29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 3 | 20230810 | 184900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20230810 | 184800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20230810 | 184700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20230810 | 184600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20230810 | 184500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20230810 | 184400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20230810 | 184300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20230810 | 184200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20230810 | 184100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20230810 | 184000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20230810 | 183900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20230810 | 183800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20230810 | 183700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20230810 | 183600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20230810 | 183500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20230810 | 183400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20230810 | 183300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20230810 | 183200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20230810 | 183100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20230810 | 183000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20230810 | 182900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20230810 | 182800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20230810 | 182700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20230810 | 182600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20230810 | 182500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20230810 | 182400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20230810 | 182300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20230810 | 182200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20230810 | 182100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20230810 | 182000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 33 | 20230810 | 181900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20230810 | 181800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20230810 | 181700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20230810 | 181600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20230810 | 181500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20230810 | 181400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20230810 | 181300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20230810 | 181200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20230810 | 181100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20230810 | 181000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20230810 | 180900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20230810 | 180800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20230810 | 180700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20230810 | 180600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20230810 | 180500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20230810 | 180400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20230810 | 180300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20230810 | 180200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20230810 | 180100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20230810 | 180000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20230810 | 175900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20230810 | 175800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20230810 | 175700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20230810 | 175600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20230810 | 175500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20230810 | 175400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20230810 | 175300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20230810 | 175200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20230810 | 175100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20230810 | 175000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 63 | 20230810 | 174900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20230810 | 174800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20230810 | 174700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20230810 | 174600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20230810 | 174500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20230810 | 174400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20230810 | 174300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20230810 | 174200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20230810 | 174100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20230810 | 174000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20230810 | 173900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20230810 | 173800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20230810 | 173700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20230810 | 173600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20230810 | 173500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20230810 | 173400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20230810 | 173300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20230810 | 173200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20230810 | 173100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20230810 | 173000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20230810 | 172900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20230810 | 172800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20230810 | 172700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20230810 | 172600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20230810 | 172500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20230810 | 172400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20230810 | 172300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20230810 | 172200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20230810 | 172100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20230810 | 172000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 93 | 20230810 | 171900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20230810 | 171800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20230810 | 171700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20230810 | 171600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20230810 | 171500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20230810 | 171400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20230810 | 171300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20230810 | 171200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20230810 | 171100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20230810 | 171000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20230810 | 170900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20230810 | 170800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20230810 | 170700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20230810 | 170600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20230810 | 170500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20230810 | 170400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20230810 | 170300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20230810 | 170200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20230810 | 170100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20230810 | 170000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20230810 | 165900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20230810 | 165800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20230810 | 165700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20230810 | 165600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20230810 | 165500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20230810 | 165400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20230810 | 165300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20230810 | 165200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20230810 | 165100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20230810 | 165000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 123 | 20230810 | 164900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20230810 | 164800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20230810 | 164700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20230810 | 164600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20230810 | 164500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20230810 | 164400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20230810 | 164300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20230810 | 164200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20230810 | 164100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20230810 | 164000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20230810 | 163900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20230810 | 163800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20230810 | 163700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20230810 | 163600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20230810 | 163500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20230810 | 163400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20230810 | 163300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20230810 | 163200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20230810 | 163100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20230810 | 163000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20230810 | 162900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20230810 | 162800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20230810 | 162700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20230810 | 162600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20230810 | 162500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20230810 | 162400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20230810 | 162300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20230810 | 162200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20230810 | 162100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20230810 | 162000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 153 | 20230810 | 161900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20230810 | 161800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20230810 | 161700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20230810 | 161600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20230810 | 161500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20230810 | 161400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20230810 | 161300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20230810 | 161200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20230810 | 161100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20230810 | 161000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20230810 | 160900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20230810 | 160800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20230810 | 160700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20230810 | 160600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20230810 | 160500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20230810 | 160400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20230810 | 160300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20230810 | 160200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20230810 | 160100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20230810 | 160000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20230810 | 155900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20230810 | 155800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20230810 | 155700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20230810 | 155600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20230810 | 155500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20230810 | 155400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20230810 | 155300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20230810 | 155200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20230810 | 