | 20250113 | 123900 | 13270099300 | 63900 | 63800 | 63900 | 63800 | 612 |
| 379 | 20250113 | 123800 | 13231009500 | 63800 | 63900 | 63900 | 63800 | 579 |
| 380 | 20250113 | 123700 | 13194036800 | 63900 | 63900 | 63900 | 63800 | 343 |
| 381 | 20250113 | 123600 | 13172123800 | 63900 | 63800 | 63900 | 63700 | 414 |
| 382 | 20250113 | 123500 | 13145696300 | 63700 | 63800 | 63900 | 63700 | 635 |
| 383 | 20250113 | 123400 | 13105183600 | 63700 | 63800 | 63800 | 63700 | 466 |
| 384 | 20250113 | 123300 | 13075456300 | 63800 | 63800 | 63900 | 63700 | 328 |
| 385 | 20250113 | 123200 | 13054524700 | 63800 | 63800 | 63900 | 63700 | 1089 |
| 386 | 20250113 | 123100 | 12985051600 | 63700 | 63800 | 63800 | 63700 | 410 |
| 387 | 20250113 | 123000 | 12958901600 | 63800 | 63700 | 63800 | 63700 | 433 |
| 388 | 20250113 | 122900 | 12931282200 | 63700 | 63700 | 63800 | 63700 | 364 |
| 389 | 20250113 | 122800 | 12908070000 | 63800 | 63700 | 63800 | 63700 | 558 |
| 390 | 20250113 | 122700 | 12872476000 | 63700 | 63700 | 63800 | 63700 | 512 |
| 391 | 20250113 | 122600 | 12839827900 | 63700 | 63700 | 63800 | 63700 | 365 |
| 392 | 20250113 | 122500 | 12816554100 | 63800 | 63800 | 63800 | 63700 | 329 |
| 393 | 20250113 | 122400 | 12795566000 | 63700 | 63800 | 63800 | 63700 | 506 |
| 394 | 20250113 | 122300 | 12763302700 | 63700 | 63800 | 63800 | 63700 | 548 |
| 395 | 20250113 | 122200 | 12728348200 | 63700 | 63800 | 63800 | 63700 | 520 |
| 396 | 20250113 | 122100 | 12695201300 | 63800 | 63800 | 63800 | 63700 | 564 |
| 397 | 20250113 | 122000 | 12659229300 | 63800 | 63700 | 63800 | 63700 | 458 |
| 398 | 20250113 | 121900 | 12630017200 | 63700 | 63800 | 63800 | 63700 | 306 |
| 399 | 20250113 | 121800 | 12610496000 | 63800 | 63800 | 63800 | 63700 | 277 |
| 400 | 20250113 | 121700 | 12592830700 | 63700 | 63800 | 63800 | 63700 | 605 |
| 401 | 20250113 | 121600 | 12554248800 | 63800 | 63800 | 63800 | 63700 | 406 |
| 402 | 20250113 | 121500 | 12528347900 | 63800 | 63700 | 63800 | 63700 | 359 |
| 403 | 20250113 | 121400 | 12505448600 | 63700 | 63700 | 63800 | 63600 | 1413 |
| 404 | 20250113 | 121300 | 12415472900 | 63700 | 63700 | 63900 | 63600 | 733 |
| 405 | 20250113 | 121200 | 12368755500 | 63800 | 63700 | 63900 | 63700 | 208 |
| 406 | 20250113 | 121100 | 12355485600 | 63800 | 63900 | 63900 | 63700 | 777 |
| 407 | 20250113 | 121000 | 12305913100 | 63800 | 63900 | 63900 | 63700 | 400 |
| 408 | 20250113 | 120900 | 12280397900 | 63800 | 63900 | 63900 | 63700 | 359 |
| 409 | 20250113 | 120800 | 12257475100 | 63900 | 63800 | 63900 | 63700 | 420 |
| 410 | 20250113 | 120700 | 12230678000 | 63700 | 63800 | 63800 | 63700 | 380 |
| 411 | 20250113 | 120600 | 12206435700 | 63800 | 63800 | 63800 | 63700 | 391 |
| 412 | 20250113 | 120500 | 12181495200 | 63700 | 63700 | 63800 | 63600 | 701 |
| 413 | 20250113 | 120400 | 12136874300 | 63700 | 63800 | 63900 | 63700 | 258 |
| 414 | 20250113 | 120300 | 12120404600 | 63800 | 63700 | 63900 | 63600 | 1064 |
