31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 3 | 20250403 | 183800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20250403 | 183700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20250403 | 183600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20250403 | 183500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20250403 | 183400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20250403 | 183300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20250403 | 183200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20250403 | 183100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20250403 | 183000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20250403 | 182900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20250403 | 182800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20250403 | 182700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20250403 | 182600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20250403 | 182500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20250403 | 182400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20250403 | 182300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20250403 | 182200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20250403 | 182100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20250403 | 182000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20250403 | 181900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20250403 | 181800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20250403 | 181700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20250403 | 181600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20250403 | 181500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20250403 | 181400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20250403 | 181300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20250403 | 181200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20250403 | 181100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20250403 | 181000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20250403 | 180900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 33 | 20250403 | 180800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20250403 | 180700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20250403 | 180600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20250403 | 180500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20250403 | 180400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20250403 | 180300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20250403 | 180200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20250403 | 180100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20250403 | 180000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20250403 | 175900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20250403 | 175800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20250403 | 175700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20250403 | 175600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20250403 | 175500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20250403 | 175400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20250403 | 175300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20250403 | 175200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20250403 | 175100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20250403 | 175000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20250403 | 174900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20250403 | 174800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20250403 | 174700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20250403 | 174600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20250403 | 174500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20250403 | 174400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20250403 | 174300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20250403 | 174200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20250403 | 174100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20250403 | 174000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20250403 | 173900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 63 | 20250403 | 173800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20250403 | 173700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20250403 | 173600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20250403 | 173500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20250403 | 173400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20250403 | 173300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20250403 | 173200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20250403 | 173100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20250403 | 173000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20250403 | 172900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20250403 | 172800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20250403 | 172700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20250403 | 172600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20250403 | 172500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20250403 | 172400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20250403 | 172300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20250403 | 172200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20250403 | 172100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20250403 | 172000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20250403 | 171900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20250403 | 171800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20250403 | 171700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20250403 | 171600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20250403 | 171500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20250403 | 171400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20250403 | 171300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20250403 | 171200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20250403 | 171100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20250403 | 171000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20250403 | 170900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 93 | 20250403 | 170800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20250403 | 170700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20250403 | 170600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20250403 | 170500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20250403 | 170400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20250403 | 170300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20250403 | 170200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20250403 | 170100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20250403 | 170000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20250403 | 165900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20250403 | 165800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20250403 | 165700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20250403 | 165600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20250403 | 165500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20250403 | 165400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20250403 | 165300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20250403 | 165200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20250403 | 165100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20250403 | 165000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20250403 | 164900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20250403 | 164800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20250403 | 164700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20250403 | 164600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20250403 | 164500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20250403 | 164400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20250403 | 164300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20250403 | 164200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20250403 | 164100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20250403 | 164000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20250403 | 163900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 123 | 20250403 | 163800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20250403 | 163700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20250403 | 163600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20250403 | 163500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20250403 | 163400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20250403 | 163300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20250403 | 163200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20250403 | 163100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20250403 | 163000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20250403 | 162900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20250403 | 162800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20250403 | 162700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20250403 | 162600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20250403 | 162500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20250403 | 162400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20250403 | 162300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20250403 | 162200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20250403 | 162100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20250403 | 162000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20250403 | 161900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20250403 | 161800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20250403 | 161700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20250403 | 161600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20250403 | 161500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20250403 | 161400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20250403 | 161300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20250403 | 161200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20250403 | 161100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20250403 | 161000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20250403 | 160900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 153 | 20250403 | 160800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20250403 | 160700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20250403 | 160600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20250403 | 160500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20250403 | 160400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20250403 | 160300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20250403 | 160200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20250403 | 160100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20250403 | 160000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20250403 | 155900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20250403 | 155800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20250403 | 155700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20250403 | 155600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20250403 | 155500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20250403 | 155400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20250403 | 155300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20250403 | 155200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20250403 | 155100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20250403 | 155000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20250403 | 154900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20250403 | 154800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20250403 | 154700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20250403 | 154600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20250403 | 154500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20250403 | 154400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20250403 | 154300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20250403 | 154200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20250403 | 154100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20250403 | 154000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20250403 | 153900 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 183 | 20250403 | 153800 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20250403 | 153700 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20250403 | 153600 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20250403 | 153500 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20250403 | 153400 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20250403 | 153300 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20250403 | 153200 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20250403 | 153100 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20250403 | 153000 | 19311805050 | 54800 | 54800 | 54800 | 54800 | 6397 |
| 192 | 20250403 | 152900 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250403 | 152800 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250403 | 152700 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250403 | 152600 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250403 | 152500 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250403 | 152400 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250403 | 152300 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250403 | 152200 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250403 | 152100 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250403 | 152000 | 18961249450 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250403 | 151900 | 18961249450 | 54400 | 54200 | 54400 | 54200 | 398 |
| 203 | 20250403 | 151800 | 18939622350 | 54200 | 54300 | 54400 | 54200 | 2279 |
| 204 | 20250403 | 151700 | 18815980350 | 54300 | 54300 | 54300 | 54200 | 2161 |
| 205 | 20250403 | 151600 | 18698786450 | 54400 | 54200 | 54400 | 54200 | 2415 |
| 206 | 20250403 | 151500 | 18567799450 | 54300 | 54500 | 54700 | 54200 | 4211 |
| 207 | 20250403 | 151400 | 18338509050 | 54600 | 54600 | 54800 | 54300 | 6101 |
| 208 | 20250403 | 151300 | 18005693450 | 54600 | 54200 | 54900 | 54100 | 17364 |
| 209 | 20250403 | 151200 | 17060333550 | 54200 | 54200 | 54300 | 54100 | 2347 |
| 210 | 20250403 | 151100 | 16933263400 | 54200 | 54200 | 54300 | 54200 | 1323 |
| 211 | 20250403 | 151000 | 16861550550 | 54200 | 54200 | 54300 | 54200 | 1559 |
| 212 | 20250403 | 150900 | 16777034750 | 54200 | 54200 | 54300 | 54200 | 1724 |
| 213 | 20250403 | 150800 | 16683567450 | 54200 | 54200 | 54300 | 54200 | 2178 |
| 214 | 20250403 | 150700 | 16565449250 | 54200 | 54300 | 54300 | 54200 | 1961 |
| 215 | 20250403 | 150600 | 16459157450 | 54200 | 54300 | 54300 | 54200 | 1804 |
| 216 | 20250403 | 150500 | 16361370250 | 54300 | 54300 | 54300 | 54200 | 1452 |
| 217 | 20250403 | 150400 | 16282649950 | 54200 | 54200 | 54300 | 54200 | 1409 |
| 218 | 20250403 | 150300 | 16206242850 | 54300 | 54300 | 54300 | 54200 | 1551 |
| 219 | 20250403 | 150200 | 16122118800 | 54300 | 54200 | 54300 | 54200 | 4405 |
| 220 | 20250403 | 150100 | 15883040800 | 54200 | 54300 | 54300 | 54200 | 950 |
| 221 | 20250403 | 150000 | 15831544850 | 54200 | 54300 | 54300 | 54200 | 1729 |
| 222 | 20250403 | 145900 | 15737812200 | 54200 | 54200 | 54300 | 54200 | 1576 |
| 223 | 20250403 | 145800 | 15652381000 | 54200 | 54300 | 54300 | 54200 | 1330 |
| 224 | 20250403 | 145700 | 15580270100 | 54200 | 54300 | 54400 | 54200 | 2427 |
| 225 | 20250403 | 145600 | 15448521100 | 54400 | 54400 | 54400 | 54300 | 1327 |
| 226 | 20250403 | 145500 | 15376457900 | 54400 | 54400 | 54400 | 54300 | 1372 |
| 227 | 20250403 | 145400 | 15301953400 | 54300 | 54300 | 54400 | 54300 | 1085 |
| 228 | 20250403 | 145300 | 15243020200 | 54300 | 54300 | 54400 | 54300 | 1175 |
| 229 | 20250403 | 145200 | 15179215900 | 54400 | 54300 | 54400 | 54300 | 1939 |
| 230 | 20250403 | 145100 | 15073865100 | 54300 | 54300 | 54400 | 54300 | 1471 |
| 231 | 20250403 | 145000 | 14993976550 | 54300 | 54400 | 54400 | 54300 | 1348 |
| 232 | 20250403 | 144900 | 14920773050 | 54300 | 54400 | 54400 | 54300 | 2569 |
| 233 | 20250403 | 144800 | 14781245450 | 54300 | 54400 | 54400 | 54300 | 1302 |