155100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20230810 | 155000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 183 | 20230810 | 154900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20230810 | 154800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20230810 | 154700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20230810 | 154600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20230810 | 154500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20230810 | 154400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20230810 | 154300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20230810 | 154200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20230810 | 154100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20230810 | 154000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20230810 | 153900 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20230810 | 153800 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20230810 | 153700 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20230810 | 153600 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20230810 | 153500 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20230810 | 153400 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20230810 | 153300 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20230810 | 153200 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20230810 | 153100 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20230810 | 153000 | 2887150410 | 4660 | 4660 | 4660 | 4660 | 10107 |
| 203 | 20230810 | 152900 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230810 | 152800 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230810 | 152700 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230810 | 152600 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230810 | 152500 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230810 | 152400 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230810 | 152300 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230810 | 152200 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230810 | 152100 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230810 | 152000 | 2840051790 | 4655 | 4655 | 4655 | 4655 | 0 |
| 213 | 20230810 | 151900 | 2840051790 | 4655 | 4655 | 4660 | 4650 | 2188 |
| 214 | 20230810 | 151800 | 2829866155 | 4655 | 4650 | 4655 | 4650 | 625 |
| 215 | 20230810 | 151700 | 2826958380 | 4650 | 4645 | 4650 | 4645 | 1805 |
| 216 | 20230810 | 151600 | 2818566815 | 4645 | 4650 | 4650 | 4645 | 1173 |
| 217 | 20230810 | 151500 | 2813112745 | 4650 | 4650 | 4655 | 4650 | 572 |
| 218 | 20230810 | 151400 | 2810452280 | 4655 | 4645 | 4655 | 4645 | 3284 |
| 219 | 20230810 | 151300 | 2795181820 | 4650 | 4645 | 4650 | 4645 | 3104 |
| 220 | 20230810 | 151200 | 2780762435 | 4645 | 4645 | 4650 | 4645 | 974 |
| 221 | 20230810 | 151100 | 2776237650 | 4650 | 4650 | 4650 | 4645 | 1082 |
| 222 | 20230810 | 151000 | 2771210675 | 4650 | 4650 | 4655 | 4645 | 1277 |
| 223 | 20230810 | 150900 | 2765272215 | 4650 | 4645 | 4650 | 4645 | 318 |
| 224 | 20230810 | 150800 | 2763793580 | 4650 | 4655 | 4655 | 4645 | 3202 |
| 225 | 20230810 | 150700 | 2748902240 | 4650 | 4650 | 4655 | 4650 | 682 |
| 226 | 20230810 | 150600 | 2745729940 | 4650 | 4650 | 4650 | 4650 | 876 |
| 227 | 20230810 | 150500 | 2741656540 | 4650 | 4655 | 4655 | 4650 | 555 |
| 228 | 20230810 | 150400 | 2739074990 | 4655 | 4650 | 4655 | 4650 | 510 |
| 229 | 20230810 | 150300 | 2736702605 | 4650 | 4650 | 4650 | 4650 | 88 |
| 230 | 20230810 | 150200 | 2736293405 | 4655 | 4655 | 4655 | 4650 | 337 |
| 231 | 20230810 | 150100 | 2734724830 | 4650 | 4655 | 4660 | 4650 | 549 |
| 232 | 20230810 | 150000 | 2732168800 | 4655 | 4655 | 4655 | 4655 | 479 |
| 233 | 20230810 | 145900 | 2729939055 | 4650 | 4650 | 4655 | 4650 | 71 |
| 234 | 20230810 | 145800 | 2729608900 | 4655 | 4655 | 4655 | 4655 | 426 |
| 235 | 20230810 | 145700 | 2727625870 | 4655 | 4655 | 4660 | 4655 | 188 |
| 236 | 20230810 | 145600 | 2726750705 | 4655 | 4650 | 4655 | 4650 | 167 |
| 237 | 20230810 | 145500 | 2725973545 | 4650 | 4655 | 4655 | 4650 | 329 |
| 238 | 20230810 | 145400 | 2724442115 | 4650 | 4640 | 4650 | 4640 | 1577 |
