32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 3 | 20250123 | 185500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250123 | 185400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250123 | 185300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250123 | 185200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250123 | 185100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250123 | 185000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250123 | 184900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250123 | 184800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250123 | 184700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250123 | 184600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250123 | 184500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250123 | 184400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250123 | 184300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250123 | 184200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250123 | 184100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250123 | 184000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250123 | 183900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250123 | 183800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250123 | 183700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250123 | 183600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250123 | 183500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250123 | 183400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250123 | 183300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250123 | 183200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250123 | 183100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250123 | 183000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250123 | 182900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250123 | 182800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250123 | 182700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250123 | 182600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 33 | 20250123 | 182500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250123 | 182400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250123 | 182300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250123 | 182200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250123 | 182100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250123 | 182000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250123 | 181900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250123 | 181800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250123 | 181700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250123 | 181600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250123 | 181500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250123 | 181400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250123 | 181300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250123 | 181200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250123 | 181100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250123 | 181000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250123 | 180900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250123 | 180800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250123 | 180700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250123 | 180600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250123 | 180500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250123 | 180400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250123 | 180300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250123 | 180200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250123 | 180100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250123 | 180000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250123 | 175900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250123 | 175800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250123 | 175700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250123 | 175600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 63 | 20250123 | 175500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250123 | 175400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250123 | 175300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250123 | 175200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250123 | 175100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250123 | 175000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250123 | 174900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250123 | 174800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250123 | 174700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250123 | 174600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250123 | 174500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250123 | 174400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250123 | 174300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250123 | 174200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250123 | 174100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250123 | 174000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250123 | 173900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250123 | 173800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250123 | 173700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250123 | 173600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250123 | 173500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250123 | 