| 234 | 20250403 | 144700 | 14710519550 | 54400 | 54500 | 54500 | 54300 | 9960 |
| 235 | 20250403 | 144600 | 14168723650 | 54400 | 54500 | 54500 | 54400 | 1242 |
| 236 | 20250403 | 144500 | 14101127650 | 54500 | 54400 | 54500 | 54400 | 2520 |
| 237 | 20250403 | 144400 | 13963924550 | 54500 | 54600 | 54600 | 54400 | 7981 |
| 238 | 20250403 | 144300 | 13529044150 | 54600 | 54600 | 54600 | 54500 | 1149 |
| 239 | 20250403 | 144200 | 13466395950 | 54500 | 54600 | 54700 | 54500 | 6734 |
| 240 | 20250403 | 144100 | 13098828950 | 54600 | 54600 | 54700 | 54600 | 580 |
| 241 | 20250403 | 144000 | 13067153450 | 54600 | 54800 | 54800 | 54600 | 1040 |
| 242 | 20250403 | 143900 | 13010265150 | 54800 | 54700 | 54800 | 54700 | 267 |
| 243 | 20250403 | 143800 | 12995657450 | 54800 | 54700 | 54800 | 54700 | 498 |
| 244 | 20250403 | 143700 | 12968410850 | 54800 | 54700 | 54800 | 54700 | 282 |
| 245 | 20250403 | 143600 | 12952982950 | 54800 | 54700 | 54800 | 54700 | 2958 |
| 246 | 20250403 | 143500 | 12790903850 | 54800 | 54700 | 54800 | 54700 | 533 |
| 247 | 20250403 | 143400 | 12761727250 | 54700 | 54700 | 54800 | 54700 | 436 |
| 248 | 20250403 | 143300 | 12737875450 | 54800 | 54800 | 54800 | 54700 | 356 |
| 249 | 20250403 | 143200 | 12718395750 | 54700 | 54700 | 54800 | 54700 | 207 |
| 250 | 20250403 | 143100 | 12707070950 | 54700 | 54700 | 54800 | 54700 | 774 |
| 251 | 20250403 | 143000 | 12664726050 | 54700 | 54800 | 54800 | 54700 | 266 |
| 252 | 20250403 | 142900 | 12650162750 | 54800 | 54700 | 54800 | 54700 | 484 |
| 253 | 20250403 | 142800 | 12623672750 | 54700 | 54700 | 54800 | 54700 | 190 |
| 254 | 20250403 | 142700 | 12613272450 | 54700 | 54700 | 54800 | 54700 | 486 |
| 255 | 20250403 | 142600 | 12586664350 | 54700 | 54700 | 54800 | 54700 | 114 |
| 256 | 20250403 | 142500 | 12580425150 | 54700 | 54700 | 54800 | 54700 | 383 |
| 257 | 20250403 | 142400 | 12559471350 | 54700 | 54700 | 54800 | 54700 | 261 |
| 258 | 20250403 | 142300 | 12545186550 | 54800 | 54700 | 54800 | 54700 | 305 |
| 259 | 20250403 | 142200 | 12528477350 | 54700 | 54800 | 54800 | 54700 | 152 |
| 260 | 20250403 | 142100 | 12520160350 | 54700 | 54700 | 54800 | 54700 | 441 |
| 261 | 20250403 | 142000 | 12496032150 | 54700 | 54700 | 54800 | 54700 | 112 |
| 262 | 20250403 | 141900 | 12489895850 | 54800 | 54800 | 54800 | 54700 | 359 |
| 263 | 20250403 | 141800 | 12470249750 | 54800 | 54700 | 54800 | 54700 | 231 |
| 264 | 20250403 | 141700 | 12457603450 | 54800 | 54800 | 54800 | 54700 | 739 |
| 265 | 20250403 | 141600 | 12417115450 | 54700 | 54800 | 54800 | 54700 | 3017 |
| 266 | 20250403 | 141500 | 12251801050 | 54700 | 54700 | 54800 | 54700 | 238 |
| 267 | 20250403 | 141400 | 12238774450 | 54700 | 54700 | 54800 | 54700 | 119 |
| 268 | 20250403 | 141300 | 12232261350 | 54700 | 54800 | 54800 | 54700 | 465 |
| 269 | 20250403 | 141200 | 12206815150 | 54700 | 54700 | 54800 | 54700 | 286 |
| 270 | 20250403 | 141100 | 12191167150 | 54700 | 54800 | 54800 | 54700 | 100 |
| 271 | 20250403 | 141000 | 12185694950 | 54800 | 54700 | 54800 | 54700 | 201 |
| 272 | 20250403 | 140900 | 12174695150 | 54700 | 54700 | 54800 | 54700 | 240 |
| 273 | 20250403 | 140800 | 12161562550 | 54700 | 54700 | 54800 | 54700 | 165 |
| 274 | 20250403 | 140700 | 12152534150 | 54800 | 54700 | 54800 | 54700 | 249 |
| 275 | 20250403 | 140600 | 12138906950 | 54700 | 54700 | 54800 | 54700 | 105 |
| 276 | 20250403 | 140500 | 12133161750 | 54800 | 54700 | 54800 | 54700 | 366 |
| 277 | 20250403 | 140400 | 12113133250 | 54800 | 54700 | 54800 | 54700 | 147 |
| 278 | 20250403 | 140300 | 12105089250 | 54700 | 54700 | 54800 | 54700 | 159 |
| 279 | 20250403 | 140200 | 12096388250 | 54700 | 54700 | 54800 | 54700 | 354 |
| 280 | 20250403 | 140100 | 12077019150 | 54800 | 54700 | 54800 | 54700 | 285 |
| 281 | 20250403 | 140000 | 12061413750 | 54700 | 54800 | 54800 | 54700 | 4458 |
| 282 | 20250403 | 135900 | 11817156850 | 54700 | 54800 | 54800 | 54700 | 419 |
| 283 | 20250403 | 135800 | 11794226550 | 54800 | 54800 | 54800 | 54700 | 147 |
| 284 | 20250403 | 135700 | 11786179650 | 54700 | 54700 | 54800 | 54700 | 152 |
| 285 | 20250403 | 135600 | 11777860350 | 54700 | 54800 | 54900 | 54700 | 825 |
| 286 | 20250403 | 135500 | 11732647150 | 54800 | 54800 | 54900 | 54800 | 262 |
| 287 | 20250403 | 135400 | 11718278350 | 54900 | 54800 | 54900 | 54800 | 251 |
| 288 | 20250403 | 135300 | 11704506550 | 54900 | 54900 | 54900 | 54800 | 125 |
| 289 | 20250403 | 135200 | 11697654650 | 54900 | 54800 | 54900 | 54800 | 1034 |
| 290 | 20250403 | 135100 | 11640985750 | 54800 | 54800 | 54900 | 54800 | 158 |
| 291 | 20250403 | 135000 | 11632324350 | 54800 | 54800 | 54900 | 54800 | 195 |
| 292 | 20250403 | 134900 | 11621632850 | 54800 | 54900 | 54900 | 54800 | 166 |
| 293 | 20250403 | 134800 | 11612530250 | 54800 | 54800 | 54900 | 54800 | 162 |
| 294 | 20250403 | 134700 | 11603650450 | 54900 | 54900 | 54900 | 54800 | 172 |
| 295 | 20250403 | 134600 | 11594218750 | 54800 | 54800 | 54900 | 54800 | 105 |
| 296 | 20250403 | 134500 | 11588461350 | 54800 | 54800 | 54900 | 54800 | 225 |
| 297 | 20250403 | 134400 | 11576130450 | 54800 | 54900 | 55000 | 54800 | 1573 |
| 298 | 20250403 | 134300 | 11489792650 | 54900 | 54700 | 55000 | 54700 | 3554 |
| 299 | 20250403 | 134200 | 11294680150 | 54700 | 54800 | 54900 | 54700 | 1344 |
| 300 | 20250403 | 134100 | 11221051450 | 54900 | 54700 | 54900 | 54700 | 3341 |
| 301 | 20250403 | 134000 | 11037949150 | 54800 | 54800 | 54800 | 54700 | 117 |
| 302 | 20250403 | 133900 | 11031539750 | 54800 | 54800 | 54800 | 54700 | 385 |
