31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 3 | 20250409 | 183800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20250409 | 183700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20250409 | 183600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20250409 | 183500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20250409 | 183400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20250409 | 183300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20250409 | 183200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20250409 | 183100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20250409 | 183000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20250409 | 182900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20250409 | 182800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20250409 | 182700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20250409 | 182600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20250409 | 182500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20250409 | 182400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20250409 | 182300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20250409 | 182200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20250409 | 182100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20250409 | 182000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20250409 | 181900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20250409 | 181800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20250409 | 181700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20250409 | 181600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20250409 | 181500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20250409 | 181400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20250409 | 181300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20250409 | 181200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20250409 | 181100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20250409 | 181000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20250409 | 180900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 33 | 20250409 | 180800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20250409 | 180700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20250409 | 180600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20250409 | 180500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20250409 | 180400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20250409 | 180300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20250409 | 180200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20250409 | 180100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20250409 | 180000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20250409 | 175900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20250409 | 175800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20250409 | 175700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20250409 | 175600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20250409 | 175500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20250409 | 175400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20250409 | 175300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20250409 | 175200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20250409 | 175100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20250409 | 175000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20250409 | 174900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20250409 | 174800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20250409 | 174700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20250409 | 174600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20250409 | 174500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20250409 | 174400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20250409 | 174300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20250409 | 174200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20250409 | 174100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20250409 | 174000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20250409 | 173900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 63 | 20250409 | 173800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20250409 | 173700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20250409 | 173600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20250409 | 173500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20250409 | 173400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20250409 | 173300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20250409 | 173200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20250409 | 173100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20250409 | 173000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20250409 | 172900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20250409 | 172800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20250409 | 172700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20250409 | 172600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20250409 | 172500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20250409 | 172400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20250409 | 172300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20250409 | 172200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20250409 | 