173400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250123 | 173300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250123 | 173200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250123 | 173100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250123 | 173000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250123 | 172900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250123 | 172800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250123 | 172700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250123 | 172600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 93 | 20250123 | 172500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250123 | 172400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250123 | 172300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250123 | 172200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250123 | 172100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250123 | 172000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250123 | 171900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250123 | 171800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250123 | 171700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250123 | 171600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250123 | 171500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250123 | 171400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250123 | 171300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250123 | 171200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250123 | 171100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250123 | 171000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250123 | 170900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250123 | 170800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250123 | 170700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250123 | 170600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250123 | 170500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250123 | 170400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250123 | 170300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250123 | 170200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250123 | 170100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250123 | 170000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250123 | 165900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250123 | 165800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250123 | 165700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250123 | 165600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 123 | 20250123 | 165500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250123 | 165400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250123 | 165300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250123 | 165200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250123 | 165100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250123 | 165000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250123 | 164900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250123 | 164800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250123 | 164700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250123 | 164600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250123 | 164500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250123 | 164400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250123 | 164300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250123 | 164200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250123 | 164100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250123 | 164000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250123 | 163900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250123 | 163800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250123 | 163700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250123 | 163600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250123 | 163500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250123 | 163400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250123 | 163300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250123 | 163200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250123 | 163100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250123 | 163000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250123 | 162900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250123 | 162800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250123 | 162700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250123 | 162600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 153 | 20250123 | 162500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250123 | 162400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250123 | 162300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250123 | 162200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250123 | 162100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250123 | 162000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250123 | 161900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250123 | 161800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250123 | 161700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250123 | 161600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250123 | 161500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250123 | 161400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250123 | 161300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250123 | 