| 303 | 20250403 | 133800 | 11010458050 | 54700 | 54800 | 54800 | 54700 | 163 |
| 304 | 20250403 | 133700 | 11001540250 | 54700 | 54700 | 54800 | 54700 | 92 |
| 305 | 20250403 | 133600 | 10996504150 | 54700 | 54700 | 54800 | 54700 | 211 |
| 306 | 20250403 | 133500 | 10984954650 | 54700 | 54800 | 54800 | 54700 | 176 |
| 307 | 20250403 | 133400 | 10975325550 | 54700 | 54800 | 54800 | 54700 | 235 |
| 308 | 20250403 | 133300 | 10962467450 | 54800 | 54700 | 54800 | 54700 | 127 |
| 309 | 20250403 | 133200 | 10955519150 | 54700 | 54700 | 54800 | 54700 | 201 |
| 310 | 20250403 | 133100 | 10944520750 | 54700 | 54700 | 54800 | 54700 | 292 |
| 311 | 20250403 | 133000 | 10928536050 | 54800 | 54800 | 54800 | 54700 | 654 |
| 312 | 20250403 | 132900 | 10892721550 | 54800 | 54800 | 54800 | 54700 | 721 |
| 313 | 20250403 | 132800 | 10853219600 | 54800 | 54800 | 54800 | 54700 | 362 |
| 314 | 20250403 | 132700 | 10833396100 | 54700 | 54700 | 54800 | 54700 | 313 |
| 315 | 20250403 | 132600 | 10816263400 | 54700 | 54800 | 54800 | 54700 | 114 |
| 316 | 20250403 | 132500 | 10810020900 | 54700 | 54800 | 54800 | 54700 | 263 |
| 317 | 20250403 | 132400 | 10795627600 | 54700 | 54700 | 54800 | 54700 | 254 |
| 318 | 20250403 | 132300 | 10781728200 | 54800 | 54800 | 54800 | 54700 | 218 |
| 319 | 20250403 | 132200 | 10769785200 | 54700 | 54700 | 54800 | 54700 | 342 |
| 320 | 20250403 | 132100 | 10751054500 | 54800 | 54700 | 54800 | 54700 | 615 |
| 321 | 20250403 | 132000 | 10717374100 | 54700 | 54700 | 54800 | 54700 | 86 |
| 322 | 20250403 | 131900 | 10712669000 | 54700 | 54700 | 54800 | 54700 | 241 |
| 323 | 20250403 | 131800 | 10699480900 | 54700 | 54700 | 54800 | 54700 | 1325 |
| 324 | 20250403 | 131700 | 10626887700 | 54700 | 54800 | 54800 | 54700 | 145 |
| 325 | 20250403 | 131600 | 10618954400 | 54700 | 54800 | 54800 | 54700 | 289 |
| 326 | 20250403 | 131500 | 10603135500 | 54800 | 54700 | 54800 | 54700 | 111 |
| 327 | 20250403 | 131400 | 10597061400 | 54700 | 54800 | 54800 | 54700 | 267 |
| 328 | 20250403 | 131300 | 10582453300 | 54700 | 54800 | 54800 | 54700 | 304 |
| 329 | 20250403 | 131200 | 10565817600 | 54700 | 54700 | 54800 | 54700 | 90 |
| 330 | 20250403 | 131100 | 10560891900 | 54700 | 54800 | 54900 | 54700 | 2509 |
| 331 | 20250403 | 131000 | 10423435600 | 54800 | 54900 | 54900 | 54800 | 253 |
| 332 | 20250403 | 130900 | 10409561900 | 54900 | 54800 | 54900 | 54800 | 114 |
| 333 | 20250403 | 130800 | 10403314100 | 54800 | 54800 | 54900 | 54800 | 187 |
| 334 | 20250403 | 130700 | 10393061400 | 54800 | 54800 | 54900 | 54800 | 155 |
| 335 | 20250403 | 130600 | 10384561300 | 54900 | 54800 | 54900 | 54800 | 163 |
| 336 | 20250403 | 130500 | 10375626700 | 54800 | 54700 | 54900 | 54700 | 177 |
| 337 | 20250403 | 130400 | 10365931600 | 54700 | 54700 | 54800 | 54700 | 467 |
| 338 | 20250403 | 130300 | 10340352700 | 54700 | 54600 | 54900 | 54600 | 3169 |
| 339 | 20250403 | 130200 | 10166838500 | 54700 | 54700 | 54700 | 54600 | 289 |
| 340 | 20250403 | 130100 | 10151043100 | 54600 | 54600 | 54700 | 54600 | 117 |
| 341 | 20250403 | 130000 | 10144650400 | 54600 | 54600 | 54700 | 54600 | 252 |
| 342 | 20250403 | 125900 | 10130881300 | 54700 | 54700 | 54700 | 54600 | 184 |
| 343 | 20250403 | 125800 | 10120828000 | 54600 | 54700 | 54700 | 54600 | 187 |
| 344 | 20250403 | 125700 | 10110612100 | 54600 | 54600 | 54700 | 54600 | 220 |
| 345 | 20250403 | 125600 | 10098590000 | 54700 | 54700 | 54700 | 54600 | 319 |
| 346 | 20250403 | 125500 | 10081153500 | 54600 | 54700 | 54700 | 54600 | 225 |
| 347 | 20250403 | 125400 | 10068853700 | 54600 | 54700 | 54700 | 54600 | 568 |
| 348 | 20250403 | 125300 | 10037789500 | 54600 | 54700 | 54700 | 54600 | 106 |
| 349 | 20250403 | 125200 | 10031999000 | 54700 | 54600 | 54800 | 54600 | 694 |
| 350 | 20250403 | 125100 | 9994035100 | 54700 | 54600 | 54700 | 54600 | 219 |
| 351 | 20250403 | 125000 | 9982074600 | 54600 | 54600 | 54800 | 54600 | 309 |
| 352 | 20250403 | 124900 | 9965181400 | 54700 | 54700 | 54800 | 54600 | 186 |
| 353 | 20250403 | 124800 | 9955009500 | 54600 | 54700 | 54800 | 54600 | 513 |
| 354 | 20250403 | 124700 | 9926947900 | 54700 | 54700 | 54800 | 54700 | 169 |
| 355 | 20250403 | 124600 | 9917698200 | 54700 | 54800 | 54800 | 54700 | 36 |
| 356 | 20250403 | 124500 | 9915728500 | 54800 | 54700 | 54800 | 54700 | 232 |
| 357 | 20250403 | 124400 | 9903033300 | 54800 | 54800 | 54800 | 54700 | 131 |
| 358 | 20250403 | 124300 | 9895862400 | 54700 | 54800 | 54800 | 54700 | 131 |
| 359 | 20250403 | 124200 | 9888693700 | 54700 | 54700 | 54800 | 54700 | 165 |
| 360 | 20250403 | 124100 | 9879664000 | 54700 | 54600 | 54800 | 54600 | 739 |
| 361 | 20250403 | 124000 | 9839228800 | 54600 | 54700 | 54800 | 54600 | 889 |
| 362 | 20250403 | 123900 | 9790608900 | 54700 | 54700 | 54800 | 54700 | 153 |
| 363 | 20250403 | 123800 | 9782235400 | 54800 | 54800 | 54800 | 54700 | 162 |
| 364 | 20250403 | 123700 | 9773366800 | 54700 | 54700 | 54800 | 54700 | 299 |
| 365 | 20250403 | 123600 | 9757005800 | 54700 | 54700 | 54800 | 54700 | 170 |
| 366 | 20250403 | 123500 | 9747705500 | 54700 | 54700 | 54800 | 54700 | 198 |
| 367 | 20250403 | 123400 | 9736869300 | 54700 | 54800 | 54900 | 54700 | 553 |
| 368 | 20250403 | 123300 | 9706571200 | 54800 | 54800 | 54900 | 54800 | 267 |
| 369 | 20250403 | 123200 | 9691936600 | 54800 | 54900 | 54900 | 54800 | 93 |
| 370 | 20250403 | 123100 | 9686837700 | 54800 | 54800 | 54900 | 54700 | 3299 |
| 371 | 20250403 | 123000 | 9506015700 | 54800 | 54700 | 54800 | 54700 | 210 |