| 415 | 20250113 | 120200 | 12052503000 | 63800 | 63800 | 63900 | 63600 | 350 |
| 416 | 20250113 | 120100 | 12030173300 | 63800 | 63800 | 63800 | 63700 | 186 |
| 417 | 20250113 | 120000 | 12018309600 | 63800 | 63800 | 63800 | 63700 | 567 |
| 418 | 20250113 | 115900 | 11982144900 | 63800 | 63800 | 63800 | 63700 | 486 |
| 419 | 20250113 | 115800 | 11951141600 | 63800 | 63800 | 63800 | 63600 | 118 |
| 420 | 20250113 | 115700 | 11943622700 | 63800 | 63700 | 63800 | 63600 | 290 |
| 421 | 20250113 | 115600 | 11925149200 | 63700 | 63700 | 63800 | 63600 | 727 |
| 422 | 20250113 | 115500 | 11878816800 | 63700 | 63700 | 63800 | 63700 | 588 |
| 423 | 20250113 | 115400 | 11841342200 | 63800 | 63700 | 63800 | 63700 | 380 |
| 424 | 20250113 | 115300 | 11817105600 | 63700 | 63800 | 63900 | 63700 | 316 |
| 425 | 20250113 | 115200 | 11796938900 | 63800 | 63700 | 63900 | 63600 | 255 |
| 426 | 20250113 | 115100 | 11780673600 | 63800 | 63700 | 63900 | 63600 | 336 |
| 427 | 20250113 | 115000 | 11759251400 | 63800 | 63700 | 63800 | 63700 | 383 |
| 428 | 20250113 | 114900 | 11734830400 | 63700 | 63600 | 63900 | 63600 | 466 |
| 429 | 20250113 | 114800 | 11705125600 | 63600 | 63800 | 63900 | 63600 | 314 |
| 430 | 20250113 | 114700 | 11685091600 | 63800 | 63900 | 63900 | 63700 | 247 |
| 431 | 20250113 | 114600 | 11669314400 | 63900 | 63800 | 63900 | 63600 | 397 |
| 432 | 20250113 | 114500 | 11643992500 | 63800 | 63800 | 63900 | 63700 | 682 |
| 433 | 20250113 | 114400 | 11600495300 | 63800 | 63800 | 63800 | 63700 | 603 |
| 434 | 20250113 | 114300 | 11562028700 | 63800 | 63600 | 63800 | 63600 | 2260 |
| 435 | 20250113 | 114200 | 11418068900 | 63700 | 63700 | 63700 | 63600 | 756 |
| 436 | 20250113 | 114100 | 11369924700 | 63700 | 63700 | 63700 | 63600 | 368 |
| 437 | 20250113 | 114000 | 11346485800 | 63700 | 63600 | 63700 | 63600 | 501 |
| 438 | 20250113 | 113900 | 11314612400 | 63700 | 63600 | 63700 | 63600 | 494 |
| 439 | 20250113 | 113800 | 11283160900 | 63600 | 63700 | 63700 | 63500 | 515 |
| 440 | 20250113 | 113700 | 11250391000 | 63700 | 63500 | 63700 | 63500 | 528 |
| 441 | 20250113 | 113600 | 11216791100 | 63500 | 63600 | 63600 | 63500 | 444 |
| 442 | 20250113 | 113500 | 11188570300 | 63600 | 63600 | 63700 | 63500 | 646 |
| 443 | 20250113 | 113400 | 11147474000 | 63600 | 63600 | 63600 | 63500 | 257 |
| 444 | 20250113 | 113300 | 11131130200 | 63600 | 63600 | 63600 | 63500 | 329 |
| 445 | 20250113 | 113200 | 11110211800 | 63600 | 63600 | 63600 | 63500 | 842 |
| 446 | 20250113 | 113100 | 11056713600 | 63600 | 63500 | 63600 | 63500 | 2071 |
| 447 | 20250113 | 113000 | 10925149400 | 63600 | 63600 | 63600 | 63500 | 408 |
| 448 | 20250113 | 112900 | 10899207400 | 63600 | 63500 | 63600 | 63500 | 301 |
| 449 | 20250113 | 112800 | 10880068200 | 63500 | 63500 | 63600 | 63500 | 524 |
| 450 | 20250113 | 112700 | 10846752700 | 63500 | 63600 | 63600 | 63500 | 526 |