161200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250123 | 161100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250123 | 161000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250123 | 160900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250123 | 160800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250123 | 160700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250123 | 160600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250123 | 160500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250123 | 160400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250123 | 160300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250123 | 160200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250123 | 160100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250123 | 160000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250123 | 155900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250123 | 155800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250123 | 155700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250123 | 155600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 183 | 20250123 | 155500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250123 | 155400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250123 | 155300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250123 | 155200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250123 | 155100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250123 | 155000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250123 | 154900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250123 | 154800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250123 | 154700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250123 | 154600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250123 | 154500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250123 | 154400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250123 | 154300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250123 | 154200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250123 | 154100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250123 | 154000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250123 | 153900 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250123 | 153800 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250123 | 153700 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250123 | 153600 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250123 | 153500 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250123 | 153400 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250123 | 153300 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250123 | 153200 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250123 | 153100 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20250123 | 153000 | 10561326800 | 61300 | 61300 | 61300 | 61300 | 5274 |
| 209 | 20250123 | 152900 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250123 | 152800 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250123 | 152700 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250123 | 152600 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20250123 | 152500 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250123 | 152400 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250123 | 152300 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250123 | 152200 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250123 | 152100 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250123 | 152000 | 10238030600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250123 | 151900 | 10238030600 | 61400 | 61300 | 61500 | 61300 | 266 |
| 220 | 20250123 | 151800 | 10221701300 | 61300 | 61500 | 61500 | 61300 | 423 |
| 221 | 20250123 | 151700 | 10195716900 | 61500 | 61400 | 61500 | 61400 | 527 |
| 222 | 20250123 | 151600 | 10163348100 | 61300 | 61400 | 61400 | 61300 | 369 |
| 223 | 20250123 | 151500 | 10140692600 | 61400 | 61300 | 61400 | 61300 | 76 |
| 224 | 20250123 | 151400 | 10136026400 | 61400 | 61300 | 61400 | 61300 | 154 |
| 225 | 20250123 | 151300 | 10126571000 | 61400 | 61400 | 61500 | 61300 | 150 |
| 226 | 20250123 | 151200 | 10117361100 | 61400 | 61400 | 61400 | 61300 | 72 |
| 227 | 20250123 | 151100 | 10112940600 | 61400 | 61400 | 61500 | 61300 | 548 |
| 228 | 20250123 | 151000 | 10079293300 | 61400 | 61300 | 61400 | 61300 | 259 |
| 229 | 20250123 | 150900 | 10063391100 | 61400 | 61400 | 61500 | 61300 | 43 |
| 230 | 20250123 | 150800 | 10060752300 | 61400 | 61400 | 61400 | 61300 | 520 |
| 231 | 20250123 | 150700 | 10028848500 | 61400 | 61400 | 61400 | 61300 | 224 |
| 232 | 20250123 | 150600 | 10015096300 | 61300 | 61300 | 61400 | 61300 | 262 |
| 233 | 20250123 | 150500 | 9999031100 | 61200 | 61200 | 61400 | 61200 | 283 |
| 234 | 20250123 | 150400 | 9981682400 | 61300 | 61200 | 61400 | 61200 | 433 |
| 235 | 20250123 | 150300 | 9955137500 | 61300 | 61500 | 61500 | 61300 | 1236 |
| 236 | 20250123 | 150200 | 9879336800 | 61500 | 61600 | 61600 | 61400 | 272 |
| 237 | 20250123 | 150100 | 9862607100 | 61500 | 61600 | 61600 | 61500 | 28 |
| 238 | 20250123 | 150000 | 9860883900 | 61500 | 61700 | 61700 | 61400 | 95 |
| 239 | 20250123 | 145900 | 9855031000 | 61600 | 61600 | 61600 | 61500 | 342 |
| 240 | 20250123 | 145800 | 9833969400 | 61600 | 61500 | 61600 | 61500 | 217 |
| 241 | 20250123 | 145700 | 9820604800 | 61400 | 61600 | 61600 | 61400 | 376 |
| 242 | 20250123 | 145600 | 9797469500 | 61500 | 61500 | 61600 | 61400 | 203 |
| 243 | 20250123 | 145500 | 9784972700 | 61500 | 61600 | 61600 | 61500 | 239 |