| 239 | 20230810 | 145300 | 2717117715 | 4640 | 4650 | 4650 | 4640 | 8869 |
| 240 | 20230810 | 145200 | 2675895650 | 4655 | 4650 | 4655 | 4650 | 4791 |
| 241 | 20230810 | 145100 | 2653617490 | 4650 | 4650 | 4655 | 4650 | 119 |
| 242 | 20230810 | 145000 | 2653064100 | 4650 | 4655 | 4655 | 4650 | 4259 |
| 243 | 20230810 | 144900 | 2633240225 | 4655 | 4655 | 4655 | 4655 | 16 |
| 244 | 20230810 | 144800 | 2633165745 | 4655 | 4655 | 4655 | 4655 | 199 |
| 245 | 20230810 | 144700 | 2632239400 | 4655 | 4655 | 4660 | 4655 | 437 |
| 246 | 20230810 | 144600 | 2630204290 | 4660 | 4660 | 4660 | 4655 | 1394 |
| 247 | 20230810 | 144500 | 2623713045 | 4655 | 4660 | 4660 | 4655 | 288 |
| 248 | 20230810 | 144400 | 2622371780 | 4655 | 4655 | 4660 | 4655 | 7043 |
| 249 | 20230810 | 144300 | 2589555280 | 4655 | 4655 | 4655 | 4655 | 184 |
| 250 | 20230810 | 144200 | 2588698760 | 4655 | 4660 | 4660 | 4655 | 1757 |
| 251 | 20230810 | 144100 | 2580516975 | 4660 | 4655 | 4665 | 4655 | 1597 |
| 252 | 20230810 | 144000 | 2573077880 | 4660 | 4660 | 4660 | 4655 | 517 |
| 253 | 20230810 | 143900 | 2570668725 | 4660 | 4660 | 4660 | 4655 | 180 |
| 254 | 20230810 | 143800 | 2569830000 | 4665 | 4655 | 4665 | 4655 | 810 |
| 255 | 20230810 | 143700 | 2566054260 | 4655 | 4655 | 4655 | 4655 | 1006 |
| 256 | 20230810 | 143600 | 2561371330 | 4655 | 4655 | 4660 | 4655 | 424 |
| 257 | 20230810 | 143500 | 2559397600 | 4660 | 4665 | 4665 | 4660 | 610 |
| 258 | 20230810 | 143400 | 2556554975 | 4660 | 4655 | 4660 | 4655 | 87 |
| 259 | 20230810 | 143300 | 2556149830 | 4655 | 4665 | 4665 | 4655 | 185 |
| 260 | 20230810 | 143200 | 2555287285 | 4655 | 4655 | 4655 | 4655 | 1246 |
| 261 | 20230810 | 143100 | 2549487155 | 4655 | 4665 | 4665 | 4655 | 3079 |
| 262 | 20230810 | 143000 | 2535139695 | 4665 | 4665 | 4670 | 4665 | 707 |
| 263 | 20230810 | 142900 | 2531840785 | 4665 | 4670 | 4670 | 4665 | 142 |
| 264 | 20230810 | 142800 | 2531177855 | 4670 | 4665 | 4670 | 4665 | 45 |
| 265 | 20230810 | 142700 | 2530967870 | 4665 | 4660 | 4665 | 4660 | 169 |
| 266 | 20230810 | 142600 | 2530179770 | 4665 | 4660 | 4665 | 4660 | 89 |
| 267 | 20230810 | 142500 | 2529764870 | 4660 | 4660 | 4660 | 4660 | 50 |
| 268 | 20230810 | 142400 | 2529531870 | 4665 | 4670 | 4670 | 4660 | 82 |
| 269 | 20230810 | 142300 | 2529149630 | 4660 | 4665 | 4670 | 4660 | 328 |
| 270 | 20230810 | 142200 | 2527619710 | 4660 | 4665 | 4665 | 4660 | 3087 |
| 271 | 20230810 | 142100 | 2513227085 | 4665 | 4665 | 4665 | 4665 | 505 |
| 272 | 20230810 | 142000 | 2510871260 | 4665 | 4665 | 4665 | 4665 | 41 |
| 273 | 20230810 | 141900 | 2510679995 | 4665 | 4660 | 4665 | 4660 | 1015 |
| 274 | 20230810 | 141800 | 2505945230 | 4660 | 4660 | 4660 | 4660 | 54 |
| 275 | 20230810 | 141700 | 2505693590 | 4660 | 4665 | 4665 | 4660 | 698 |
| 276 | 20230810 | 141600 | 2502440365 | 4665 | 4660 | 4665 | 4660 | 102 |
| 277 | 20230810 | 141500 | 2501965040 | 4665 | 4660 | 4665 | 4660 | 8 |
| 278 | 20230810 | 141400 | 2501927725 | 4660 | 4660 | 4660 | 4660 | 294 |
| 279 | 20230810 | 141300 | 2500557685 | 4660 | 4660 | 4660 | 4660 | 1025 |
| 280 | 20230810 | 141200 | 2495781185 | 4665 | 4660 | 4665 | 4660 | 427 |
| 281 | 20230810 | 141100 | 2493791355 | 4660 | 4660 | 4665 | 4660 | 65 |
| 282 | 20230810 | 141000 | 2493488350 | 4660 | 4665 | 4665 | 4655 | 2131 |
| 283 | 20230810 | 140900 | 2483558425 | 4665 | 4660 | 4665 | 4660 | 3414 |
| 284 | 20230810 | 140800 | 2467648885 | 4665 | 4665 | 4665 | 4660 | 334 |
| 285 | 20230810 | 140700 | 2466090915 | 4665 | 4665 | 4665 | 4660 | 120 |
| 286 | 20230810 | 140600 | 2465531665 | 4660 | 4660 | 4665 | 4660 | 863 |
| 287 | 20230810 | 140500 | 2461505920 | 4660 | 4665 | 4665 | 4660 | 225 |
| 288 | 20230810 | 140400 | 2460456370 | 4665 | 4665 | 4665 | 4665 | 54 |
| 289 | 20230810 | 140300 | 2460204460 | 4665 | 4665 | 4670 | 4665 | 153 |
| 290 | 20230810 | 140200 | 2459490705 | 4665 | 4670 | 4670 | 4665 | 154 |
| 291 | 20230810 | 140100 | 2458771605 | 4670 | 4670 | 4670 | 4670 | 265 |
| 292 | 20230810 | 140000 | 2457534055 | 4670 | 4675 | 4675 | 4670 | 100 |
| 293 | 20230810 | 135900 | 2457066885 | 4675 | 4675 | 4675 | 4670 | 2479 |
| 294 | 20230810 | 135800 | 2445487395 | 4675 | 4675 | 4680 | 4675 | 453 |