| 372 | 20250403 | 122900 | 9494524800 | 54700 | 54700 | 54800 | 54700 | 338 |
| 373 | 20250403 | 122800 | 9476022600 | 54700 | 54700 | 54800 | 54700 | 233 |
| 374 | 20250403 | 122700 | 9463269700 | 54800 | 54800 | 54800 | 54700 | 230 |
| 375 | 20250403 | 122600 | 9450682700 | 54700 | 54700 | 54800 | 54700 | 265 |
| 376 | 20250403 | 122500 | 9436180700 | 54700 | 54700 | 54800 | 54700 | 165 |
| 377 | 20250403 | 122400 | 9427154100 | 54700 | 54800 | 54800 | 54700 | 210 |
| 378 | 20250403 | 122300 | 9415660800 | 54700 | 54700 | 54800 | 54700 | 231 |
| 379 | 20250403 | 122200 | 9403017600 | 54700 | 54700 | 54800 | 54700 | 207 |
| 380 | 20250403 | 122100 | 9391690500 | 54800 | 54800 | 54800 | 54700 | 129 |
| 381 | 20250403 | 122000 | 9384626000 | 54700 | 54800 | 54800 | 54700 | 225 |
| 382 | 20250403 | 121900 | 9372312700 | 54800 | 54800 | 54800 | 54700 | 324 |
| 383 | 20250403 | 121800 | 9354581300 | 54700 | 54800 | 54800 | 54700 | 138 |
| 384 | 20250403 | 121700 | 9347026200 | 54800 | 54700 | 54800 | 54700 | 174 |
| 385 | 20250403 | 121600 | 9337506300 | 54700 | 54700 | 54800 | 54700 | 1245 |
| 386 | 20250403 | 121500 | 9269399100 | 54800 | 54700 | 54800 | 54700 | 134 |
| 387 | 20250403 | 121400 | 9262065400 | 54800 | 54700 | 54800 | 54700 | 259 |
| 388 | 20250403 | 121300 | 9247897100 | 54800 | 54800 | 54800 | 54700 | 137 |
| 389 | 20250403 | 121200 | 9240398400 | 54700 | 54800 | 54800 | 54700 | 1130 |
| 390 | 20250403 | 121100 | 9178493450 | 54700 | 54800 | 54900 | 54700 | 351 |
| 391 | 20250403 | 121000 | 9159272450 | 54700 | 54800 | 54800 | 54700 | 141 |
| 392 | 20250403 | 120900 | 9151554750 | 54800 | 54700 | 54800 | 54700 | 271 |
| 393 | 20250403 | 120800 | 9136718150 | 54700 | 54700 | 54800 | 54700 | 244 |
| 394 | 20250403 | 120700 | 9123364450 | 54800 | 54700 | 54900 | 54700 | 502 |
| 395 | 20250403 | 120600 | 9095855250 | 54700 | 54750 | 54800 | 54700 | 213 |
| 396 | 20250403 | 120500 | 9084197950 | 54700 | 54600 | 54800 | 54600 | 815 |
| 397 | 20250403 | 120400 | 9039553250 | 54700 | 54700 | 54700 | 54600 | 244 |
| 398 | 20250403 | 120300 | 9026213350 | 54600 | 54600 | 54800 | 54600 | 170 |
| 399 | 20250403 | 120200 | 9016914250 | 54600 | 54700 | 54700 | 54600 | 949 |
| 400 | 20250403 | 120100 | 8965017050 | 54800 | 54600 | 54800 | 54600 | 163 |
| 401 | 20250403 | 120000 | 8956100150 | 54700 | 54800 | 54800 | 54600 | 1506 |
| 402 | 20250403 | 115900 | 8873725550 | 54700 | 54700 | 54800 | 54700 | 176 |
| 403 | 20250403 | 115800 | 8864095650 | 54700 | 54700 | 54800 | 54700 | 141 |
| 404 | 20250403 | 115700 | 8856373850 | 54800 | 54700 | 54800 | 54700 | 195 |
| 405 | 20250403 | 115600 | 8845701050 | 54700 | 54700 | 54800 | 54700 | 315 |
| 406 | 20250403 | 115500 | 8828444050 | 54800 | 54800 | 54900 | 54800 | 172 |
| 407 | 20250403 | 115400 | 8819012750 | 54800 | 54700 | 54900 | 54700 | 221 |
| 408 | 20250403 | 115300 | 8806909550 | 54700 | 54700 | 54800 | 54700 | 1017 |
| 409 | 20250403 | 115200 | 8751197250 | 54800 | 54800 | 54800 | 54700 | 145 |
| 410 | 20250403 | 115100 | 8743261650 | 54800 | 54700 | 54800 | 54700 | 227 |
| 411 | 20250403 | 115000 | 8730833900 | 54800 | 54600 | 54800 | 54600 | 660 |
| 412 | 20250403 | 114900 | 8694730000 | 54600 | 54700 | 54700 | 54600 | 129 |
| 413 | 20250403 | 114800 | 8687683200 | 54700 | 54800 | 54800 | 54600 | 240 |
| 414 | 20250403 | 114700 | 8674558600 | 54600 | 54600 | 54700 | 54600 | 547 |
| 415 | 20250403 | 114600 | 8644648400 | 54600 | 54600 | 54700 | 54600 | 223 |
| 416 | 20250403 | 114500 | 8632470000 | 54700 | 54700 | 54800 | 54600 | 1432 |
| 417 | 20250403 | 114400 | 8554156200 | 54700 | 54700 | 54800 | 54700 | 202 |
| 418 | 20250403 | 114300 | 8543104800 | 54800 | 54800 | 54800 | 54700 | 287 |
| 419 | 20250403 | 114200 | 8527400800 | 54700 | 54750 | 54800 | 54700 | 270 |
| 420 | 20250403 | 114100 | 8512620850 | 54700 | 54800 | 54900 | 54700 | 263 |
| 421 | 20250403 | 114000 | 8498211100 | 54800 | 54700 | 54900 | 54600 | 3734 |
| 422 | 20250403 | 113900 | 8293450200 | 54700 | 54500 | 54700 | 54500 | 3552 |
| 423 | 20250403 | 113800 | 8099490300 | 54500 | 54500 | 54600 | 54500 | 221 |
| 424 | 20250403 | 113700 | 8087440100 | 54500 | 54500 | 54600 | 54500 | 653 |
| 425 | 20250403 | 113600 | 8051798200 | 54500 | 54500 | 54600 | 54500 | 55 |
| 426 | 20250403 | 113500 | 8048798000 | 54500 | 54500 | 54600 | 54500 | 392 |
| 427 | 20250403 | 113400 | 8027420200 | 54600 | 54600 | 54600 | 54500 | 225 |
| 428 | 20250403 | 113300 | 8015146250 | 54600 | 54600 | 54600 | 54500 | 135 |
| 429 | 20250403 | 113200 | 8007784350 | 54600 | 54500 | 54600 | 54500 | 1459 |
| 430 | 20250403 | 113100 | 7928142950 | 54500 | 54500 | 54600 | 54500 | 309 |
| 431 | 20250403 | 113000 | 7911298150 | 54600 | 54500 | 54600 | 54500 | 391 |
| 432 | 20250403 | 112900 | 7889967350 | 54600 | 54600 | 54600 | 54500 | 211 |
| 433 | 20250403 | 112800 | 7878460950 | 54600 | 54500 | 54600 | 54500 | 185 |
| 434 | 20250403 | 112700 | 7868376250 | 54500 | 54500 | 54600 | 54500 | 314 |
| 435 | 20250403 | 112600 | 7851239550 | 54500 | 54600 | 54600 | 54500 | 598 |
| 436 | 20250403 | 112500 | 7818605050 | 54500 | 54600 | 54600 | 54500 | 655 |
| 437 | 20250403 | 112400 | 7782854550 | 54500 | 54600 | 54600 | 54500 | 186 |
| 438 | 20250403 | 112300 | 7772705150 | 54600 | 54500 | 54600 | 54500 | 261 |
| 439 | 20250403 | 112200 | 7758474050 | 54500 | 54600 | 54600 | 54500 | 484 |
| 440 | 20250403 | 112100 | 7732062250 | 54500 | 54600 | 54600 | 54500 | 818 |
| 441 | 20250403 | 112000 | 7687421550 | 54500 | 54500 | 54600 | 54500 | 457 |