| 244 | 20250123 | 145400 | 9770267600 | 61600 | 61500 | 61600 | 61400 | 209 |
| 245 | 20250123 | 145300 | 9757408500 | 61500 | 61500 | 61600 | 61400 | 129 |
| 246 | 20250123 | 145200 | 9749474200 | 61400 | 61500 | 61600 | 61400 | 232 |
| 247 | 20250123 | 145100 | 9735211600 | 61400 | 61400 | 61600 | 61300 | 185 |
| 248 | 20250123 | 145000 | 9723835900 | 61600 | 61500 | 61600 | 61400 | 273 |
| 249 | 20250123 | 144900 | 9707045800 | 61500 | 61400 | 61500 | 61400 | 384 |
| 250 | 20250123 | 144800 | 9683455100 | 61400 | 61400 | 61500 | 61300 | 215 |
| 251 | 20250123 | 144700 | 9670252500 | 61500 | 61500 | 61500 | 61400 | 224 |
| 252 | 20250123 | 144600 | 9656480300 | 61500 | 61500 | 61500 | 61500 | 203 |
| 253 | 20250123 | 144500 | 9643995800 | 61500 | 61400 | 61500 | 61400 | 173 |
| 254 | 20250123 | 144400 | 9633368100 | 61300 | 61600 | 61600 | 61300 | 856 |
| 255 | 20250123 | 144300 | 9580872700 | 61400 | 61500 | 61600 | 61400 | 710 |
| 256 | 20250123 | 144200 | 9537247900 | 61600 | 61600 | 61600 | 61500 | 264 |
| 257 | 20250123 | 144100 | 9520991400 | 61600 | 61500 | 61600 | 61400 | 204 |
| 258 | 20250123 | 144000 | 9508433600 | 61500 | 61600 | 61700 | 61400 | 323 |
| 259 | 20250123 | 143900 | 9488547800 | 61600 | 61600 | 61600 | 61500 | 139 |
| 260 | 20250123 | 143800 | 9479985900 | 61600 | 61500 | 61600 | 61500 | 159 |
| 261 | 20250123 | 143700 | 9470195600 | 61500 | 61600 | 61600 | 61400 | 238 |
| 262 | 20250123 | 143600 | 9455555200 | 61600 | 61400 | 61600 | 61300 | 314 |
| 263 | 20250123 | 143500 | 9436245800 | 61400 | 61400 | 61600 | 61300 | 1353 |
| 264 | 20250123 | 143400 | 9353185100 | 61400 | 61800 | 61900 | 61400 | 991 |
| 265 | 20250123 | 143300 | 9292184000 | 61800 | 61800 | 61900 | 61700 | 206 |
| 266 | 20250123 | 143200 | 9279456300 | 61800 | 61700 | 61800 | 61700 | 108 |
| 267 | 20250123 | 143100 | 9272782200 | 61700 | 61700 | 61800 | 61600 | 596 |
| 268 | 20250123 | 143000 | 9236029700 | 61800 | 61800 | 61900 | 61600 | 156 |
| 269 | 20250123 | 142900 | 9226391000 | 61900 | 61800 | 61900 | 61800 | 184 |
| 270 | 20250123 | 142800 | 9215018800 | 61900 | 61800 | 61900 | 61700 | 291 |
| 271 | 20250123 | 142700 | 9197040100 | 61800 | 61600 | 61800 | 61600 | 154 |
| 272 | 20250123 | 142600 | 9187543400 | 61600 | 61600 | 61800 | 61500 | 1097 |
| 273 | 20250123 | 142500 | 9119999900 | 61600 | 61800 | 61800 | 61600 | 472 |
| 274 | 20250123 | 142400 | 9090885500 | 61800 | 61700 | 61800 | 61600 | 257 |
| 275 | 20250123 | 142300 | 9075015300 | 61700 | 61800 | 61900 | 61700 | 248 |
| 276 | 20250123 | 142200 | 9059691600 | 61800 | 61800 | 61800 | 61600 | 691 |
| 277 | 20250123 | 142100 | 9017076600 | 61800 | 61900 | 61900 | 61700 | 269 |
| 278 | 20250123 | 142000 | 9000442800 | 61900 | 61900 | 61900 | 61800 | 222 |
| 279 | 20250123 | 141900 | 8986704000 | 61900 | 61800 | 61900 | 61700 | 200 |
| 280 | 20250123 | 141800 | 8974339400 | 61800 | 61800 | 61900 | 61700 | 236 |
| 281 | 20250123 | 141700 | 8959753500 | 61800 | 61900 | 61900 | 61700 | 316 |
| 282 | 20250123 | 141600 | 8940230900 | 61900 | 61800 | 62100 | 61700 | 629 |
| 283 | 20250123 | 141500 | 8901388800 | 61900 | 61900 | 62000 | 61800 | 275 |
| 284 | 20250123 | 141400 | 8884359500 | 62000 | 61900 | 62000 | 61800 | 228 |
| 285 | 20250123 | 141300 | 8870248100 | 61900 | 61900 | 61900 | 61800 | 199 |
| 286 | 20250123 | 141200 | 8857934000 | 61800 | 62000 | 62000 | 61800 | 260 |
| 287 | 20250123 | 141100 | 8841842900 | 62000 | 61900 | 62000 | 61800 | 186 |
| 288 | 20250123 | 141000 | 8830328000 | 61900 | 62000 | 62000 | 61800 | 252 |
| 289 | 20250123 | 140900 | 8814731500 | 61900 | 62000 | 62000 | 61900 | 269 |
| 290 | 20250123 | 140800 | 8798066500 | 61900 | 61900 | 61900 | 61800 | 149 |
| 291 | 20250123 | 140700 | 8788852000 | 61900 | 61900 | 62000 | 61800 | 229 |
| 292 | 20250123 | 140600 | 8774678600 | 61900 | 62000 | 62100 | 61700 | 209 |
| 293 | 20250123 | 140500 | 8761736600 | 61900 | 62000 | 62000 | 61700 | 286 |
| 294 | 20250123 | 140400 | 8744036300 | 62000 | 62000 | 62000 | 61800 | 170 |
| 295 | 20250123 | 140300 | 8733515100 | 62000 | 61900 | 62000 | 61800 | 320 |
| 296 | 20250123 | 140200 | 8713696200 | 61900 | 62000 | 62000 | 61900 | 165 |
| 297 | 20250123 | 140100 | 8703473400 | 62000 | 61900 | 62000 | 61800 | 484 |
| 298 | 20250123 | 140000 | 8673536800 | 61800 | 61900 | 62000 | 61800 | 557 |
| 299 | 20250123 | 135900 | 8639078400 | 61800 | 62100 | 62200 | 61800 | 1429 |
| 300 | 20250123 | 135800 | 8550384300 | 62000 | 62000 | 62100 | 62000 | 461 |
| 301 | 20250123 | 135700 | 8521793100 | 62000 | 62000 | 62000 | 61900 | 576 |
| 302 | 20250123 | 135600 | 8486081700 | 62000 | 62000 | 62000 | 62000 | 305 |
| 303 | 20250123 | 135500 | 8467171700 | 62000 | 62000 | 62000 | 62000 | 290 |
| 304 | 20250123 | 135400 | 8449191700 | 62000 | 62000 | 62000 | 61900 | 370 |
| 305 | 20250123 | 135300 | 8426252600 | 62000 | 62000 | 62000 | 61900 | 247 |
| 306 | 20250123 | 135200 | 8410938700 | 62000 | 62000 | 62000 | 62000 | 254 |
| 307 | 20250123 | 135100 | 8395190700 | 62000 | 62000 | 62000 | 61900 | 364 |
| 308 | 20250123 | 135000 | 8372624600 | 62000 | 62000 | 62000 | 62000 | 298 |
| 309 | 20250123 | 134900 | 8354148600 | 61900 | 61900 | 62000 | 61900 | 535 |
| 310 | 20250123 | 134800 | 8321027300 | 61900 | 61800 | 61900 | 61700 | 251 |
| 311 | 20250123 | 134700 | 8305497100 | 61900 | 61900 | 61900 | 61800 | 345 |
| 312 | 20250123 | 134600 | 8284150700 | 61900 | 61900 | 61900 | 61800 | 692 |
| 313 | 20250123 | 134500 | 8241323200 | 61900 | 61800 | 61900 | 61800 | 253 |
| 314 | 20250123 | 134400 | 8225667000 | 61900 | 61900 | 61900 | 61800 | 554 |