| 451 | 20250113 | 112600 | 10813323100 | 63600 | 63600 | 63600 | 63500 | 469 |
| 452 | 20250113 | 112500 | 10783513900 | 63500 | 63600 | 63600 | 63500 | 599 |
| 453 | 20250113 | 112400 | 10745449500 | 63500 | 63600 | 63600 | 63500 | 521 |
| 454 | 20250113 | 112300 | 10712320900 | 63600 | 63600 | 63600 | 63500 | 348 |
| 455 | 20250113 | 112200 | 10690191200 | 63600 | 63500 | 63600 | 63500 | 483 |
| 456 | 20250113 | 112100 | 10659475800 | 63500 | 63600 | 63700 | 63500 | 597 |
| 457 | 20250113 | 112000 | 10621490200 | 63600 | 63600 | 63700 | 63500 | 336 |
| 458 | 20250113 | 111900 | 10600113400 | 63600 | 63600 | 63700 | 63500 | 304 |
| 459 | 20250113 | 111800 | 10580787500 | 63500 | 63600 | 63700 | 63500 | 727 |
| 460 | 20250113 | 111700 | 10534554600 | 63600 | 63500 | 63600 | 63500 | 433 |
| 461 | 20250113 | 111600 | 10507017700 | 63600 | 63500 | 63600 | 63500 | 444 |
| 462 | 20250113 | 111500 | 10478786200 | 63500 | 63600 | 63600 | 63500 | 694 |
| 463 | 20250113 | 111400 | 10434657700 | 63600 | 63600 | 63700 | 63500 | 304 |
| 464 | 20250113 | 111300 | 10415327200 | 63600 | 63600 | 63700 | 63500 | 2895 |
| 465 | 20250113 | 111200 | 10231178700 | 63600 | 63700 | 63700 | 63600 | 349 |
| 466 | 20250113 | 111100 | 10208957000 | 63700 | 63700 | 63700 | 63600 | 293 |
| 467 | 20250113 | 111000 | 10190295800 | 63700 | 63600 | 63700 | 63600 | 533 |
| 468 | 20250113 | 110900 | 10156349200 | 63600 | 63700 | 63800 | 63600 | 431 |
| 469 | 20250113 | 110800 | 10128895600 | 63700 | 63700 | 63700 | 63600 | 211 |
| 470 | 20250113 | 110700 | 10115456100 | 63700 | 63700 | 63700 | 63600 | 405 |
| 471 | 20250113 | 110600 | 10089664400 | 63700 | 63600 | 63700 | 63600 | 716 |
| 472 | 20250113 | 110500 | 10044060000 | 63600 | 63700 | 63700 | 63600 | 260 |
| 473 | 20250113 | 110400 | 10027502000 | 63600 | 63600 | 63800 | 63600 | 321 |
| 474 | 20250113 | 110300 | 10007052600 | 63700 | 63700 | 63800 | 63600 | 572 |
| 475 | 20250113 | 110200 | 9970577000 | 63800 | 63700 | 63800 | 63600 | 329 |
| 476 | 20250113 | 110100 | 9949616900 | 63800 | 63800 | 63800 | 63600 | 269 |
| 477 | 20250113 | 110000 | 9932479400 | 63800 | 63800 | 63800 | 63700 | 290 |
| 478 | 20250113 | 105900 | 9913981500 | 63800 | 63800 | 63800 | 63600 | 523 |
| 479 | 20250113 | 105800 | 9880651800 | 63800 | 63700 | 63800 | 63600 | 1680 |
| 480 | 20250113 | 105700 | 9773696800 | 63700 | 63800 | 63800 | 63700 | 387 |
| 481 | 20250113 | 105600 | 9749015400 | 63700 | 63700 | 63800 | 63600 | 859 |
| 482 | 20250113 | 105500 | 9694290000 | 63800 | 63800 | 63900 | 63700 | 464 |
| 483 | 20250113 | 105400 | 9664670400 | 63800 | 63700 | 63900 | 63700 | 503 |
| 484 | 20250113 | 105300 | 9632574000 | 63700 | 63900 | 63900 | 63700 | 366 |
| 485 | 20250113 | 105200 | 9609207000 | 63900 | 63800 | 63900 | 63700 | 567 |
| 486 | 20250113 | 105100 | 9573013500 | 63800 | 63700 | 63800 | 63700 | 372 |
| 487 | 20250113 | 105000 | 9549285100 | 63800 | 63700 | 63800 | 63600 | 381 |