172100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20250409 | 172000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20250409 | 171900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20250409 | 171800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20250409 | 171700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20250409 | 171600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20250409 | 171500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20250409 | 171400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20250409 | 171300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20250409 | 171200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20250409 | 171100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20250409 | 171000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20250409 | 170900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 93 | 20250409 | 170800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20250409 | 170700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20250409 | 170600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20250409 | 170500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20250409 | 170400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20250409 | 170300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20250409 | 170200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20250409 | 170100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20250409 | 170000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20250409 | 165900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20250409 | 165800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20250409 | 165700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20250409 | 165600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20250409 | 165500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20250409 | 165400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20250409 | 165300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20250409 | 165200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20250409 | 165100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20250409 | 165000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20250409 | 164900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20250409 | 164800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20250409 | 164700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20250409 | 164600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20250409 | 164500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20250409 | 164400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20250409 | 164300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20250409 | 164200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20250409 | 164100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20250409 | 164000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20250409 | 163900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 123 | 20250409 | 163800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20250409 | 163700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20250409 | 163600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20250409 | 163500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20250409 | 163400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20250409 | 163300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20250409 | 163200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20250409 | 163100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20250409 | 163000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20250409 | 162900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20250409 | 162800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20250409 | 162700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20250409 | 162600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20250409 | 162500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20250409 | 162400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20250409 | 162300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20250409 | 162200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20250409 | 162100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20250409 | 162000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20250409 | 161900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20250409 | 161800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20250409 | 161700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20250409 | 161600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20250409 | 161500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20250409 | 161400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20250409 | 161300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20250409 | 161200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20250409 | 161100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20250409 | 161000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20250409 | 160900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 153 | 20250409 | 160800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20250409 | 160700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20250409 | 160600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20250409 | 160500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20250409 | 160400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20250409 | 