| 295 | 20230810 | 135700 | 2443369605 | 4670 | 4670 | 4670 | 4670 | 42 |
| 296 | 20230810 | 135600 | 2443173465 | 4670 | 4670 | 4670 | 4670 | 76 |
| 297 | 20230810 | 135500 | 2442818545 | 4675 | 4675 | 4675 | 4670 | 258 |
| 298 | 20230810 | 135400 | 2441612950 | 4675 | 4670 | 4675 | 4670 | 106 |
| 299 | 20230810 | 135300 | 2441117660 | 4670 | 4675 | 4675 | 4670 | 271 |
| 300 | 20230810 | 135200 | 2439850805 | 4675 | 4675 | 4680 | 4675 | 44 |
| 301 | 20230810 | 135100 | 2439645090 | 4680 | 4675 | 4680 | 4675 | 199 |
| 302 | 20230810 | 135000 | 2438714235 | 4670 | 4675 | 4675 | 4670 | 118 |
| 303 | 20230810 | 134900 | 2438162830 | 4675 | 4675 | 4680 | 4675 | 94 |
| 304 | 20230810 | 134800 | 2437723370 | 4675 | 4675 | 4675 | 4675 | 54 |
| 305 | 20230810 | 134700 | 2437470920 | 4675 | 4670 | 4675 | 4670 | 157 |
| 306 | 20230810 | 134600 | 2436737590 | 4680 | 4680 | 4680 | 4670 | 79 |
| 307 | 20230810 | 134500 | 2436368010 | 4680 | 4665 | 4680 | 4665 | 271 |
| 308 | 20230810 | 134400 | 2435102760 | 4670 | 4665 | 4670 | 4665 | 77 |
| 309 | 20230810 | 134300 | 2434743375 | 4670 | 4665 | 4670 | 4665 | 53 |
| 310 | 20230810 | 134200 | 2434496010 | 4665 | 4665 | 4670 | 4665 | 159 |
| 311 | 20230810 | 134100 | 2433754250 | 4665 | 4660 | 4670 | 4660 | 88 |
| 312 | 20230810 | 134000 | 2433343880 | 4660 | 4670 | 4670 | 4660 | 128 |
| 313 | 20230810 | 133900 | 2432747090 | 4660 | 4660 | 4660 | 4660 | 93 |
| 314 | 20230810 | 133800 | 2432313710 | 4660 | 4670 | 4670 | 4660 | 67 |
| 315 | 20230810 | 133700 | 2432001470 | 4670 | 4680 | 4680 | 4660 | 43 |
| 316 | 20230810 | 133600 | 2431800840 | 4680 | 4660 | 4680 | 4660 | 2165 |
| 317 | 20230810 | 133500 | 2421678350 | 4660 | 4660 | 4665 | 4660 | 184 |
| 318 | 20230810 | 133400 | 2420820510 | 4655 | 4665 | 4665 | 4655 | 1127 |
| 319 | 20230810 | 133300 | 2415568970 | 4665 | 4660 | 4665 | 4660 | 1427 |
| 320 | 20230810 | 133200 | 2408918550 | 4660 | 4660 | 4665 | 4660 | 991 |
| 321 | 20230810 | 133100 | 2404300470 | 4660 | 4670 | 4675 | 4660 | 4320 |
| 322 | 20230810 | 133000 | 2384147200 | 4670 | 4675 | 4675 | 4670 | 192 |
| 323 | 20230810 | 132900 | 2383250410 | 4675 | 4670 | 4680 | 4670 | 173 |
| 324 | 20230810 | 132800 | 2382442285 | 4690 | 4670 | 4690 | 4670 | 74 |
| 325 | 20230810 | 132700 | 2382095705 | 4665 | 4665 | 4665 | 4665 | 231 |
| 326 | 20230810 | 132600 | 2381018090 | 4665 | 4670 | 4675 | 4665 | 707 |
| 327 | 20230810 | 132500 | 2377719010 | 4670 | 4665 | 4670 | 4665 | 638 |
| 328 | 20230810 | 132400 | 2374742635 | 4665 | 4660 | 4665 | 4660 | 65 |
| 329 | 20230810 | 132300 | 2374439595 | 4660 | 4670 | 4670 | 4660 | 39 |
| 330 | 20230810 | 132200 | 2374257750 | 4660 | 4660 | 4670 | 4660 | 143 |
| 331 | 20230810 | 132100 | 2373590570 | 4660 | 4670 | 4695 | 4660 | 2025 |
| 332 | 20230810 | 132000 | 2364134610 | 4670 | 4665 | 4700 | 4665 | 337 |
| 333 | 20230810 | 131900 | 2362554285 | 4665 | 4660 | 4705 | 4660 | 987 |
| 334 | 20230810 | 131800 | 2357925655 | 4670 | 4655 | 4670 | 4655 | 1866 |
| 335 | 20230810 | 131700 | 2349230435 | 4655 | 4660 | 4660 | 4655 | 573 |
| 336 | 20230810 | 131600 | 2346560850 | 4655 | 4660 | 4660 | 4655 | 548 |
| 337 | 20230810 | 131500 | 2344008510 | 4655 | 4655 | 4660 | 4655 | 784 |
| 338 | 20230810 | 131400 | 2340355775 | 4655 | 4655 | 4655 | 4655 | 146 |
| 339 | 20230810 | 131300 | 2339676145 | 4655 | 4670 | 4670 | 4655 | 682 |
| 340 | 20230810 | 131200 | 2336498965 | 4670 | 4660 | 4670 | 4660 | 14 |
| 341 | 20230810 | 131100 | 2336433715 | 4660 | 4665 | 4665 | 4660 | 89 |
| 342 | 20230810 | 131000 | 2336018790 | 4665 | 4665 | 4665 | 4660 | 86 |
| 343 | 20230810 | 130900 | 2335617795 | 4660 | 4660 | 4665 | 4660 | 115 |
| 344 | 20230810 | 130800 | 2335081645 | 4660 | 4660 | 4660 | 4660 | 77 |
| 345 | 20230810 | 130700 | 2334722825 | 4660 | 4655 | 4660 | 4655 | 409 |
| 346 | 20230810 | 130600 | 2332818875 | 4655 | 4655 | 4660 | 4655 | 5618 |
| 347 | 20230810 | 130500 | 2306667060 | 4660 | 4655 | 4660 | 4655 | 125 |
| 348 | 20230810 | 130400 | 2306084945 | 4650 | 4655 | 4655 | 4650 | 2236 |
| 349 | 20230810 | 130300 | 2295684410 | 4650 | 4660 | 4660 | 4650 | 3967 |
| 350 | 20230810 | 130200 | 2277229765 | 4655 | 4655 | 4655 | 4655 | 37 |