| 315 | 20250123 | 134300 | 8191400800 | 61900 | 61700 | 61900 | 61700 | 497 |
| 316 | 20250123 | 134200 | 8160659600 | 61800 | 61900 | 61900 | 61700 | 579 |
| 317 | 20250123 | 134100 | 8124867600 | 61900 | 61900 | 61900 | 61800 | 460 |
| 318 | 20250123 | 134000 | 8096420500 | 61900 | 61900 | 61900 | 61900 | 166 |
| 319 | 20250123 | 133900 | 8086145100 | 61900 | 61800 | 61900 | 61800 | 187 |
| 320 | 20250123 | 133800 | 8074572500 | 61800 | 61800 | 61900 | 61800 | 359 |
| 321 | 20250123 | 133700 | 8052367700 | 61900 | 61900 | 61900 | 61800 | 203 |
| 322 | 20250123 | 133600 | 8039803000 | 61900 | 61900 | 61900 | 61800 | 38 |
| 323 | 20250123 | 133500 | 8037451900 | 61900 | 61900 | 61900 | 61900 | 289 |
| 324 | 20250123 | 133400 | 8019562800 | 61900 | 61800 | 61900 | 61800 | 550 |
| 325 | 20250123 | 133300 | 7985559400 | 61900 | 61700 | 61900 | 61700 | 248 |
| 326 | 20250123 | 133200 | 7970232300 | 61800 | 61700 | 61800 | 61700 | 225 |
| 327 | 20250123 | 133100 | 7956330600 | 61700 | 61800 | 61800 | 61700 | 273 |
| 328 | 20250123 | 133000 | 7939470700 | 61700 | 61900 | 61900 | 61700 | 271 |
| 329 | 20250123 | 132900 | 7922743200 | 61800 | 61700 | 61800 | 61700 | 277 |
| 330 | 20250123 | 132800 | 7905632800 | 61700 | 61700 | 61800 | 61700 | 634 |
| 331 | 20250123 | 132700 | 7866495400 | 61600 | 61800 | 61800 | 61600 | 310 |
| 332 | 20250123 | 132600 | 7847355900 | 61700 | 61800 | 61800 | 61700 | 455 |
| 333 | 20250123 | 132500 | 7819258400 | 61900 | 62000 | 62000 | 61700 | 919 |
| 334 | 20250123 | 132400 | 7762414700 | 62000 | 62000 | 62000 | 61900 | 69 |
| 335 | 20250123 | 132300 | 7758138100 | 61900 | 61800 | 61900 | 61800 | 507 |
| 336 | 20250123 | 132200 | 7726759900 | 61900 | 62000 | 62000 | 61800 | 466 |
| 337 | 20250123 | 132100 | 7697900600 | 61900 | 61900 | 62000 | 61900 | 305 |
| 338 | 20250123 | 132000 | 7678999100 | 61900 | 61900 | 62000 | 61900 | 249 |
| 339 | 20250123 | 131900 | 7663570300 | 61900 | 62000 | 62000 | 61900 | 165 |
| 340 | 20250123 | 131800 | 7653342200 | 62000 | 61900 | 62100 | 61900 | 307 |
| 341 | 20250123 | 131700 | 7634323000 | 61900 | 61700 | 61900 | 61700 | 544 |
| 342 | 20250123 | 131600 | 7600658000 | 61700 | 62100 | 62100 | 61700 | 1415 |
| 343 | 20250123 | 131500 | 7513078300 | 62100 | 62000 | 62100 | 62000 | 656 |
| 344 | 20250123 | 131400 | 7472353700 | 62100 | 62100 | 62100 | 62000 | 184 |
| 345 | 20250123 | 131300 | 7460929300 | 62100 | 62100 | 62100 | 62000 | 141 |
| 346 | 20250123 | 131200 | 7452173300 | 62100 | 62000 | 62100 | 62000 | 127 |
| 347 | 20250123 | 131100 | 7444293800 | 62000 | 62200 | 62200 | 62000 | 267 |
| 348 | 20250123 | 131000 | 7427697100 | 62100 | 62100 | 62100 | 62000 | 174 |
| 349 | 20250123 | 130900 | 7416893700 | 62000 | 62000 | 62100 | 62000 | 254 |
| 350 | 20250123 | 130800 | 7401131300 | 62100 | 62100 | 62100 | 62100 | 533 |
| 351 | 20250123 | 130700 | 7368032000 | 62000 | 62200 | 62200 | 62000 | 802 |
| 352 | 20250123 | 130600 | 7318276800 | 62200 | 62100 | 62200 | 62100 | 142 |
| 353 | 20250123 | 130500 | 7309445700 | 62200 | 62100 | 62200 | 62100 | 216 |
| 354 | 20250123 | 130400 | 7296014000 | 62200 | 62100 | 62200 | 62100 | 320 |
| 355 | 20250123 | 130300 | 7276123000 | 62200 | 62200 | 62200 | 62100 | 585 |
| 356 | 20250123 | 130200 | 7239747000 | 62100 | 62200 | 62200 | 62100 | 407 |
| 357 | 20250123 | 130100 | 7214441600 | 62200 | 62100 | 62200 | 62100 | 402 |
| 358 | 20250123 | 130000 | 7189448500 | 62100 | 62200 | 62200 | 62100 | 252 |
| 359 | 20250123 | 125900 | 7173797600 | 62200 | 62200 | 62200 | 62200 | 152 |
| 360 | 20250123 | 125800 | 7164343200 | 62200 | 62200 | 62300 | 62100 | 263 |
| 361 | 20250123 | 125700 | 7147984800 | 62200 | 62300 | 62300 | 62100 | 365 |
| 362 | 20250123 | 125600 | 7125280400 | 62200 | 62200 | 62300 | 62200 | 368 |
| 363 | 20250123 | 125500 | 7102387500 | 62200 | 62200 | 62300 | 62200 | 78 |
| 364 | 20250123 | 125400 | 7097535800 | 62200 | 62100 | 62300 | 62100 | 345 |
| 365 | 20250123 | 125300 | 7076076900 | 62100 | 62200 | 62200 | 62100 | 321 |
| 366 | 20250123 | 125200 | 7056129700 | 62200 | 62100 | 62200 | 62100 | 393 |
| 367 | 20250123 | 125100 | 7031720200 | 62000 | 62100 | 62100 | 61900 | 276 |
| 368 | 20250123 | 125000 | 7014586100 | 62000 | 62000 | 62100 | 62000 | 264 |
| 369 | 20250123 | 124900 | 6998216500 | 62000 | 61900 | 62000 | 61900 | 58 |
| 370 | 20250123 | 124800 | 6994622100 | 61900 | 62100 | 62200 | 61900 | 445 |
| 371 | 20250123 | 124700 | 6967006200 | 62100 | 62000 | 62200 | 62000 | 772 |
| 372 | 20250123 | 124600 | 6919073900 | 62000 | 62100 | 62200 | 62000 | 453 |
| 373 | 20250123 | 124500 | 6890943900 | 62100 | 62100 | 62100 | 62000 | 181 |
| 374 | 20250123 | 124400 | 6879708300 | 62100 | 62000 | 62200 | 62000 | 200 |
| 375 | 20250123 | 124300 | 6867294100 | 62000 | 62000 | 62000 | 62000 | 42 |
| 376 | 20250123 | 124200 | 6864690100 | 62100 | 62000 | 62100 | 61900 | 218 |
| 377 | 20250123 | 124100 | 6851162200 | 62000 | 62000 | 62000 | 61900 | 599 |
| 378 | 20250123 | 124000 | 6814025500 | 61900 | 62000 | 62000 | 61900 | 172 |
| 379 | 20250123 | 123900 | 6803361900 | 62000 | 61900 | 62000 | 61800 | 104 |
| 380 | 20250123 | 123800 | 6796919900 | 61900 | 62000 | 62000 | 61700 | 250 |
| 381 | 20250123 | 123700 | 6781452800 | 61900 | 61800 | 62000 | 61800 | 507 |
| 382 | 20250123 | 123600 | 6750093500 | 61800 | 61700 | 61900 | 61700 | 1153 |
| 383 | 20250123 | 123500 | 6678783100 | 61700 | 61800 | 61800 | 61700 | 203 |
| 384 | 20250123 | 123400 | 6666241200 | 61800 | 61900 | 61900 | 61800 | 229 |
| 385 | 20250123 | 123300 | 6652088800 | 61900 | 61800 | 61900 | 61700 | 509 |