160300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20250409 | 160200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20250409 | 160100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20250409 | 160000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20250409 | 155900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20250409 | 155800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20250409 | 155700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20250409 | 155600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20250409 | 155500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20250409 | 155400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20250409 | 155300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20250409 | 155200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20250409 | 155100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20250409 | 155000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20250409 | 154900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20250409 | 154800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20250409 | 154700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20250409 | 154600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20250409 | 154500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20250409 | 154400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20250409 | 154300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20250409 | 154200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20250409 | 154100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20250409 | 154000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20250409 | 153900 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 183 | 20250409 | 153800 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20250409 | 153700 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20250409 | 153600 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20250409 | 153500 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20250409 | 153400 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20250409 | 153300 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20250409 | 153200 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20250409 | 153100 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20250409 | 153000 | 8047960550 | 50400 | 50400 | 50400 | 50400 | 6879 |
| 192 | 20250409 | 152900 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20250409 | 152800 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20250409 | 152700 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20250409 | 152600 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20250409 | 152500 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20250409 | 152400 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20250409 | 152300 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20250409 | 152200 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20250409 | 152100 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20250409 | 152000 | 7701258950 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20250409 | 151900 | 7701258950 | 50400 | 50400 | 50400 | 50300 | 819 |
| 203 | 20250409 | 151800 | 7659989150 | 50400 | 50400 | 50400 | 50300 | 446 |
| 204 | 20250409 | 151700 | 7637530250 | 50400 | 50400 | 50400 | 50300 | 203 |
| 205 | 20250409 | 151600 | 7627301050 | 50400 | 50350 | 50400 | 50300 | 258 |
| 206 | 20250409 | 151500 | 7614321000 | 50400 | 50300 | 50400 | 50300 | 431 |
| 207 | 20250409 | 151400 | 7592631200 | 50300 | 50400 | 50400 | 50300 | 547 |
| 208 | 20250409 | 151300 | 7565095100 | 50300 | 50400 | 50400 | 50300 | 269 |
| 209 | 20250409 | 151200 | 7551552700 | 50400 | 50300 | 50400 | 50300 | 215 |
| 210 | 20250409 | 151100 | 7540731300 | 50300 | 50400 | 50400 | 50300 | 190 |
| 211 | 20250409 | 151000 | 7531168200 | 50300 | 50300 | 50400 | 50300 | 282 |
| 212 | 20250409 | 150900 | 7516980100 | 50400 | 50300 | 50400 | 50300 | 260 |
| 213 | 20250409 | 150800 | 7503894700 | 50400 | 50400 | 50400 | 50300 | 309 |
| 214 | 20250409 | 150700 | 7488338700 | 50400 | 50300 | 50400 | 50300 | 445 |
| 215 | 20250409 | 150600 | 7465937000 | 50400 | 50400 | 50400 | 50300 | 462 |
| 216 | 20250409 | 150500 | 7442675300 | 50400 | 50300 | 50400 | 50300 | 237 |
| 217 | 20250409 | 150400 | 7430748100 | 50400 | 50400 | 50400 | 50300 | 431 |
| 218 | 20250409 | 150300 | 7409047450 | 50400 | 50300 | 50400 | 50300 | 601 |
| 219 | 20250409 | 150200 | 7378812600 | 50400 | 50400 | 50400 | 50300 | 264 |
| 220 | 20250409 | 150100 | 7365521500 | 50300 | 50300 | 50400 | 50300 | 253 |
| 221 | 20250409 | 150000 | 7352789050 | 50400 | 50400 | 50400 | 50300 | 304 |
| 222 | 20250409 | 145900 | 7337487750 | 50300 | 50300 | 50400 | 50300 | 292 |
| 223 | 20250409 | 145800 | 7322798050 | 50300 | 50400 | 50400 | 50300 | 280 |
| 224 | 20250409 | 145700 | 7308711750 | 50400 | 50300 | 50400 | 50300 | 408 |
| 225 | 20250409 | 145600 | 7288183850 | 50400 | 50300 | 50400 | 50300 | 215 |
| 226 | 20250409 | 145500 | 7277366950 | 50300 | 50400 | 50400 | 50300 | 517 |
| 227 | 20250409 | 145400 | 7251357950 | 50400 | 50300 | 50400 | 50300 | 559 |
| 228 | 20250409 | 145300 | 7223239550 | 50400 | 50400 | 50400 | 50300 | 400 |
| 229 | 20250409 | 145200 | 7203090350 | 50300 | 50300 | 50400 | 50300 | 113 |
| 230 | 20250409 | 145100 | 7197405750 | 50400 | 50300 | 50400 | 50300 | 387 |
| 231 | 20250409 | 145000 | 7177938150 | 50300 | 50400 | 50400 | 50300 | 332 |
| 232 | 20250409 | 144900 | 7161222350 | 50300 | 50300 | 50400 | 50300 | 647 |