| 488 | 20250113 | 104900 | 9524996900 | 63700 | 63800 | 63800 | 63600 | 7349 |
| 489 | 20250113 | 104800 | 9057318100 | 63800 | 63800 | 63800 | 63700 | 331 |
| 490 | 20250113 | 104700 | 9036204300 | 63700 | 63800 | 63800 | 63700 | 217 |
| 491 | 20250113 | 104600 | 9022363700 | 63800 | 63800 | 63900 | 63700 | 648 |
| 492 | 20250113 | 104500 | 8981020700 | 63800 | 63800 | 63900 | 63800 | 425 |
| 493 | 20250113 | 104400 | 8953869500 | 63900 | 63800 | 63900 | 63700 | 364 |
| 494 | 20250113 | 104300 | 8930624400 | 63800 | 63900 | 63900 | 63800 | 595 |
| 495 | 20250113 | 104200 | 8892631000 | 63800 | 64000 | 64000 | 63800 | 831 |
| 496 | 20250113 | 104100 | 8839484400 | 64000 | 63800 | 64000 | 63800 | 698 |
| 497 | 20250113 | 104000 | 8794864400 | 63900 | 64000 | 64000 | 63900 | 888 |
| 498 | 20250113 | 103900 | 8738067200 | 64000 | 64000 | 64000 | 63800 | 649 |
| 499 | 20250113 | 103800 | 8696557600 | 64000 | 64000 | 64000 | 63800 | 792 |
| 500 | 20250113 | 103700 | 8645922700 | 63900 | 63900 | 64000 | 63800 | 574 |
| 501 | 20250113 | 103600 | 8609206400 | 64000 | 63900 | 64000 | 63800 | 278 |
| 502 | 20250113 | 103500 | 8591429900 | 63800 | 63900 | 64000 | 63800 | 508 |
| 503 | 20250113 | 103400 | 8558979800 | 63800 | 63800 | 63900 | 63800 | 435 |
| 504 | 20250113 | 103300 | 8531190200 | 63800 | 63800 | 63900 | 63700 | 930 |
| 505 | 20250113 | 103200 | 8471802500 | 63800 | 63700 | 63800 | 63600 | 1047 |
| 506 | 20250113 | 103100 | 8405099500 | 63700 | 63800 | 63900 | 63700 | 1296 |
| 507 | 20250113 | 103000 | 8322334500 | 63900 | 63800 | 63900 | 63700 | 350 |
| 508 | 20250113 | 102900 | 8299992600 | 63700 | 63700 | 63900 | 63700 | 704 |
| 509 | 20250113 | 102800 | 8255033400 | 63800 | 63800 | 63900 | 63700 | 260 |
| 510 | 20250113 | 102700 | 8238438500 | 63900 | 63700 | 63900 | 63700 | 542 |
| 511 | 20250113 | 102600 | 8203818900 | 63800 | 63800 | 63900 | 63700 | 427 |
| 512 | 20250113 | 102500 | 8176586300 | 63800 | 63900 | 64000 | 63700 | 1806 |
| 513 | 20250113 | 102400 | 8061316300 | 64000 | 63900 | 64000 | 63900 | 824 |
| 514 | 20250113 | 102300 | 8008631200 | 64000 | 63900 | 64000 | 63900 | 1582 |
| 515 | 20250113 | 102200 | 7907423900 | 63900 | 64000 | 64000 | 63900 | 624 |
| 516 | 20250113 | 102100 | 7867501500 | 63900 | 63900 | 64000 | 63900 | 1697 |
| 517 | 20250113 | 102000 | 7759035400 | 63900 | 63800 | 63900 | 63800 | 5546 |
| 518 | 20250113 | 101900 | 7405163900 | 63700 | 63700 | 63800 | 63600 | 1294 |
| 519 | 20250113 | 101800 | 7322704900 | 63600 | 63600 | 63700 | 63600 | 912 |
| 520 | 20250113 | 101700 | 7264643900 | 63600 | 63700 | 63700 | 63600 | 555 |
| 521 | 20250113 | 101600 | 7229315000 | 63600 | 63600 | 63700 | 63600 | 269 |
| 522 | 20250113 | 101500 | 7212190600 | 63700 | 63700 | 63700 | 63600 | 343 |
| 523 | 20250113 | 101400 | 7190346800 | 63700 | 63700 | 63700 | 63600 | 355 |