| 386 | 20250123 | 123200 | 6620636000 | 61800 | 61900 | 61900 | 61700 | 568 |
| 387 | 20250123 | 123100 | 6585553000 | 61800 | 61800 | 62000 | 61800 | 855 |
| 388 | 20250123 | 123000 | 6532604800 | 61800 | 62000 | 62100 | 61800 | 872 |
| 389 | 20250123 | 122900 | 6478636400 | 62000 | 62000 | 62100 | 61900 | 301 |
| 390 | 20250123 | 122800 | 6459975600 | 62000 | 62000 | 62000 | 61900 | 172 |
| 391 | 20250123 | 122700 | 6449312600 | 62000 | 61800 | 62000 | 61800 | 917 |
| 392 | 20250123 | 122600 | 6392531900 | 61800 | 61900 | 61900 | 61800 | 255 |
| 393 | 20250123 | 122500 | 6376757700 | 61900 | 61800 | 61900 | 61800 | 336 |
| 394 | 20250123 | 122400 | 6355991100 | 61900 | 61800 | 62000 | 61800 | 313 |
| 395 | 20250123 | 122300 | 6336609700 | 61900 | 61900 | 62000 | 61900 | 257 |
| 396 | 20250123 | 122200 | 6320701200 | 62000 | 62000 | 62000 | 61800 | 276 |
| 397 | 20250123 | 122100 | 6303612600 | 61800 | 61900 | 62000 | 61800 | 1348 |
| 398 | 20250123 | 122000 | 6220182800 | 61900 | 62100 | 62200 | 61900 | 713 |
| 399 | 20250123 | 121900 | 6175955100 | 62200 | 62200 | 62200 | 62200 | 149 |
| 400 | 20250123 | 121800 | 6166687300 | 62200 | 62000 | 62200 | 62000 | 339 |
| 401 | 20250123 | 121700 | 6145643200 | 62000 | 62100 | 62200 | 62000 | 742 |
| 402 | 20250123 | 121600 | 6099546500 | 62100 | 62100 | 62100 | 62100 | 153 |
| 403 | 20250123 | 121500 | 6090045200 | 62100 | 62000 | 62100 | 61900 | 409 |
| 404 | 20250123 | 121400 | 6064680500 | 62000 | 62200 | 62200 | 62000 | 855 |
| 405 | 20250123 | 121300 | 6011600600 | 62100 | 62100 | 62200 | 62000 | 295 |
| 406 | 20250123 | 121200 | 5993282100 | 62100 | 62200 | 62200 | 62100 | 486 |
| 407 | 20250123 | 121100 | 5963095200 | 62100 | 62200 | 62200 | 62100 | 570 |
| 408 | 20250123 | 121000 | 5927658000 | 62200 | 62200 | 62200 | 62100 | 718 |
| 409 | 20250123 | 120900 | 5883011600 | 62300 | 62200 | 62300 | 62200 | 613 |
| 410 | 20250123 | 120800 | 5844877800 | 62200 | 62200 | 62200 | 62200 | 81 |
| 411 | 20250123 | 120700 | 5839839600 | 62200 | 62200 | 62200 | 62100 | 375 |
| 412 | 20250123 | 120600 | 5816524600 | 62200 | 62200 | 62200 | 62100 | 270 |
| 413 | 20250123 | 120500 | 5799744700 | 62200 | 62000 | 62200 | 62000 | 246 |
| 414 | 20250123 | 120400 | 5784455400 | 62100 | 61900 | 62100 | 61900 | 297 |
| 415 | 20250123 | 120300 | 5766037200 | 62000 | 62300 | 62300 | 62000 | 583 |
| 416 | 20250123 | 120200 | 5729792700 | 62200 | 62300 | 62300 | 62200 | 51 |
| 417 | 20250123 | 120100 | 5726618200 | 62300 | 62200 | 62300 | 62200 | 604 |
| 418 | 20250123 | 120000 | 5689020400 | 62200 | 62100 | 62300 | 62100 | 204 |
| 419 | 20250123 | 115900 | 5676331500 | 62200 | 62200 | 62300 | 62200 | 241 |
| 420 | 20250123 | 115800 | 5661336900 | 62200 | 62200 | 62200 | 62200 | 584 |
| 421 | 20250123 | 115700 | 5625012100 | 62200 | 62200 | 62200 | 62200 | 266 |
| 422 | 20250123 | 115600 | 5608466900 | 62100 | 62100 | 62200 | 62100 | 226 |
| 423 | 20250123 | 115500 | 5594426900 | 62100 | 62100 | 62100 | 62000 | 193 |
| 424 | 20250123 | 115400 | 5582441700 | 62100 | 62100 | 62100 | 62000 | 307 |
| 425 | 20250123 | 115300 | 5563377200 | 62100 | 62100 | 62100 | 62100 | 129 |
| 426 | 20250123 | 115200 | 5555366300 | 61900 | 62000 | 62100 | 61900 | 295 |
| 427 | 20250123 | 115100 | 5537076700 | 61900 | 62000 | 62100 | 61900 | 807 |
| 428 | 20250123 | 115000 | 5487068800 | 61900 | 62000 | 62000 | 61900 | 140 |
| 429 | 20250123 | 114900 | 5478390200 | 61900 | 62000 | 62000 | 61800 | 401 |
| 430 | 20250123 | 114800 | 5453564100 | 62000 | 62000 | 62100 | 61900 | 334 |
| 431 | 20250123 | 114700 | 5432858500 | 61900 | 62100 | 62100 | 61900 | 735 |
| 432 | 20250123 | 114600 | 5387267200 | 62000 | 62000 | 62100 | 61900 | 266 |
| 433 | 20250123 | 114500 | 5370772000 | 62000 | 62000 | 62100 | 61900 | 229 |
| 434 | 20250123 | 114400 | 5356571900 | 61900 | 62100 | 62100 | 61900 | 183 |
| 435 | 20250123 | 114300 | 5345220900 | 62100 | 62100 | 62100 | 62100 | 218 |
| 436 | 20250123 | 114200 | 5331683100 | 62100 | 62100 | 62100 | 61900 | 516 |
| 437 | 20250123 | 114100 | 5299678400 | 61900 | 62100 | 62200 | 61900 | 873 |
| 438 | 20250123 | 114000 | 5245482500 | 62100 | 62100 | 62100 | 62000 | 356 |
| 439 | 20250123 | 113900 | 5223378000 | 62100 | 62100 | 62100 | 62100 | 126 |
| 440 | 20250123 | 113800 | 5215553400 | 62100 | 62100 | 62100 | 62000 | 120 |
| 441 | 20250123 | 113700 | 5208111600 | 62100 | 62000 | 62100 | 61900 | 403 |
| 442 | 20250123 | 113600 | 5183109800 | 62000 | 61900 | 62000 | 61900 | 499 |
| 443 | 20250123 | 113500 | 5152178100 | 61900 | 62000 | 62000 | 61900 | 344 |
| 444 | 20250123 | 113400 | 5130866200 | 62000 | 62000 | 62100 | 61800 | 239 |
| 445 | 20250123 | 113300 | 5116074300 | 62000 | 61900 | 62000 | 61900 | 411 |
| 446 | 20250123 | 113200 | 5090629600 | 61900 | 62100 | 62100 | 61900 | 208 |
| 447 | 20250123 | 113100 | 5077748900 | 61900 | 61800 | 62100 | 61800 | 218 |
| 448 | 20250123 | 113000 | 5064221400 | 61900 | 62000 | 62200 | 61900 | 1099 |
| 449 | 20250123 | 112900 | 4996126000 | 62000 | 62000 | 62000 | 61900 | 164 |
| 450 | 20250123 | 112800 | 4985970700 | 61900 | 62000 | 62000 | 61900 | 200 |
| 451 | 20250123 | 112700 | 4973577800 | 62000 | 61900 | 62000 | 61800 | 199 |
| 452 | 20250123 | 112600 | 4961255400 | 61900 | 62000 | 62000 | 61900 | 608 |
| 453 | 20250123 | 112500 | 4923612700 | 62000 | 61900 | 62000 | 61900 | 249 |
| 454 | 20250123 | 112400 | 4908186600 | 61900 | 61800 | 62000 | 61800 | 629 |
| 455 | 20250123 | 112300 | 4869292300 | 61900 | 61900 | 62000 | 61800 | 314 |
| 456 | 20250123 | 112200 | 4849846000 | 61900 | 62100 | 62100 | 61900 | 490 |