| 233 | 20250409 | 144800 | 7128675250 | 50300 | 50400 | 50400 | 50300 | 183 |
| 234 | 20250409 | 144700 | 7119467250 | 50300 | 50300 | 50400 | 50300 | 205 |
| 235 | 20250409 | 144600 | 7109152750 | 50300 | 50400 | 50400 | 50300 | 238 |
| 236 | 20250409 | 144500 | 7097174950 | 50400 | 50400 | 50500 | 50300 | 5305 |
| 237 | 20250409 | 144400 | 6829844350 | 50400 | 50400 | 50500 | 50400 | 896 |
| 238 | 20250409 | 144300 | 6784664550 | 50500 | 50400 | 50500 | 50400 | 277 |
| 239 | 20250409 | 144200 | 6770684350 | 50500 | 50500 | 50500 | 50400 | 291 |
| 240 | 20250409 | 144100 | 6755993450 | 50500 | 50400 | 50500 | 50400 | 27 |
| 241 | 20250409 | 144000 | 6754631950 | 50500 | 50500 | 50500 | 50400 | 70 |
| 242 | 20250409 | 143900 | 6751101050 | 50400 | 50500 | 50500 | 50400 | 206 |
| 243 | 20250409 | 143800 | 6740701150 | 50400 | 50500 | 50500 | 50400 | 984 |
| 244 | 20250409 | 143700 | 6691017350 | 50500 | 50400 | 50500 | 50400 | 200 |
| 245 | 20250409 | 143600 | 6680921450 | 50500 | 50500 | 50500 | 50400 | 556 |
| 246 | 20250409 | 143500 | 6652866950 | 50500 | 50600 | 50600 | 50400 | 5463 |
| 247 | 20250409 | 143400 | 6377030600 | 50600 | 50600 | 50600 | 50500 | 225 |
| 248 | 20250409 | 143300 | 6365659800 | 50600 | 50600 | 50600 | 50500 | 102 |
| 249 | 20250409 | 143200 | 6360500300 | 50600 | 50500 | 50600 | 50500 | 49 |
| 250 | 20250409 | 143100 | 6358023100 | 50600 | 50600 | 50600 | 50500 | 139 |
| 251 | 20250409 | 143000 | 6351002900 | 50500 | 50500 | 50600 | 50500 | 47 |
| 252 | 20250409 | 142900 | 6348627700 | 50500 | 50500 | 50600 | 50500 | 369 |
| 253 | 20250409 | 142800 | 6329962000 | 50600 | 50500 | 50600 | 50500 | 356 |
| 254 | 20250409 | 142700 | 6311953100 | 50600 | 50500 | 50600 | 50500 | 337 |
| 255 | 20250409 | 142600 | 6294903900 | 50600 | 50700 | 50700 | 50500 | 560 |
| 256 | 20250409 | 142500 | 6266604700 | 50700 | 50600 | 50700 | 50600 | 391 |
| 257 | 20250409 | 142400 | 6246789600 | 50700 | 50600 | 50700 | 50600 | 356 |
| 258 | 20250409 | 142300 | 6228744500 | 50700 | 50600 | 50700 | 50600 | 117 |
| 259 | 20250409 | 142200 | 6222823400 | 50700 | 50500 | 50700 | 50500 | 414 |
| 260 | 20250409 | 142100 | 6201877900 | 50600 | 50600 | 50600 | 50500 | 543 |
| 261 | 20250409 | 142000 | 6174405200 | 50500 | 50500 | 50600 | 50500 | 61 |
| 262 | 20250409 | 141900 | 6171323100 | 50600 | 50600 | 50600 | 50500 | 398 |
| 263 | 20250409 | 141800 | 6151187100 | 50600 | 50500 | 50700 | 50500 | 651 |
| 264 | 20250409 | 141700 | 6118271100 | 50600 | 50500 | 50600 | 50500 | 932 |
| 265 | 20250409 | 141600 | 6071117600 | 50500 | 50500 | 50600 | 50500 | 610 |
| 266 | 20250409 | 141500 | 6040304100 | 50600 | 50600 | 50600 | 50500 | 512 |
| 267 | 20250409 | 141400 | 6014405800 | 50600 | 50500 | 50600 | 50500 | 392 |
| 268 | 20250409 | 141300 | 5994575500 | 50500 | 50500 | 50600 | 50500 | 79 |
| 269 | 20250409 | 141200 | 5990584700 | 50600 | 50500 | 50600 | 50500 | 453 |
| 270 | 20250409 | 141100 | 5967668000 | 50600 | 50600 | 50600 | 50500 | 421 |
| 271 | 20250409 | 141000 | 5946373800 | 50600 | 50500 | 50600 | 50500 | 1065 |
| 272 | 20250409 | 140900 | 5892550250 | 50500 | 50600 | 50600 | 50500 | 402 |
| 273 | 20250409 | 140800 | 5872246000 | 50500 | 50600 | 50700 | 50500 | 492 |
| 274 | 20250409 | 140700 | 5847322000 | 50600 | 50600 | 50700 | 50500 | 361 |
| 275 | 20250409 | 140600 | 5829056900 | 50500 | 50700 | 50700 | 50500 | 1153 |
| 276 | 20250409 | 140500 | 5770725100 | 50600 | 50600 | 50700 | 50600 | 432 |
| 277 | 20250409 | 140400 | 5748830100 | 50700 | 50700 | 50800 | 50700 | 1086 |
| 278 | 20250409 | 140300 | 5693734100 | 50700 | 50700 | 50800 | 50700 | 51 |
| 279 | 20250409 | 140200 | 5691147800 | 50800 | 50700 | 50800 | 50700 | 502 |
| 280 | 20250409 | 140100 | 5665663500 | 50800 | 50700 | 50800 | 50600 | 1202 |
| 281 | 20250409 | 140000 | 5604692400 | 50600 | 50700 | 50700 | 50600 | 428 |
| 282 | 20250409 | 135900 | 5582996700 | 50700 | 50600 | 50700 | 50600 | 162 |
| 283 | 20250409 | 135800 | 5574798100 | 50700 | 50600 | 50700 | 50600 | 707 |
| 284 | 20250409 | 135700 | 5538992300 | 50600 | 50700 | 50700 | 50500 | 3421 |
| 285 | 20250409 | 135600 | 5365858000 | 50600 | 50700 | 50700 | 50600 | 64 |
| 286 | 20250409 | 135500 | 5362616600 | 50600 | 50800 | 50800 | 50600 | 697 |
| 287 | 20250409 | 135400 | 5327282000 | 50700 | 50800 | 50800 | 50700 | 806 |
| 288 | 20250409 | 135300 | 5286386300 | 50700 | 50800 | 50800 | 50700 | 40 |
| 289 | 20250409 | 135200 | 5284357100 | 50800 | 50700 | 50800 | 50700 | 558 |
| 290 | 20250409 | 135100 | 5256036200 | 50700 | 50700 | 50800 | 50600 | 625 |
| 291 | 20250409 | 135000 | 5224349200 | 50700 | 50700 | 50700 | 50600 | 452 |
| 292 | 20250409 | 134900 | 5201433900 | 50700 | 50700 | 50800 | 50600 | 206 |
| 293 | 20250409 | 134800 | 5190990800 | 50800 | 50600 | 50800 | 50500 | 2880 |
| 294 | 20250409 | 134700 | 5045048400 | 50500 | 50600 | 50600 | 50500 | 453 |
| 295 | 20250409 | 134600 | 5022128800 | 50500 | 50600 | 50600 | 50500 | 63 |
| 296 | 20250409 | 134500 | 5018943600 | 50600 | 50600 | 50600 | 50500 | 335 |
| 297 | 20250409 | 134400 | 5001994700 | 50500 | 50400 | 50600 | 50400 | 2380 |
| 298 | 20250409 | 134300 | 4881791200 | 50500 | 50500 | 50500 | 50400 | 153 |
| 299 | 20250409 | 134200 | 4874070300 | 50500 | 50500 | 50500 | 50400 | 55 |
| 300 | 20250409 | 134100 | 4871295300 | 50500 | 50500 | 50600 | 50500 | 360 |
| 301 | 20250409 | 134000 | 4853114800 | 50600 | 50600 | 50600 | 50500 | 2040 |