| 524 | 20250113 | 101300 | 7167746500 | 63700 | 63700 | 63700 | 63600 | 922 |
| 525 | 20250113 | 101200 | 7109035300 | 63600 | 63700 | 63700 | 63600 | 382 |
| 526 | 20250113 | 101100 | 7084709300 | 63700 | 63700 | 63700 | 63600 | 188 |
| 527 | 20250113 | 101000 | 7072742200 | 63700 | 63600 | 63700 | 63600 | 501 |
| 528 | 20250113 | 100900 | 7040842000 | 63700 | 63600 | 63700 | 63600 | 429 |
| 529 | 20250113 | 100800 | 7013537500 | 63700 | 63600 | 63700 | 63600 | 823 |
| 530 | 20250113 | 100700 | 6961185700 | 63700 | 63600 | 63700 | 63600 | 231 |
| 531 | 20250113 | 100600 | 6946486600 | 63700 | 63700 | 63700 | 63600 | 753 |
| 532 | 20250113 | 100500 | 6898545700 | 63600 | 63700 | 63700 | 63600 | 451 |
| 533 | 20250113 | 100400 | 6869844200 | 63700 | 63600 | 63700 | 63600 | 403 |
| 534 | 20250113 | 100300 | 6844205600 | 63600 | 63600 | 63700 | 63600 | 636 |
| 535 | 20250113 | 100200 | 6803703200 | 63700 | 63700 | 63800 | 63700 | 563 |
| 536 | 20250113 | 100100 | 6767815600 | 63700 | 63800 | 63800 | 63700 | 870 |
| 537 | 20250113 | 100000 | 6712388300 | 63700 | 63700 | 63800 | 63700 | 1061 |
| 538 | 20250113 | 095900 | 6644781500 | 63800 | 63700 | 63800 | 63700 | 1629 |
| 539 | 20250113 | 095800 | 6540982200 | 63700 | 63700 | 63700 | 63600 | 302 |
| 540 | 20250113 | 095700 | 6521762800 | 63600 | 63700 | 63700 | 63600 | 311 |
| 541 | 20250113 | 095600 | 6501967300 | 63700 | 63800 | 63800 | 63600 | 800 |
| 542 | 20250113 | 095500 | 6451002800 | 63700 | 63600 | 63800 | 63600 | 1531 |
| 543 | 20250113 | 095400 | 6353482100 | 63700 | 63700 | 63700 | 63600 | 591 |
| 544 | 20250113 | 095300 | 6315845700 | 63700 | 63800 | 63800 | 63700 | 374 |
| 545 | 20250113 | 095200 | 6292008300 | 63800 | 63700 | 63800 | 63600 | 963 |
| 546 | 20250113 | 095100 | 6230682200 | 63700 | 63600 | 63700 | 63600 | 1737 |
| 547 | 20250113 | 095000 | 6120175200 | 63700 | 63800 | 63800 | 63600 | 1834 |
| 548 | 20250113 | 094900 | 6003336300 | 63800 | 63900 | 63900 | 63700 | 314 |
| 549 | 20250113 | 094800 | 5983308000 | 63800 | 63800 | 63900 | 63700 | 774 |
| 550 | 20250113 | 094700 | 5933959000 | 63700 | 63900 | 63900 | 63700 | 471 |
| 551 | 20250113 | 094600 | 5903891500 | 63800 | 63800 | 63900 | 63800 | 590 |
| 552 | 20250113 | 094500 | 5866237300 | 63900 | 64000 | 64000 | 63800 | 645 |
| 553 | 20250113 | 094400 | 5825043800 | 64000 | 64000 | 64000 | 63900 | 681 |
| 554 | 20250113 | 094300 | 5781506700 | 64000 | 64000 | 64000 | 63900 | 1594 |
| 555 | 20250113 | 094200 | 5679526300 | 63900 | 63800 | 64000 | 63800 | 1907 |
| 556 | 20250113 | 094100 | 5557678900 | 63900 | 63800 | 63900 | 63800 | 742 |
| 557 | 20250113 | 094000 | 5510299300 | 63900 | 63800 | 64000 | 63800 | 1832 |
| 558 | 20250113 | 093900 | 5393255800 | 63800 | 63900 | 63900 | 63800 | 450 |
| 559 | 20250113 | 093800 | 5364534400 | 63900 | 63900 | 63900 | 63800 | 678 |
| 560 | 20250113 | 093700 | 5321241300 | 63900 | 63800 | 63900 | 63700 | 379 |