| 457 | 20250123 | 112100 | 4819487600 | 62000 | 62100 | 62100 | 62000 | 629 |
| 458 | 20250123 | 112000 | 4780488400 | 62100 | 62100 | 62100 | 62000 | 241 |
| 459 | 20250123 | 111900 | 4765522400 | 62100 | 62000 | 62100 | 61900 | 393 |
| 460 | 20250123 | 111800 | 4741140200 | 62000 | 61900 | 62000 | 61800 | 451 |
| 461 | 20250123 | 111700 | 4713207300 | 61900 | 62000 | 62000 | 61800 | 1722 |
| 462 | 20250123 | 111600 | 4606605400 | 62000 | 62100 | 62100 | 61800 | 1172 |
| 463 | 20250123 | 111500 | 4533964600 | 62000 | 62100 | 62200 | 62000 | 1178 |
| 464 | 20250123 | 111400 | 4460895800 | 62200 | 62200 | 62200 | 62100 | 445 |
| 465 | 20250123 | 111300 | 4433241800 | 62200 | 62200 | 62300 | 62100 | 269 |
| 466 | 20250123 | 111200 | 4416491900 | 62100 | 62000 | 62200 | 61800 | 505 |
| 467 | 20250123 | 111100 | 4385182800 | 62000 | 62000 | 62100 | 61900 | 917 |
| 468 | 20250123 | 111000 | 4328352600 | 62000 | 62300 | 62300 | 61900 | 1632 |
| 469 | 20250123 | 110900 | 4227082400 | 62300 | 62200 | 62300 | 62100 | 46 |
| 470 | 20250123 | 110800 | 4224218300 | 62300 | 62300 | 62400 | 62100 | 722 |
| 471 | 20250123 | 110700 | 4179241500 | 62200 | 62400 | 62400 | 62100 | 510 |
| 472 | 20250123 | 110600 | 4147492000 | 62200 | 62300 | 62500 | 62200 | 1307 |
| 473 | 20250123 | 110500 | 4065975000 | 62300 | 62300 | 62300 | 62200 | 654 |
| 474 | 20250123 | 110400 | 4025230900 | 62400 | 62400 | 62400 | 62400 | 137 |
| 475 | 20250123 | 110300 | 4016682100 | 62400 | 62300 | 62400 | 62300 | 725 |
| 476 | 20250123 | 110200 | 3971481900 | 62300 | 62300 | 62400 | 62200 | 298 |
| 477 | 20250123 | 110100 | 3952914200 | 62200 | 62200 | 62200 | 62100 | 368 |
| 478 | 20250123 | 110000 | 3930024700 | 62200 | 62200 | 62200 | 62100 | 234 |
| 479 | 20250123 | 105900 | 3915470300 | 62200 | 62200 | 62200 | 62100 | 317 |
| 480 | 20250123 | 105800 | 3895766400 | 62200 | 62200 | 62200 | 62100 | 178 |
| 481 | 20250123 | 105700 | 3884694900 | 62200 | 62200 | 62200 | 62200 | 79 |
| 482 | 20250123 | 105600 | 3879781100 | 62200 | 62200 | 62200 | 62100 | 444 |
| 483 | 20250123 | 105500 | 3852169900 | 62200 | 62300 | 62300 | 62200 | 669 |
| 484 | 20250123 | 105400 | 3810507000 | 62400 | 62200 | 62400 | 62200 | 459 |
| 485 | 20250123 | 105300 | 3781918300 | 62100 | 62200 | 62300 | 62100 | 624 |
| 486 | 20250123 | 105200 | 3743116200 | 62200 | 62200 | 62300 | 62100 | 760 |
| 487 | 20250123 | 105100 | 3695870800 | 62200 | 62100 | 62200 | 62100 | 236 |
| 488 | 20250123 | 105000 | 3681207800 | 62200 | 62100 | 62200 | 62100 | 204 |
| 489 | 20250123 | 104900 | 3668519900 | 62200 | 62200 | 62200 | 62100 | 306 |
| 490 | 20250123 | 104800 | 3649489100 | 62100 | 62100 | 62200 | 62100 | 630 |
| 491 | 20250123 | 104700 | 3610349100 | 62200 | 62200 | 62200 | 62100 | 529 |
| 492 | 20250123 | 104600 | 3577480300 | 62200 | 62300 | 62300 | 62100 | 477 |
| 493 | 20250123 | 104500 | 3547815300 | 62200 | 62300 | 62300 | 62200 | 665 |
| 494 | 20250123 | 104400 | 3506438800 | 62200 | 62300 | 62400 | 62200 | 563 |
| 495 | 20250123 | 104300 | 3471366600 | 62400 | 62300 | 62400 | 62200 | 545 |
| 496 | 20250123 | 104200 | 3437401000 | 62300 | 62100 | 62300 | 62100 | 432 |
| 497 | 20250123 | 104100 | 3410516700 | 62200 | 62400 | 62400 | 62200 | 437 |
| 498 | 20250123 | 104000 | 3383294600 | 62400 | 62300 | 62400 | 62300 | 196 |
| 499 | 20250123 | 103900 | 3371076800 | 62300 | 62500 | 62700 | 62200 | 3267 |
| 500 | 20250123 | 103800 | 3167120800 | 62600 | 62500 | 62600 | 62500 | 3111 |
| 501 | 20250123 | 103700 | 2972582200 | 62400 | 62400 | 62400 | 62400 | 300 |
| 502 | 20250123 | 103600 | 2953862200 | 62400 | 62300 | 62500 | 62300 | 803 |
| 503 | 20250123 | 103500 | 2903750300 | 62400 | 62400 | 62400 | 62300 | 345 |
| 504 | 20250123 | 103400 | 2882222600 | 62400 | 62400 | 62400 | 62300 | 890 |
| 505 | 20250123 | 103300 | 2826768600 | 62300 | 62300 | 62400 | 62300 | 330 |
| 506 | 20250123 | 103200 | 2806188900 | 62400 | 62400 | 62400 | 62300 | 290 |
| 507 | 20250123 | 103100 | 2788093500 | 62400 | 62300 | 62400 | 62300 | 298 |
| 508 | 20250123 | 103000 | 2769521200 | 62200 | 62400 | 62400 | 62200 | 312 |
| 509 | 20250123 | 102900 | 2750065000 | 62400 | 62400 | 62400 | 62300 | 596 |
| 510 | 20250123 | 102800 | 2712907400 | 62300 | 62300 | 62400 | 62300 | 249 |
| 511 | 20250123 | 102700 | 2697387100 | 62400 | 62300 | 62400 | 62300 | 363 |
| 512 | 20250123 | 102600 | 2674756100 | 62400 | 62300 | 62400 | 62300 | 388 |
| 513 | 20250123 | 102500 | 2650548900 | 62400 | 62300 | 62400 | 62300 | 331 |
| 514 | 20250123 | 102400 | 2629914400 | 62400 | 62300 | 62400 | 62300 | 289 |
| 515 | 20250123 | 102300 | 2611887300 | 62400 | 62200 | 62400 | 62200 | 909 |
| 516 | 20250123 | 102200 | 2555265500 | 62200 | 62200 | 62200 | 62100 | 173 |
| 517 | 20250123 | 102100 | 2544506400 | 62200 | 62300 | 62300 | 62200 | 271 |
| 518 | 20250123 | 102000 | 2527626500 | 62300 | 62200 | 62400 | 62200 | 332 |
| 519 | 20250123 | 101900 | 2506952100 | 62200 | 62200 | 62200 | 62100 | 470 |
| 520 | 20250123 | 101800 | 2477719000 | 62200 | 62100 | 62200 | 62000 | 910 |
| 521 | 20250123 | 101700 | 2421202800 | 62200 | 62200 | 62200 | 62100 | 313 |
| 522 | 20250123 | 101600 | 2401744900 | 62200 | 62100 | 62200 | 62100 | 175 |
| 523 | 20250123 | 101500 | 2390869900 | 62100 | 62200 | 62200 | 62000 | 933 |
| 524 | 20250123 | 101400 | 2332968200 | 62200 | 62500 | 62500 | 62200 | 1076 |
| 525 | 20250123 | 101300 | 2265876100 | 62500 | 62500 | 62500 | 62400 | 527 |
| 526 | 20250123 | 101200 | 2232969800 | 62500 | 62300 | 62500 | 62300 | 3142 |
| 527 | 20250123 | 101100 | 2036798700 | 62300 | 62400 | 62400 | 62300 | 216 |