| 302 | 20250409 | 133900 | 4750076800 | 50600 | 50600 | 50600 | 50500 | 130 |
| 303 | 20250409 | 133800 | 4743500300 | 50600 | 50600 | 50600 | 50500 | 162 |
| 304 | 20250409 | 133700 | 4735308650 | 50600 | 50600 | 50600 | 50500 | 939 |
| 305 | 20250409 | 133600 | 4687873050 | 50600 | 50600 | 50600 | 50500 | 95 |
| 306 | 20250409 | 133500 | 4683067150 | 50500 | 50600 | 50600 | 50500 | 143 |
| 307 | 20250409 | 133400 | 4675837650 | 50600 | 50550 | 50600 | 50500 | 120 |
| 308 | 20250409 | 133300 | 4669768300 | 50600 | 50600 | 50600 | 50500 | 114 |
| 309 | 20250409 | 133200 | 4664002100 | 50600 | 50600 | 50600 | 50500 | 172 |
| 310 | 20250409 | 133100 | 4655305100 | 50600 | 50500 | 50600 | 50500 | 106 |
| 311 | 20250409 | 133000 | 4649943750 | 50500 | 50600 | 50600 | 50500 | 213 |
| 312 | 20250409 | 132900 | 4639168750 | 50600 | 50600 | 50600 | 50500 | 162 |
| 313 | 20250409 | 132800 | 4630981150 | 50600 | 50500 | 50600 | 50500 | 43 |
| 314 | 20250409 | 132700 | 4628809150 | 50600 | 50500 | 50600 | 50500 | 222 |
| 315 | 20250409 | 132600 | 4617597450 | 50600 | 50500 | 50600 | 50500 | 3942 |
| 316 | 20250409 | 132500 | 4418523850 | 50600 | 50600 | 50600 | 50500 | 127 |
| 317 | 20250409 | 132400 | 4412102050 | 50600 | 50600 | 50600 | 50500 | 215 |
| 318 | 20250409 | 132300 | 4401236750 | 50500 | 50600 | 50600 | 50500 | 229 |
| 319 | 20250409 | 132200 | 4389663550 | 50600 | 50600 | 50600 | 50500 | 257 |
| 320 | 20250409 | 132100 | 4376660850 | 50500 | 50600 | 50600 | 50500 | 634 |
| 321 | 20250409 | 132000 | 4344582450 | 50500 | 50600 | 50600 | 50500 | 606 |
| 322 | 20250409 | 131900 | 4313922550 | 50500 | 50600 | 50600 | 50500 | 142 |
| 323 | 20250409 | 131800 | 4306744350 | 50500 | 50500 | 50600 | 50500 | 22 |
| 324 | 20250409 | 131700 | 4305633250 | 50500 | 50600 | 50600 | 50500 | 754 |
| 325 | 20250409 | 131600 | 4267548850 | 50600 | 50600 | 50600 | 50500 | 527 |
| 326 | 20250409 | 131500 | 4240926550 | 50500 | 50600 | 50600 | 50500 | 101 |
| 327 | 20250409 | 131400 | 4235817950 | 50600 | 50600 | 50600 | 50500 | 198 |
| 328 | 20250409 | 131300 | 4225801250 | 50500 | 50600 | 50600 | 50500 | 605 |
| 329 | 20250409 | 131200 | 4195189550 | 50500 | 50600 | 50600 | 50500 | 487 |
| 330 | 20250409 | 131100 | 4170549450 | 50600 | 50500 | 50600 | 50500 | 83 |
| 331 | 20250409 | 131000 | 4166352250 | 50600 | 50600 | 50600 | 50500 | 55 |
| 332 | 20250409 | 130900 | 4163570450 | 50500 | 50700 | 50700 | 50500 | 298 |
| 333 | 20250409 | 130800 | 4148492750 | 50700 | 50600 | 50700 | 50600 | 196 |
| 334 | 20250409 | 130700 | 4138571950 | 50700 | 50700 | 50700 | 50600 | 146 |
| 335 | 20250409 | 130600 | 4131182250 | 50700 | 50700 | 50700 | 50600 | 207 |
| 336 | 20250409 | 130500 | 4120693250 | 50700 | 50700 | 50700 | 50600 | 86 |
| 337 | 20250409 | 130400 | 4116334450 | 50600 | 50700 | 50700 | 50600 | 231 |
| 338 | 20250409 | 130300 | 4104626050 | 50600 | 50600 | 50700 | 50600 | 110 |
| 339 | 20250409 | 130200 | 4099052950 | 50700 | 50600 | 50700 | 50600 | 1682 |
| 340 | 20250409 | 130100 | 4013938150 | 50500 | 50500 | 50600 | 50400 | 3960 |
| 341 | 20250409 | 130000 | 3813933450 | 50500 | 50500 | 50500 | 50400 | 197 |
| 342 | 20250409 | 125900 | 3803988050 | 50500 | 50500 | 50500 | 50400 | 528 |
| 343 | 20250409 | 125800 | 3777325650 | 50500 | 50500 | 50600 | 50400 | 5916 |
| 344 | 20250409 | 125700 | 3478563650 | 50600 | 50600 | 50600 | 50500 | 90 |
| 345 | 20250409 | 125600 | 3474011750 | 50600 | 50500 | 50600 | 50500 | 569 |
| 346 | 20250409 | 125500 | 3445269250 | 50500 | 50500 | 50600 | 50500 | 97 |
| 347 | 20250409 | 125400 | 3440363350 | 50600 | 50500 | 50600 | 50500 | 82 |
| 348 | 20250409 | 125300 | 3436216650 | 50600 | 50600 | 50700 | 50500 | 329 |
| 349 | 20250409 | 125200 | 3419569250 | 50600 | 50700 | 50700 | 50600 | 214 |
| 350 | 20250409 | 125100 | 3408734950 | 50700 | 50600 | 50700 | 50600 | 230 |
| 351 | 20250409 | 125000 | 3397088950 | 50600 | 50700 | 50700 | 50600 | 78 |
| 352 | 20250409 | 124900 | 3393135450 | 50600 | 50700 | 50700 | 50600 | 63 |
| 353 | 20250409 | 124800 | 3389947550 | 50600 | 50700 | 50700 | 50600 | 124 |
| 354 | 20250409 | 124700 | 3383670850 | 50600 | 50600 | 50700 | 50600 | 3934 |
| 355 | 20250409 | 124600 | 3184562150 | 50600 | 50600 | 50600 | 50500 | 46 |
| 356 | 20250409 | 124500 | 3182236750 | 50600 | 50600 | 50600 | 50500 | 56 |
| 357 | 20250409 | 124400 | 3179404650 | 50500 | 50600 | 50600 | 50500 | 26 |
| 358 | 20250409 | 124300 | 3178091050 | 50600 | 50500 | 50600 | 50500 | 203 |
| 359 | 20250409 | 124200 | 3167834650 | 50600 | 50500 | 50600 | 50500 | 50 |
| 360 | 20250409 | 124100 | 3165307350 | 50500 | 50500 | 50600 | 50500 | 22 |
| 361 | 20250409 | 124000 | 3164196150 | 50600 | 50500 | 50600 | 50500 | 95 |
| 362 | 20250409 | 123900 | 3159391250 | 50500 | 50600 | 50600 | 50500 | 69 |
| 363 | 20250409 | 123800 | 3155902250 | 50600 | 50500 | 50600 | 50500 | 479 |
| 364 | 20250409 | 123700 | 3131699150 | 50600 | 50500 | 50600 | 50500 | 371 |
| 365 | 20250409 | 123600 | 3112930050 | 50600 | 50600 | 50600 | 50500 | 160 |
| 366 | 20250409 | 123500 | 3104835250 | 50600 | 50500 | 50600 | 50500 | 2001 |
| 367 | 20250409 | 123400 | 3003734250 | 50600 | 50600 | 50600 | 50500 | 15 |
| 368 | 20250409 | 123300 | 3002976250 | 50500 | 50600 | 50600 | 50500 | 225 |
| 369 | 20250409 | 123200 | 2991596750 | 50500 | 50600 | 50600 | 50500 | 51 |
| 370 | 20250409 | 123100 | 2989019250 | 50600 | 50500 | 50600 | 50500 | 93 |
| 371 | 20250409 | 123000 | 2984320850 | 50600 | 50500 | 50600 | 50500 | 72 |