| 561 | 20250113 | 093600 | 5297047900 | 63700 | 63700 | 63900 | 63700 | 814 |
| 562 | 20250113 | 093500 | 5245100400 | 63800 | 64000 | 64000 | 63700 | 972 |
| 563 | 20250113 | 093400 | 5183012700 | 63900 | 63800 | 63900 | 63700 | 1490 |
| 564 | 20250113 | 093300 | 5087897200 | 63700 | 63800 | 63900 | 63700 | 561 |
| 565 | 20250113 | 093200 | 5052107800 | 63800 | 64000 | 64000 | 63800 | 1902 |
| 566 | 20250113 | 093100 | 4930448100 | 64000 | 63900 | 64200 | 63800 | 8740 |
| 567 | 20250113 | 093000 | 4371063300 | 63900 | 63800 | 63900 | 63700 | 537 |
| 568 | 20250113 | 092900 | 4336797100 | 63800 | 63800 | 63900 | 63600 | 667 |
| 569 | 20250113 | 092800 | 4294263500 | 63900 | 63600 | 64000 | 63600 | 8056 |
| 570 | 20250113 | 092700 | 3780135800 | 63500 | 63500 | 63600 | 63400 | 599 |
| 571 | 20250113 | 092600 | 3742095900 | 63400 | 63500 | 63700 | 63400 | 331 |
| 572 | 20250113 | 092500 | 3721057800 | 63600 | 63700 | 63700 | 63500 | 786 |
| 573 | 20250113 | 092400 | 3671066500 | 63700 | 63600 | 63700 | 63400 | 549 |
| 574 | 20250113 | 092300 | 3636156000 | 63600 | 63500 | 63700 | 63500 | 1808 |
| 575 | 20250113 | 092200 | 3521243700 | 63500 | 63400 | 63700 | 63300 | 1721 |
| 576 | 20250113 | 092100 | 3411844900 | 63500 | 63600 | 63600 | 63400 | 393 |
| 577 | 20250113 | 092000 | 3386876600 | 63600 | 63500 | 63600 | 63400 | 617 |
| 578 | 20250113 | 091900 | 3347674800 | 63600 | 63500 | 63600 | 63300 | 1218 |
| 579 | 20250113 | 091800 | 3270377500 | 63500 | 63500 | 63500 | 63400 | 886 |
| 580 | 20250113 | 091700 | 3214163800 | 63400 | 63200 | 63500 | 63100 | 4675 |
| 581 | 20250113 | 091600 | 2917725600 | 63200 | 63200 | 63300 | 63000 | 1383 |
| 582 | 20250113 | 091500 | 2830340700 | 63200 | 63000 | 63200 | 62800 | 2968 |
| 583 | 20250113 | 091400 | 2642995900 | 62900 | 63100 | 63200 | 62900 | 4197 |
| 584 | 20250113 | 091300 | 2378876400 | 63100 | 63000 | 63200 | 62900 | 4609 |
| 585 | 20250113 | 091200 | 2088611600 | 63000 | 63100 | 63200 | 63000 | 710 |
| 586 | 20250113 | 091100 | 2043852100 | 63000 | 63200 | 63200 | 62900 | 1850 |
| 587 | 20250113 | 091000 | 1927286600 | 63100 | 63200 | 63200 | 63000 | 583 |
| 588 | 20250113 | 090900 | 1890502200 | 63100 | 63200 | 63300 | 63100 | 103 |
| 589 | 20250113 | 090800 | 1883995800 | 63300 | 63200 | 63300 | 63000 | 745 |
| 590 | 20250113 | 090700 | 1836937800 | 63000 | 63300 | 63300 | 62900 | 3731 |
| 591 | 20250113 | 090600 | 1601871800 | 63200 | 63500 | 63500 | 63200 | 794 |
| 592 | 20250113 | 090500 | 1551610400 | 63500 | 63300 | 63700 | 63200 | 3046 |
| 593 | 20250113 | 090400 | 1358532600 | 63400 | 63500 | 63500 | 63300 | 4034 |
| 594 | 20250113 | 090300 | 1102997000 | 63500 | 63600 | 63700 | 63500 | 1562 |
| 595 | 20250113 | 090200 | 1003693400 | 63700 | 63600 | 63800 | 63600 | 728 |
| 596 | 20250113 | 090100 | 957334400 | 63700 | 63700 | 63900 | 63600 | 5156 |
| 597 | 20250113 | 090000 | 628756600 | 63800 | 64400 | 64400 | 63600 | 9791 |