| 528 | 20250123 | 101000 | 2023323000 | 62400 | 62400 | 62400 | 62300 | 246 |
| 529 | 20250123 | 100900 | 2007982500 | 62400 | 62300 | 62400 | 62300 | 485 |
| 530 | 20250123 | 100800 | 1977743400 | 62400 | 62300 | 62400 | 62300 | 231 |
| 531 | 20250123 | 100700 | 1963335100 | 62300 | 62400 | 62400 | 62300 | 186 |
| 532 | 20250123 | 100600 | 1951732100 | 62400 | 62200 | 62400 | 62200 | 159 |
| 533 | 20250123 | 100500 | 1941823800 | 62300 | 62300 | 62300 | 62300 | 307 |
| 534 | 20250123 | 100400 | 1922697700 | 62200 | 62300 | 62300 | 62200 | 49 |
| 535 | 20250123 | 100300 | 1919648000 | 62300 | 62200 | 62300 | 62100 | 368 |
| 536 | 20250123 | 100200 | 1896757000 | 62200 | 62200 | 62400 | 62100 | 2190 |
| 537 | 20250123 | 100100 | 1760345200 | 62200 | 62100 | 62200 | 62100 | 497 |
| 538 | 20250123 | 100000 | 1729438600 | 62100 | 62200 | 62200 | 62100 | 283 |
| 539 | 20250123 | 095900 | 1711847200 | 62200 | 62200 | 62200 | 62100 | 131 |
| 540 | 20250123 | 095800 | 1703700000 | 62200 | 62200 | 62200 | 62100 | 586 |
| 541 | 20250123 | 095700 | 1667250900 | 62100 | 62100 | 62200 | 62000 | 505 |
| 542 | 20250123 | 095600 | 1635891500 | 62100 | 62000 | 62100 | 62000 | 517 |
| 543 | 20250123 | 095500 | 1603837400 | 62000 | 62000 | 62000 | 62000 | 149 |
| 544 | 20250123 | 095400 | 1594599400 | 62000 | 62000 | 62000 | 61900 | 182 |
| 545 | 20250123 | 095300 | 1583323100 | 62000 | 62000 | 62100 | 62000 | 898 |
| 546 | 20250123 | 095200 | 1527646600 | 62000 | 61900 | 62000 | 61900 | 249 |
| 547 | 20250123 | 095100 | 1512217700 | 62000 | 62000 | 62000 | 61900 | 223 |
| 548 | 20250123 | 095000 | 1498402900 | 62000 | 62000 | 62100 | 62000 | 280 |
| 549 | 20250123 | 094900 | 1481040100 | 62100 | 62100 | 62100 | 62100 | 190 |
| 550 | 20250123 | 094800 | 1469241100 | 62100 | 62200 | 62200 | 62100 | 214 |
| 551 | 20250123 | 094700 | 1455945200 | 62200 | 62300 | 62300 | 62200 | 210 |
| 552 | 20250123 | 094600 | 1442867500 | 62200 | 62200 | 62200 | 62200 | 101 |
| 553 | 20250123 | 094500 | 1436585300 | 62300 | 62200 | 62300 | 62200 | 280 |
| 554 | 20250123 | 094400 | 1419150300 | 62300 | 62300 | 62300 | 62200 | 204 |
| 555 | 20250123 | 094300 | 1406449400 | 62300 | 62200 | 62300 | 62100 | 637 |
| 556 | 20250123 | 094200 | 1366800100 | 62200 | 62100 | 62300 | 62100 | 156 |
| 557 | 20250123 | 094100 | 1357094300 | 62200 | 62300 | 62300 | 62000 | 295 |
| 558 | 20250123 | 094000 | 1338760300 | 62200 | 62100 | 62300 | 61900 | 873 |
| 559 | 20250123 | 093900 | 1284500200 | 62100 | 62000 | 62100 | 61800 | 251 |
| 560 | 20250123 | 093800 | 1268941000 | 62000 | 61900 | 62000 | 61800 | 205 |
| 561 | 20250123 | 093700 | 1256236200 | 62000 | 61900 | 62000 | 61900 | 88 |
| 562 | 20250123 | 093600 | 1250783800 | 61900 | 61900 | 62000 | 61800 | 437 |
| 563 | 20250123 | 093500 | 1223745000 | 62000 | 61900 | 62000 | 61900 | 168 |
| 564 | 20250123 | 093400 | 1213332900 | 62000 | 61900 | 62000 | 61900 | 18 |
| 565 | 20250123 | 093300 | 1212218400 | 62000 | 61900 | 62000 | 61900 | 231 |
| 566 | 20250123 | 093200 | 1197898400 | 61800 | 62000 | 62100 | 61800 | 654 |
| 567 | 20250123 | 093100 | 1157384500 | 62000 | 62100 | 62100 | 62000 | 44 |
| 568 | 20250123 | 093000 | 1154654600 | 62100 | 62300 | 62300 | 61900 | 1147 |
| 569 | 20250123 | 092900 | 1083319900 | 62300 | 62200 | 62300 | 62200 | 180 |
| 570 | 20250123 | 092800 | 1072111800 | 62200 | 62200 | 62300 | 62100 | 332 |
| 571 | 20250123 | 092700 | 1051461000 | 62200 | 62200 | 62200 | 62100 | 484 |
| 572 | 20250123 | 092600 | 1021361000 | 62200 | 62200 | 62200 | 62100 | 222 |
| 573 | 20250123 | 092500 | 1007560700 | 62200 | 62200 | 62300 | 62200 | 363 |
| 574 | 20250123 | 092400 | 984977700 | 62300 | 62200 | 62300 | 62200 | 422 |
| 575 | 20250123 | 092300 | 958692200 | 62200 | 62200 | 62300 | 62100 | 376 |
| 576 | 20250123 | 092200 | 935304300 | 62200 | 62100 | 62300 | 62100 | 1135 |
| 577 | 20250123 | 092100 | 864711800 | 62200 | 62100 | 62200 | 62100 | 353 |
| 578 | 20250123 | 092000 | 842779700 | 62100 | 62100 | 62200 | 62000 | 288 |
| 579 | 20250123 | 091900 | 824890800 | 62200 | 62200 | 62200 | 62000 | 1080 |
| 580 | 20250123 | 091800 | 757829800 | 62200 | 62200 | 62300 | 62200 | 250 |
| 581 | 20250123 | 091700 | 742267700 | 62300 | 62300 | 62300 | 62000 | 413 |
| 582 | 20250123 | 091600 | 716558200 | 62300 | 62200 | 62300 | 62000 | 590 |
| 583 | 20250123 | 091500 | 679818200 | 62300 | 62100 | 62300 | 62100 | 784 |
| 584 | 20250123 | 091400 | 631043400 | 61800 | 61900 | 62200 | 61800 | 2473 |
| 585 | 20250123 | 091300 | 477686400 | 61900 | 61800 | 61900 | 61800 | 879 |
| 586 | 20250123 | 091200 | 423299500 | 61800 | 61800 | 61900 | 61700 | 685 |
| 587 | 20250123 | 091100 | 380952600 | 61800 | 61600 | 61800 | 61600 | 300 |
| 588 | 20250123 | 091000 | 362449300 | 61700 | 61400 | 61700 | 61300 | 959 |
| 589 | 20250123 | 090900 | 303427400 | 61400 | 61300 | 61500 | 61200 | 736 |
| 590 | 20250123 | 090800 | 258305800 | 61300 | 61200 | 61300 | 61100 | 333 |
| 591 | 20250123 | 090700 | 237920900 | 61100 | 61100 | 61200 | 61100 | 357 |
| 592 | 20250123 | 090600 | 216106400 | 61100 | 61000 | 61100 | 61000 | 248 |
| 593 | 20250123 | 090500 | 200965800 | 61000 | 61300 | 61300 | 61000 | 910 |
| 594 | 20250123 | 090400 | 145422100 | 61200 | 61300 | 61400 | 61200 | 326 |
| 595 | 20250123 | 090300 | 125432300 | 61400 | 61300 | 61400 | 61300 | 185 |
| 596 | 20250123 | 090200 | 114091400 | 61300 | 61400 | 61400 | 61300 | 5 |
| 597 | 20250123 | 090100 | 113784600 | 61300 | 61200 | 61500 | 61200 | 86 |
| 598 | 20250123 | 090000 | 108507500 | 61400 | 61300 | 61400 | 61200 | 1769 |