| 372 | 20250409 | 122900 | 2980680850 | 50500 | 50600 | 50600 | 50500 | 105 |
| 373 | 20250409 | 122800 | 2975370250 | 50600 | 50600 | 50600 | 50500 | 56 |
| 374 | 20250409 | 122700 | 2972538250 | 50600 | 50600 | 50600 | 50500 | 174 |
| 375 | 20250409 | 122600 | 2963743150 | 50600 | 50500 | 50600 | 50500 | 1234 |
| 376 | 20250409 | 122500 | 2901304950 | 50600 | 50600 | 50600 | 50500 | 55 |
| 377 | 20250409 | 122400 | 2898523550 | 50500 | 50500 | 50600 | 50500 | 83 |
| 378 | 20250409 | 122300 | 2894325850 | 50600 | 50500 | 50600 | 50500 | 23 |
| 379 | 20250409 | 122200 | 2893163950 | 50500 | 50500 | 50600 | 50500 | 423 |
| 380 | 20250409 | 122100 | 2871762550 | 50600 | 50600 | 50600 | 50500 | 131 |
| 381 | 20250409 | 122000 | 2865136550 | 50600 | 50500 | 50600 | 50500 | 64 |
| 382 | 20250409 | 121900 | 2861900150 | 50500 | 50600 | 50700 | 50500 | 2347 |
| 383 | 20250409 | 121800 | 2743136950 | 50700 | 50700 | 50700 | 50600 | 57 |
| 384 | 20250409 | 121700 | 2740250250 | 50700 | 50600 | 50700 | 50600 | 232 |
| 385 | 20250409 | 121600 | 2728498750 | 50600 | 50700 | 50700 | 50600 | 37 |
| 386 | 20250409 | 121500 | 2726625350 | 50700 | 50700 | 50700 | 50600 | 52 |
| 387 | 20250409 | 121400 | 2723992150 | 50600 | 50600 | 50700 | 50600 | 38 |
| 388 | 20250409 | 121300 | 2722066650 | 50600 | 50700 | 50700 | 50600 | 76 |
| 389 | 20250409 | 121200 | 2718216850 | 50600 | 50600 | 50700 | 50600 | 25 |
| 390 | 20250409 | 121100 | 2716951350 | 50700 | 50700 | 50700 | 50600 | 40 |
| 391 | 20250409 | 121000 | 2714924950 | 50600 | 50700 | 50700 | 50600 | 45 |
| 392 | 20250409 | 120900 | 2712647450 | 50700 | 50700 | 50700 | 50600 | 78 |
| 393 | 20250409 | 120800 | 2708694950 | 50600 | 50700 | 50700 | 50600 | 2523 |
| 394 | 20250409 | 120700 | 2580781450 | 50600 | 50700 | 50700 | 50600 | 331 |
| 395 | 20250409 | 120600 | 2564019550 | 50700 | 50700 | 50700 | 50600 | 411 |
| 396 | 20250409 | 120500 | 2543183850 | 50600 | 50800 | 50800 | 50600 | 2360 |
| 397 | 20250409 | 120400 | 2423532550 | 50700 | 50700 | 50800 | 50700 | 323 |
| 398 | 20250409 | 120300 | 2407132750 | 50900 | 50800 | 50900 | 50800 | 1918 |
| 399 | 20250409 | 120200 | 2309697150 | 50900 | 50800 | 50900 | 50800 | 241 |
| 400 | 20250409 | 120100 | 2297433050 | 50900 | 50800 | 50900 | 50800 | 35 |
| 401 | 20250409 | 120000 | 2295654950 | 50800 | 50900 | 50900 | 50800 | 67 |
| 402 | 20250409 | 115900 | 2292245750 | 50800 | 50800 | 50900 | 50800 | 29 |
| 403 | 20250409 | 115800 | 2290772350 | 50800 | 50800 | 50900 | 50800 | 35 |
| 404 | 20250409 | 115700 | 2288993950 | 50900 | 50800 | 50900 | 50800 | 39 |
| 405 | 20250409 | 115600 | 2287012350 | 50800 | 50800 | 50900 | 50800 | 57 |
| 406 | 20250409 | 115500 | 2284114250 | 50900 | 50800 | 50900 | 50800 | 23 |
| 407 | 20250409 | 115400 | 2282945750 | 50900 | 50900 | 50900 | 50800 | 32 |
| 408 | 20250409 | 115300 | 2281317950 | 50800 | 50900 | 50900 | 50800 | 162 |
| 409 | 20250409 | 115200 | 2273075650 | 50800 | 50900 | 50900 | 50800 | 22 |
| 410 | 20250409 | 115100 | 2271957950 | 50900 | 50800 | 50900 | 50800 | 43 |
| 411 | 20250409 | 115000 | 2269771650 | 50800 | 50800 | 50900 | 50800 | 45 |
| 412 | 20250409 | 114900 | 2267483650 | 50900 | 50800 | 50900 | 50800 | 63 |
| 413 | 20250409 | 114800 | 2264280050 | 50900 | 50900 | 50900 | 50800 | 189 |
| 414 | 20250409 | 114700 | 2254660950 | 50800 | 50800 | 50900 | 50800 | 26 |
| 415 | 20250409 | 114600 | 2253340050 | 50800 | 50800 | 50900 | 50800 | 39 |
| 416 | 20250409 | 114500 | 2251357950 | 50900 | 50800 | 50900 | 50800 | 247 |
| 417 | 20250409 | 114400 | 2238787450 | 50800 | 50800 | 50900 | 50800 | 25 |
| 418 | 20250409 | 114300 | 2237517050 | 50900 | 50900 | 50900 | 50800 | 113 |
| 419 | 20250409 | 114200 | 2231767250 | 50800 | 50800 | 50900 | 50800 | 39 |
| 420 | 20250409 | 114100 | 2229784750 | 50800 | 50800 | 50900 | 50800 | 40 |
| 421 | 20250409 | 114000 | 2227751950 | 50900 | 50800 | 50900 | 50800 | 1025 |
| 422 | 20250409 | 113900 | 2175581950 | 50800 | 50800 | 50900 | 50800 | 61 |
| 423 | 20250409 | 113800 | 2172481550 | 50800 | 50800 | 50900 | 50800 | 34 |
| 424 | 20250409 | 113700 | 2170754050 | 50900 | 50800 | 50900 | 50800 | 95 |
| 425 | 20250409 | 113600 | 2165927050 | 50800 | 50900 | 50900 | 50800 | 55 |
| 426 | 20250409 | 113500 | 2163131150 | 50900 | 50800 | 50900 | 50800 | 23 |
| 427 | 20250409 | 113400 | 2161962550 | 50800 | 50900 | 50900 | 50800 | 88 |
| 428 | 20250409 | 113300 | 2157485650 | 50800 | 50900 | 50900 | 50800 | 306 |
| 429 | 20250409 | 113200 | 2141913750 | 50800 | 50800 | 50900 | 50800 | 88 |
| 430 | 20250409 | 113100 | 2137439850 | 50800 | 50800 | 50900 | 50800 | 84 |
| 431 | 20250409 | 113000 | 2133166250 | 50800 | 50800 | 50900 | 50800 | 67 |
| 432 | 20250409 | 112900 | 2129762550 | 50800 | 50800 | 50900 | 50800 | 47 |
| 433 | 20250409 | 112800 | 2127374350 | 50800 | 50900 | 50900 | 50800 | 115 |
| 434 | 20250409 | 112700 | 2121522450 | 50900 | 50900 | 50900 | 50800 | 29 |
| 435 | 20250409 | 112600 | 2120048550 | 50800 | 50900 | 50900 | 50800 | 14 |
| 436 | 20250409 | 112500 | 2119336850 | 50800 | 51000 | 51000 | 50800 | 1086 |
| 437 | 20250409 | 112400 | 2064061350 | 50900 | 50900 | 51000 | 50900 | 26 |
| 438 | 20250409 | 112300 | 2062737450 | 50900 | 51000 | 51000 | 50900 | 173 |
| 439 | 20250409 | 112200 | 2053931450 | 50900 | 50900 | 51000 | 50900 | 253 |
| 440 | 20250409 | 112100 | 2041032850 | 50900 | 50900 | 51000 | 50900 | 175 |
| 441 | 20250409 | 112000 | 2032112450 | 51000 | 50900 | 51000 | 50900 | 71 |