| 442 | 20250403 | 111900 | 7662490350 | 54600 | 54600 | 54600 | 54500 | 302 |
| 443 | 20250403 | 111800 | 7646004950 | 54500 | 54500 | 54600 | 54500 | 191 |
| 444 | 20250403 | 111700 | 7635588650 | 54500 | 54500 | 54600 | 54500 | 271 |
| 445 | 20250403 | 111600 | 7620817350 | 54500 | 54600 | 54600 | 54500 | 124 |
| 446 | 20250403 | 111500 | 7614051950 | 54500 | 54600 | 54600 | 54500 | 161 |
| 447 | 20250403 | 111400 | 7605273850 | 54500 | 54500 | 54600 | 54500 | 221 |
| 448 | 20250403 | 111300 | 7593222050 | 54500 | 54500 | 54600 | 54500 | 305 |
| 449 | 20250403 | 111200 | 7576596150 | 54500 | 54500 | 54600 | 54500 | 200 |
| 450 | 20250403 | 111100 | 7565687450 | 54500 | 54600 | 54600 | 54500 | 193 |
| 451 | 20250403 | 111000 | 7555162250 | 54600 | 54600 | 54600 | 54500 | 161 |
| 452 | 20250403 | 110900 | 7546379450 | 54500 | 54600 | 54700 | 54500 | 1652 |
| 453 | 20250403 | 110800 | 7456197450 | 54600 | 54600 | 54700 | 54600 | 919 |
| 454 | 20250403 | 110700 | 7406012950 | 54700 | 54700 | 54700 | 54600 | 714 |
| 455 | 20250403 | 110600 | 7367013250 | 54600 | 54600 | 54700 | 54500 | 1631 |
| 456 | 20250403 | 110500 | 7277933750 | 54550 | 54500 | 54600 | 54500 | 94 |
| 457 | 20250403 | 110400 | 7272808200 | 54500 | 54600 | 54600 | 54500 | 315 |
| 458 | 20250403 | 110300 | 7255622900 | 54600 | 54600 | 54600 | 54500 | 585 |
| 459 | 20250403 | 110200 | 7223701000 | 54500 | 54500 | 54600 | 54500 | 161 |
| 460 | 20250403 | 110100 | 7214923000 | 54500 | 54500 | 54600 | 54400 | 792 |
| 461 | 20250403 | 110000 | 7171756500 | 54500 | 54400 | 54600 | 54400 | 1882 |
| 462 | 20250403 | 105900 | 7069198300 | 54500 | 54500 | 54500 | 54400 | 237 |
| 463 | 20250403 | 105800 | 7056298700 | 54500 | 54400 | 54500 | 54400 | 236 |
| 464 | 20250403 | 105700 | 7043450000 | 54400 | 54400 | 54500 | 54400 | 144 |
| 465 | 20250403 | 105600 | 7035615400 | 54400 | 54400 | 54500 | 54400 | 323 |
| 466 | 20250403 | 105500 | 7018023900 | 54400 | 54400 | 54500 | 54400 | 318 |
| 467 | 20250403 | 105400 | 7000714600 | 54500 | 54500 | 54500 | 54400 | 179 |
| 468 | 20250403 | 105300 | 6990974500 | 54500 | 54400 | 54500 | 54400 | 148 |
| 469 | 20250403 | 105200 | 6982918000 | 54400 | 54400 | 54500 | 54400 | 310 |
| 470 | 20250403 | 105100 | 6966048200 | 54400 | 54400 | 54500 | 54400 | 239 |
| 471 | 20250403 | 105000 | 6953040300 | 54500 | 54400 | 54500 | 54300 | 3608 |
| 472 | 20250403 | 104900 | 6756764200 | 54400 | 54300 | 54400 | 54300 | 337 |
| 473 | 20250403 | 104800 | 6738445000 | 54300 | 54300 | 54400 | 54300 | 232 |
| 474 | 20250403 | 104700 | 6725839200 | 54300 | 54300 | 54400 | 54300 | 1184 |
| 475 | 20250403 | 104600 | 6661449000 | 54400 | 54400 | 54400 | 54300 | 303 |
| 476 | 20250403 | 104500 | 6644984600 | 54400 | 54400 | 54400 | 54300 | 391 |
| 477 | 20250403 | 104400 | 6623726800 | 54400 | 54300 | 54400 | 54300 | 235 |
| 478 | 20250403 | 104300 | 6610956500 | 54400 | 54400 | 54400 | 54300 | 334 |
| 479 | 20250403 | 104200 | 6592802600 | 54400 | 54300 | 54400 | 54300 | 163 |
| 480 | 20250403 | 104100 | 6583948300 | 54400 | 54400 | 54400 | 54300 | 1119 |
| 481 | 20250403 | 104000 | 6523105100 | 54400 | 54400 | 54400 | 54300 | 244 |
| 482 | 20250403 | 103900 | 6509847850 | 54350 | 54300 | 54400 | 54300 | 422 |
| 483 | 20250403 | 103800 | 6486899700 | 54300 | 54300 | 54400 | 54300 | 277 |
| 484 | 20250403 | 103700 | 6471850100 | 54300 | 54400 | 54500 | 54300 | 3947 |
| 485 | 20250403 | 103600 | 6257086600 | 54400 | 54500 | 54500 | 54400 | 146 |
| 486 | 20250403 | 103500 | 6249140600 | 54400 | 54400 | 54500 | 54400 | 285 |
| 487 | 20250403 | 103400 | 6233625700 | 54400 | 54400 | 54500 | 54400 | 287 |
| 488 | 20250403 | 103300 | 6218003000 | 54400 | 54500 | 54500 | 54400 | 312 |
| 489 | 20250403 | 103200 | 6201011400 | 54400 | 54400 | 54500 | 54300 | 380 |
| 490 | 20250403 | 103100 | 6180324600 | 54400 | 54400 | 54500 | 54300 | 2048 |
| 491 | 20250403 | 103000 | 6068933200 | 54400 | 54400 | 54500 | 54300 | 4960 |
| 492 | 20250403 | 102900 | 5799123000 | 54400 | 54400 | 54500 | 54400 | 777 |
| 493 | 20250403 | 102800 | 5756834200 | 54500 | 54500 | 54500 | 54400 | 553 |
| 494 | 20250403 | 102700 | 5726731500 | 54500 | 54700 | 54700 | 54200 | 29954 |
| 495 | 20250403 | 102600 | 4094520000 | 54700 | 54600 | 54700 | 54600 | 396 |
| 496 | 20250403 | 102500 | 4072880300 | 54700 | 54700 | 54700 | 54600 | 389 |
| 497 | 20250403 | 102400 | 4051610400 | 54600 | 54700 | 54700 | 54600 | 186 |
| 498 | 20250403 | 102300 | 4041447200 | 54700 | 54700 | 54700 | 54600 | 542 |
| 499 | 20250403 | 102200 | 4011823400 | 54600 | 54600 | 54700 | 54600 | 376 |
| 500 | 20250403 | 102100 | 3991265300 | 54600 | 54700 | 54700 | 54600 | 1650 |
| 501 | 20250403 | 102000 | 3901057800 | 54700 | 54800 | 54800 | 54600 | 3317 |
| 502 | 20250403 | 101900 | 3719618900 | 54700 | 54800 | 54800 | 54700 | 206 |
| 503 | 20250403 | 101800 | 3708338700 | 54700 | 54800 | 54800 | 54700 | 172 |
| 504 | 20250403 | 101700 | 3698924700 | 54800 | 54700 | 54800 | 54700 | 732 |
| 505 | 20250403 | 101600 | 3658825900 | 54800 | 54800 | 54800 | 54700 | 728 |
| 506 | 20250403 | 101500 | 3618947800 | 54800 | 54800 | 54800 | 54700 | 492 |
| 507 | 20250403 | 101400 | 3591999600 | 54800 | 54700 | 54800 | 54700 | 366 |
| 508 | 20250403 | 101300 | 3571951600 | 54700 | 54700 | 54800 | 54700 | 193 |
| 509 | 20250403 | 101200 | 3561389400 | 54700 | 54700 | 54800 | 54700 | 613 |
| 510 | 20250403 | 101100 | 3527816300 | 54700 | 54800 | 54800 | 54700 | 105 |
| 511 | 20250403 | 101000 | 3522068300 | 54700 | 54800 | 54800 | 54700 | 1249 |