| 442 | 20250409 | 111900 | 2028497950 | 51000 | 51000 | 51000 | 50900 | 40 |
| 443 | 20250409 | 111800 | 2026461450 | 51000 | 50900 | 51000 | 50900 | 22 |
| 444 | 20250409 | 111700 | 2025341550 | 51000 | 51000 | 51000 | 50900 | 29 |
| 445 | 20250409 | 111600 | 2023863750 | 51000 | 50900 | 51000 | 50900 | 26 |
| 446 | 20250409 | 111500 | 2022540250 | 50900 | 50800 | 51000 | 50800 | 1269 |
| 447 | 20250409 | 111400 | 1957903950 | 50900 | 50900 | 50900 | 50800 | 18 |
| 448 | 20250409 | 111300 | 1956988850 | 50800 | 50900 | 50900 | 50800 | 42 |
| 449 | 20250409 | 111200 | 1954853450 | 50900 | 50900 | 50900 | 50800 | 586 |
| 450 | 20250409 | 111100 | 1925029050 | 50800 | 50800 | 50900 | 50800 | 44 |
| 451 | 20250409 | 111000 | 1922792850 | 50800 | 50800 | 50900 | 50800 | 54 |
| 452 | 20250409 | 110900 | 1920049050 | 50800 | 50900 | 50900 | 50800 | 38 |
| 453 | 20250409 | 110800 | 1918117950 | 50800 | 50800 | 50900 | 50800 | 37 |
| 454 | 20250409 | 110700 | 1916238250 | 50800 | 50800 | 50900 | 50800 | 67 |
| 455 | 20250409 | 110600 | 1912833350 | 50900 | 50800 | 50900 | 50800 | 37 |
| 456 | 20250409 | 110500 | 1910952350 | 50800 | 50900 | 50900 | 50800 | 35 |
| 457 | 20250409 | 110400 | 1909172950 | 50800 | 50900 | 51000 | 50800 | 39 |
| 458 | 20250409 | 110300 | 1907189950 | 50900 | 51000 | 51000 | 50900 | 77 |
| 459 | 20250409 | 110200 | 1903269950 | 50900 | 51000 | 51000 | 50900 | 36 |
| 460 | 20250409 | 110100 | 1901436450 | 51000 | 51000 | 51000 | 50900 | 40 |
| 461 | 20250409 | 110000 | 1899398550 | 50900 | 50850 | 51000 | 50850 | 501 |
| 462 | 20250409 | 105900 | 1873897850 | 50900 | 50750 | 50900 | 50750 | 833 |
| 463 | 20250409 | 105800 | 1831581550 | 50800 | 50700 | 50800 | 50700 | 104 |
| 464 | 20250409 | 105700 | 1826305450 | 50800 | 50800 | 50800 | 50700 | 69 |
| 465 | 20250409 | 105600 | 1822806250 | 50700 | 50800 | 50900 | 50700 | 73 |
| 466 | 20250409 | 105500 | 1819098850 | 50800 | 50800 | 50900 | 50800 | 171 |
| 467 | 20250409 | 105400 | 1810411650 | 50800 | 50800 | 50900 | 50800 | 31 |
| 468 | 20250409 | 105300 | 1808836750 | 50800 | 50800 | 50900 | 50800 | 98 |
| 469 | 20250409 | 105200 | 1803857650 | 50800 | 50800 | 50900 | 50800 | 87 |
| 470 | 20250409 | 105100 | 1799437550 | 50800 | 50800 | 50800 | 50800 | 82 |
| 471 | 20250409 | 105000 | 1795271950 | 50800 | 50800 | 50900 | 50800 | 104 |
| 472 | 20250409 | 104900 | 1789988050 | 50800 | 50800 | 50800 | 50800 | 85 |
| 473 | 20250409 | 104800 | 1785670050 | 50800 | 50900 | 50900 | 50800 | 37 |
| 474 | 20250409 | 104700 | 1783789750 | 50800 | 50800 | 50900 | 50800 | 102 |
| 475 | 20250409 | 104600 | 1778607750 | 50800 | 50900 | 50900 | 50800 | 76 |
| 476 | 20250409 | 104500 | 1774746650 | 50800 | 50800 | 50900 | 50800 | 82 |
| 477 | 20250409 | 104400 | 1770580450 | 50900 | 50800 | 50900 | 50800 | 83 |
| 478 | 20250409 | 104300 | 1766362950 | 50900 | 50800 | 50900 | 50700 | 659 |
| 479 | 20250409 | 104200 | 1732885950 | 50800 | 50700 | 50800 | 50700 | 106 |
| 480 | 20250409 | 104100 | 1727503850 | 50800 | 50700 | 50800 | 50700 | 91 |
| 481 | 20250409 | 104000 | 1722888050 | 50800 | 50800 | 50800 | 50700 | 957 |
| 482 | 20250409 | 103900 | 1674273350 | 50700 | 50800 | 50800 | 50700 | 96 |
| 483 | 20250409 | 103800 | 1669403950 | 50800 | 50700 | 50800 | 50700 | 75 |
| 484 | 20250409 | 103700 | 1665600950 | 50700 | 50800 | 50800 | 50700 | 24 |
| 485 | 20250409 | 103600 | 1664382950 | 50700 | 50700 | 50800 | 50700 | 270 |
| 486 | 20250409 | 103500 | 1650693850 | 50800 | 50700 | 50800 | 50700 | 119 |
| 487 | 20250409 | 103400 | 1644657050 | 50700 | 50800 | 50800 | 50700 | 85 |
| 488 | 20250409 | 103300 | 1640347150 | 50800 | 50700 | 50800 | 50700 | 693 |
| 489 | 20250409 | 103200 | 1605150250 | 50700 | 50800 | 50800 | 50700 | 1454 |
| 490 | 20250409 | 103100 | 1531432050 | 50700 | 50700 | 50800 | 50700 | 62 |
| 491 | 20250409 | 103000 | 1528285450 | 50700 | 50700 | 50800 | 50700 | 77 |
| 492 | 20250409 | 102900 | 1524381150 | 50800 | 50700 | 50800 | 50700 | 100 |
| 493 | 20250409 | 102800 | 1519307450 | 50800 | 50800 | 50800 | 50700 | 86 |
| 494 | 20250409 | 102700 | 1514946150 | 50800 | 50800 | 50800 | 50700 | 778 |
| 495 | 20250409 | 102600 | 1475427250 | 50800 | 50800 | 50900 | 50800 | 346 |
| 496 | 20250409 | 102500 | 1457850050 | 50800 | 50900 | 50900 | 50800 | 62 |
| 497 | 20250409 | 102400 | 1454699250 | 50800 | 50900 | 50900 | 50800 | 87 |
| 498 | 20250409 | 102300 | 1450278050 | 50800 | 50900 | 50900 | 50800 | 123 |
| 499 | 20250409 | 102200 | 1444023350 | 50800 | 50900 | 50900 | 50800 | 229 |
| 500 | 20250409 | 102100 | 1432389850 | 50900 | 50900 | 50900 | 50800 | 71 |
| 501 | 20250409 | 102000 | 1428782250 | 50800 | 50800 | 50900 | 50800 | 89 |
| 502 | 20250409 | 101900 | 1424259350 | 50800 | 50900 | 50900 | 50800 | 347 |
| 503 | 20250409 | 101800 | 1406599650 | 50900 | 51000 | 51000 | 50800 | 2397 |
| 504 | 20250409 | 101700 | 1284586450 | 50900 | 51000 | 51000 | 50900 | 194 |
| 505 | 20250409 | 101600 | 1274699550 | 51000 | 50900 | 51000 | 50900 | 234 |
| 506 | 20250409 | 101500 | 1262773050 | 51000 | 51000 | 51000 | 50900 | 184 |
| 507 | 20250409 | 101400 | 1253395050 | 50900 | 50900 | 51000 | 50900 | 134 |
| 508 | 20250409 | 101300 | 1246563150 | 51000 | 50900 | 51000 | 50900 | 145 |
| 509 | 20250409 | 101200 | 1239175150 | 51000 | 51000 | 51000 | 50900 | 87 |
| 510 | 20250409 | 101100 | 1234744050 | 50900 | 50900 | 51000 | 50900 | 94 |
| 511 | 20250409 | 101000 | 1229957050 | 50900 | 51000 | 51000 | 50900 | 84 |