| 512 | 20250403 | 100900 | 3453736500 | 54700 | 54700 | 54800 | 54700 | 261 |
| 513 | 20250403 | 100800 | 3439449400 | 54800 | 54600 | 54800 | 54600 | 2891 |
| 514 | 20250403 | 100700 | 3281278000 | 54600 | 54700 | 54700 | 54600 | 465 |
| 515 | 20250403 | 100600 | 3255850700 | 54600 | 54700 | 54700 | 54600 | 1388 |
| 516 | 20250403 | 100500 | 3179942800 | 54700 | 54700 | 54800 | 54600 | 3061 |
| 517 | 20250403 | 100400 | 3012512800 | 54800 | 54800 | 54800 | 54700 | 536 |
| 518 | 20250403 | 100300 | 2983181200 | 54700 | 54800 | 54800 | 54700 | 178 |
| 519 | 20250403 | 100200 | 2973437600 | 54800 | 54800 | 54800 | 54700 | 1026 |
| 520 | 20250403 | 100100 | 2917225350 | 54800 | 54800 | 54900 | 54700 | 2122 |
| 521 | 20250403 | 100000 | 2800947550 | 54800 | 54700 | 54800 | 54700 | 283 |
| 522 | 20250403 | 095900 | 2785451950 | 54800 | 54800 | 54900 | 54700 | 1696 |
| 523 | 20250403 | 095800 | 2692517950 | 54800 | 54700 | 54800 | 54700 | 244 |
| 524 | 20250403 | 095700 | 2679158350 | 54800 | 54800 | 54800 | 54700 | 507 |
| 525 | 20250403 | 095600 | 2651381950 | 54800 | 54700 | 54800 | 54700 | 355 |
| 526 | 20250403 | 095500 | 2631942600 | 54700 | 54900 | 54900 | 54700 | 2353 |
| 527 | 20250403 | 095400 | 2503004800 | 54800 | 54900 | 54900 | 54800 | 555 |
| 528 | 20250403 | 095300 | 2472578000 | 54900 | 54800 | 54900 | 54800 | 238 |
| 529 | 20250403 | 095200 | 2459523300 | 54900 | 54900 | 54900 | 54800 | 807 |
| 530 | 20250403 | 095100 | 2415241000 | 54800 | 54900 | 54900 | 54800 | 299 |
| 531 | 20250403 | 095000 | 2398829500 | 54900 | 55000 | 55000 | 54800 | 461 |
| 532 | 20250403 | 094900 | 2373527300 | 55000 | 54900 | 55000 | 54800 | 2979 |
| 533 | 20250403 | 094800 | 2210010300 | 54800 | 54900 | 54900 | 54800 | 155 |
| 534 | 20250403 | 094700 | 2201511450 | 54900 | 54900 | 55000 | 54800 | 1458 |
| 535 | 20250403 | 094600 | 2121482150 | 55000 | 55000 | 55000 | 54900 | 346 |
| 536 | 20250403 | 094500 | 2102464250 | 54900 | 55000 | 55100 | 54900 | 2230 |
| 537 | 20250403 | 094400 | 1979879050 | 55000 | 55000 | 55100 | 55000 | 2062 |
| 538 | 20250403 | 094300 | 1866456250 | 54900 | 54900 | 55000 | 54900 | 279 |
| 539 | 20250403 | 094200 | 1851118750 | 54900 | 54900 | 55000 | 54900 | 134 |
| 540 | 20250403 | 094100 | 1843754650 | 55000 | 54900 | 55000 | 54900 | 288 |
| 541 | 20250403 | 094000 | 1827929650 | 55000 | 54900 | 55000 | 54900 | 172 |
| 542 | 20250403 | 093900 | 1818482450 | 55000 | 55000 | 55000 | 54900 | 374 |
| 543 | 20250403 | 093800 | 1797920950 | 55000 | 55000 | 55000 | 54900 | 213 |
| 544 | 20250403 | 093700 | 1786213250 | 55000 | 54950 | 55000 | 54900 | 435 |
| 545 | 20250403 | 093600 | 1762303200 | 55000 | 55000 | 55000 | 54900 | 687 |
| 546 | 20250403 | 093500 | 1724527100 | 55000 | 55000 | 55100 | 54900 | 1055 |
| 547 | 20250403 | 093400 | 1666518400 | 55000 | 55000 | 55000 | 54900 | 129 |
| 548 | 20250403 | 093300 | 1659431200 | 54900 | 55000 | 55000 | 54900 | 148 |
| 549 | 20250403 | 093200 | 1651298000 | 54900 | 55000 | 55000 | 54900 | 274 |
| 550 | 20250403 | 093100 | 1636242500 | 55000 | 54900 | 55000 | 54900 | 486 |
| 551 | 20250403 | 093000 | 1609553000 | 54900 | 55000 | 55000 | 54900 | 274 |
| 552 | 20250403 | 092900 | 1594501900 | 54900 | 55000 | 55000 | 54900 | 278 |
| 553 | 20250403 | 092800 | 1579231600 | 54900 | 55000 | 55000 | 54900 | 426 |
| 554 | 20250403 | 092700 | 1555838100 | 55000 | 55000 | 55100 | 54900 | 555 |
| 555 | 20250403 | 092600 | 1525320500 | 55100 | 55200 | 55200 | 55000 | 413 |
| 556 | 20250403 | 092500 | 1502561300 | 55150 | 55200 | 55250 | 55000 | 810 |
| 557 | 20250403 | 092400 | 1457896250 | 55200 | 55100 | 55200 | 55000 | 663 |
| 558 | 20250403 | 092300 | 1421364850 | 55000 | 54900 | 55100 | 54900 | 1304 |
| 559 | 20250403 | 092200 | 1349717750 | 54900 | 54900 | 54900 | 54800 | 144 |
| 560 | 20250403 | 092100 | 1341814450 | 54800 | 54800 | 55000 | 54800 | 197 |
| 561 | 20250403 | 092000 | 1331006550 | 54800 | 54800 | 55000 | 54700 | 1199 |
| 562 | 20250403 | 091900 | 1265291900 | 54800 | 54800 | 54800 | 54700 | 251 |
| 563 | 20250403 | 091800 | 1251545600 | 54800 | 54700 | 54800 | 54700 | 871 |
| 564 | 20250403 | 091700 | 1203822900 | 54700 | 54700 | 54800 | 54600 | 862 |
| 565 | 20250403 | 091600 | 1156666400 | 54600 | 54700 | 54800 | 54600 | 812 |
| 566 | 20250403 | 091500 | 1112218000 | 54800 | 54700 | 54800 | 54600 | 2329 |
| 567 | 20250403 | 091400 | 984855100 | 54800 | 54800 | 54800 | 54700 | 368 |
| 568 | 20250403 | 091300 | 964703300 | 54700 | 54700 | 54800 | 54600 | 424 |
| 569 | 20250403 | 091200 | 941509350 | 54700 | 54700 | 54700 | 54600 | 515 |
| 570 | 20250403 | 091100 | 913342150 | 54700 | 54700 | 54750 | 54600 | 615 |
| 571 | 20250403 | 091000 | 879708600 | 54700 | 54600 | 54800 | 54600 | 2520 |
| 572 | 20250403 | 090900 | 741870600 | 54700 | 54700 | 54700 | 54600 | 968 |
| 573 | 20250403 | 090800 | 688990200 | 54600 | 54700 | 54700 | 54600 | 668 |
| 574 | 20250403 | 090700 | 652463800 | 54700 | 54700 | 54700 | 54600 | 460 |
| 575 | 20250403 | 090600 | 627311900 | 54700 | 54700 | 54700 | 54600 | 552 |
| 576 | 20250403 | 090500 | 597135200 | 54700 | 54700 | 54700 | 54600 | 678 |
| 577 | 20250403 | 090400 | 560102000 | 54600 | 54700 | 54800 | 54500 | 2002 |
| 578 | 20250403 | 090300 | 450738450 | 54700 | 54800 | 54800 | 54700 | 305 |
| 579 | 20250403 | 090200 | 434046200 | 54700 | 54700 | 54800 | 54600 | 1308 |
| 580 | 20250403 | 090100 | 362457000 | 54700 | 54800 | 54800 | 54500 | 1371 |
| 581 | 20250403 | 090000 | 287489400 | 54800 | 54900 | 55100 | 54700 | 5241 |