| 512 | 20250409 | 100900 | 1225680550 | 51000 | 50900 | 51000 | 50900 | 314 |
| 513 | 20250409 | 100800 | 1209672650 | 50900 | 51000 | 51000 | 50900 | 167 |
| 514 | 20250409 | 100700 | 1201157750 | 51000 | 51000 | 51000 | 51000 | 75 |
| 515 | 20250409 | 100600 | 1197332750 | 51000 | 51000 | 51100 | 51000 | 64 |
| 516 | 20250409 | 100500 | 1194068350 | 51000 | 51100 | 51100 | 51000 | 74 |
| 517 | 20250409 | 100400 | 1190293950 | 51100 | 51100 | 51100 | 51000 | 76 |
| 518 | 20250409 | 100300 | 1186416450 | 51000 | 51000 | 51100 | 51000 | 362 |
| 519 | 20250409 | 100200 | 1167953950 | 51100 | 51000 | 51100 | 50900 | 101 |
| 520 | 20250409 | 100100 | 1162803250 | 50900 | 51000 | 51000 | 50900 | 247 |
| 521 | 20250409 | 100000 | 1150225250 | 50900 | 51000 | 51100 | 50900 | 135 |
| 522 | 20250409 | 095900 | 1143341950 | 51000 | 51000 | 51000 | 50900 | 229 |
| 523 | 20250409 | 095800 | 1131664950 | 51000 | 51000 | 51100 | 50900 | 201 |
| 524 | 20250409 | 095700 | 1121419450 | 51000 | 50900 | 51000 | 50900 | 62 |
| 525 | 20250409 | 095600 | 1118259550 | 50900 | 50900 | 51000 | 50900 | 105 |
| 526 | 20250409 | 095500 | 1112911550 | 50900 | 51000 | 51000 | 50900 | 239 |
| 527 | 20250409 | 095400 | 1100728450 | 50900 | 51000 | 51000 | 50900 | 114 |
| 528 | 20250409 | 095300 | 1094921450 | 51000 | 50900 | 51000 | 50900 | 240 |
| 529 | 20250409 | 095200 | 1082688450 | 51000 | 51000 | 51000 | 50900 | 325 |
| 530 | 20250409 | 095100 | 1066119550 | 50900 | 51000 | 51000 | 50900 | 90 |
| 531 | 20250409 | 095000 | 1061531450 | 51000 | 51000 | 51000 | 50900 | 281 |
| 532 | 20250409 | 094900 | 1047207550 | 51000 | 50900 | 51000 | 50900 | 426 |
| 533 | 20250409 | 094800 | 1025488450 | 50900 | 50950 | 51000 | 50900 | 163 |
| 534 | 20250409 | 094700 | 1017184550 | 51000 | 50900 | 51000 | 50900 | 88 |
| 535 | 20250409 | 094600 | 1012702650 | 50900 | 50900 | 51000 | 50900 | 111 |
| 536 | 20250409 | 094500 | 1007048550 | 51000 | 51000 | 51000 | 50900 | 225 |
| 537 | 20250409 | 094400 | 995583950 | 51100 | 51000 | 51100 | 50900 | 494 |
| 538 | 20250409 | 094300 | 970389850 | 50900 | 51100 | 51100 | 50900 | 316 |
| 539 | 20250409 | 094200 | 954269150 | 51100 | 51100 | 51100 | 51000 | 190 |
| 540 | 20250409 | 094100 | 944576050 | 51100 | 51000 | 51100 | 51000 | 287 |
| 541 | 20250409 | 094000 | 929936050 | 51100 | 51000 | 51100 | 51000 | 113 |
| 542 | 20250409 | 093900 | 924169850 | 51100 | 51000 | 51100 | 51000 | 130 |
| 543 | 20250409 | 093800 | 917536250 | 51000 | 51000 | 51100 | 51000 | 609 |
| 544 | 20250409 | 093700 | 886473650 | 51100 | 51000 | 51100 | 51000 | 382 |
| 545 | 20250409 | 093600 | 866987050 | 51100 | 51100 | 51100 | 51000 | 145 |
| 546 | 20250409 | 093500 | 859585650 | 51100 | 51100 | 51100 | 51000 | 221 |
| 547 | 20250409 | 093400 | 848298650 | 51000 | 51100 | 51100 | 51000 | 105 |
| 548 | 20250409 | 093300 | 842935150 | 51000 | 51100 | 51200 | 51000 | 600 |
| 549 | 20250409 | 093200 | 812280650 | 51100 | 51200 | 51200 | 51100 | 87 |
| 550 | 20250409 | 093100 | 807832250 | 51100 | 51200 | 51300 | 51100 | 574 |
| 551 | 20250409 | 093000 | 778456850 | 51200 | 51200 | 51200 | 51100 | 175 |
| 552 | 20250409 | 092900 | 769502950 | 51100 | 51100 | 51200 | 51100 | 234 |
| 553 | 20250409 | 092800 | 757542450 | 51200 | 51200 | 51200 | 51100 | 77 |
| 554 | 20250409 | 092700 | 753602150 | 51200 | 51200 | 51300 | 51200 | 965 |
| 555 | 20250409 | 092600 | 704187650 | 51100 | 51200 | 51200 | 51100 | 132 |
| 556 | 20250409 | 092500 | 697435250 | 51200 | 51200 | 51200 | 51100 | 190 |
| 557 | 20250409 | 092400 | 687712250 | 51200 | 51100 | 51200 | 51100 | 80 |
| 558 | 20250409 | 092300 | 683621250 | 51100 | 51100 | 51200 | 51000 | 372 |
| 559 | 20250409 | 092200 | 664604650 | 51100 | 51100 | 51100 | 51100 | 219 |
| 560 | 20250409 | 092100 | 653413750 | 51100 | 51200 | 51200 | 51100 | 258 |
| 561 | 20250409 | 092000 | 640208950 | 51200 | 51200 | 51200 | 51100 | 486 |
| 562 | 20250409 | 091900 | 615364850 | 51100 | 51100 | 51100 | 51100 | 821 |
| 563 | 20250409 | 091800 | 573411750 | 51000 | 51100 | 51100 | 51000 | 664 |
| 564 | 20250409 | 091700 | 539500150 | 51000 | 51000 | 51100 | 51000 | 811 |
| 565 | 20250409 | 091600 | 498133450 | 51100 | 51000 | 51100 | 51000 | 165 |
| 566 | 20250409 | 091500 | 489703350 | 51100 | 51100 | 51100 | 51000 | 749 |
| 567 | 20250409 | 091400 | 451492750 | 51100 | 51100 | 51100 | 51100 | 626 |
| 568 | 20250409 | 091300 | 419504150 | 51100 | 51000 | 51100 | 51000 | 164 |
| 569 | 20250409 | 091200 | 411130400 | 51100 | 51100 | 51100 | 51000 | 212 |
| 570 | 20250409 | 091100 | 400314200 | 51100 | 51200 | 51200 | 51100 | 336 |
| 571 | 20250409 | 091000 | 383144400 | 51200 | 51200 | 51200 | 51100 | 75 |
| 572 | 20250409 | 090900 | 379309800 | 51100 | 51200 | 51200 | 51100 | 58 |
| 573 | 20250409 | 090800 | 376345200 | 51200 | 51300 | 51300 | 51100 | 842 |
| 574 | 20250409 | 090700 | 333276100 | 51300 | 51300 | 51400 | 51200 | 755 |
| 575 | 20250409 | 090600 | 294541300 | 51300 | 51300 | 51300 | 51200 | 413 |
| 576 | 20250409 | 090500 | 273384300 | 51200 | 51300 | 51400 | 51200 | 498 |
| 577 | 20250409 | 090400 | 247841400 | 51300 | 51300 | 51400 | 51200 | 515 |
| 578 | 20250409 | 090300 | 221428300 | 51300 | 51400 | 51500 | 51200 | 586 |
| 579 | 20250409 | 090200 | 191346000 | 51300 | 51200 | 51300 | 51000 | 954 |
| 580 | 20250409 | 090100 | 142452600 | 51100 | 51200 | 51300 | 51000 | 213 |
| 581 | 20250409 | 090000 | 131558000 | 51100 | 51100 | 51400 | 51100 | 2572 |