| 351 | 20230810 | 130100 | 2277057530 | 4655 | 4665 | 4665 | 4655 | 540 |
| 352 | 20230810 | 130000 | 2274538980 | 4665 | 4660 | 4670 | 4655 | 923 |
| 353 | 20230810 | 125900 | 2270238985 | 4660 | 4655 | 4660 | 4655 | 1346 |
| 354 | 20230810 | 125800 | 2263973185 | 4655 | 4670 | 4675 | 4655 | 8256 |
| 355 | 20230810 | 125700 | 2225475445 | 4670 | 4675 | 4675 | 4670 | 635 |
| 356 | 20230810 | 125600 | 2222509985 | 4670 | 4670 | 4675 | 4670 | 293 |
| 357 | 20230810 | 125500 | 2221141660 | 4670 | 4670 | 4670 | 4670 | 556 |
| 358 | 20230810 | 125400 | 2218545140 | 4670 | 4670 | 4670 | 4665 | 573 |
| 359 | 20230810 | 125300 | 2215869425 | 4665 | 4670 | 4675 | 4665 | 768 |
| 360 | 20230810 | 125200 | 2212282010 | 4670 | 4670 | 4680 | 4670 | 2246 |
| 361 | 20230810 | 125100 | 2201792270 | 4670 | 4675 | 4675 | 4670 | 2933 |
| 362 | 20230810 | 125000 | 2188086230 | 4675 | 4680 | 4685 | 4675 | 5651 |
| 363 | 20230810 | 124900 | 2161655925 | 4680 | 4685 | 4690 | 4680 | 284 |
| 364 | 20230810 | 124800 | 2160325405 | 4685 | 4685 | 4685 | 4680 | 1353 |
| 365 | 20230810 | 124700 | 2153986630 | 4685 | 4690 | 4695 | 4685 | 2500 |
| 366 | 20230810 | 124600 | 2142261750 | 4695 | 4690 | 4700 | 4690 | 1064 |
| 367 | 20230810 | 124500 | 2137265530 | 4695 | 4695 | 4695 | 4695 | 202 |
| 368 | 20230810 | 124400 | 2136317140 | 4695 | 4690 | 4695 | 4690 | 101 |
| 369 | 20230810 | 124300 | 2135843345 | 4690 | 4690 | 4690 | 4690 | 56 |
| 370 | 20230810 | 124200 | 2135580705 | 4690 | 4690 | 4690 | 4690 | 515 |
| 371 | 20230810 | 124100 | 2133165355 | 4690 | 4695 | 4695 | 4690 | 847 |
| 372 | 20230810 | 124000 | 2129192680 | 4695 | 4690 | 4695 | 4690 | 332 |
| 373 | 20230810 | 123900 | 2127634670 | 4690 | 4695 | 4695 | 4690 | 102 |
| 374 | 20230810 | 123800 | 2127156225 | 4695 | 4690 | 4695 | 4690 | 11170 |
| 375 | 20230810 | 123700 | 2074765230 | 4690 | 4690 | 4690 | 4690 | 93 |
| 376 | 20230810 | 123600 | 2074329060 | 4690 | 4690 | 4690 | 4690 | 169 |
| 377 | 20230810 | 123500 | 2073536450 | 4690 | 4690 | 4695 | 4685 | 46 |
| 378 | 20230810 | 123400 | 2073320725 | 4685 | 4700 | 4700 | 4685 | 2171 |
| 379 | 20230810 | 123300 | 2063131410 | 4700 | 4700 | 4705 | 4700 | 303 |
| 380 | 20230810 | 123200 | 2061706180 | 4700 | 4690 | 4700 | 4690 | 459 |
| 381 | 20230810 | 123100 | 2059550130 | 4700 | 4690 | 4700 | 4690 | 218 |
| 382 | 20230810 | 123000 | 2058527080 | 4690 | 4695 | 4695 | 4690 | 231 |
| 383 | 20230810 | 122900 | 2057443670 | 4690 | 4690 | 4690 | 4690 | 503 |
| 384 | 20230810 | 122800 | 2055084600 | 4690 | 4690 | 4690 | 4690 | 520 |
| 385 | 20230810 | 122700 | 2052645800 | 4690 | 4695 | 4695 | 4690 | 21 |
| 386 | 20230810 | 122600 | 2052547225 | 4690 | 4690 | 4690 | 4690 | 242 |
| 387 | 20230810 | 122500 | 2051412245 | 4690 | 4685 | 4690 | 4685 | 564 |
| 388 | 20230810 | 122400 | 2048767715 | 4685 | 4685 | 4690 | 4685 | 214 |
| 389 | 20230810 | 122300 | 2047765110 | 4690 | 4690 | 4690 | 4690 | 142 |
| 390 | 20230810 | 122200 | 2047099130 | 4690 | 4690 | 4700 | 4690 | 34 |
| 391 | 20230810 | 122100 | 2046939570 | 4685 | 4705 | 4705 | 4685 | 147 |
| 392 | 20230810 | 122000 | 2046248675 | 4705 | 4685 | 4710 | 4685 | 39 |
| 393 | 20230810 | 121900 | 2046065620 | 4685 | 4705 | 4705 | 4680 | 23144 |
| 394 | 20230810 | 121800 | 1937517945 | 4705 | 4705 | 4705 | 4705 | 64 |
| 395 | 20230810 | 121700 | 1937216825 | 4705 | 4705 | 4705 | 4705 | 99 |
| 396 | 20230810 | 121600 | 1936751030 | 4700 | 4705 | 4705 | 4700 | 326 |
| 397 | 20230810 | 121500 | 1935217295 | 4705 | 4700 | 4705 | 4700 | 4263 |
| 398 | 20230810 | 121400 | 1915160065 | 4700 | 4700 | 4700 | 4700 | 60 |
| 399 | 20230810 | 121300 | 1914878065 | 4700 | 4700 | 4700 | 4700 | 251 |
| 400 | 20230810 | 121200 | 1913698365 | 4705 | 4700 | 4705 | 4700 | 2319 |
| 401 | 20230810 | 121100 | 1902789065 | 4700 | 4700 | 4700 | 4700 | 72 |
| 402 | 20230810 | 121000 | 1902450665 | 4700 | 4700 | 4700 | 4700 | 1111 |
| 403 | 20230810 | 120900 | 1897228965 | 4705 | 4700 | 4705 | 4700 | 170 |
| 404 | 20230810 | 120800 | 1896429865 | 4700 | 4695 | 4700 | 4695 | 440 |
| 405 | 20230810 | 120700 | 1894362335 | 4700 | 4695 | 4700 | 4695 | 260 |
| 406 | 20230810 | 120600 | 1893140560 | 4695 | 4695 | 4700 | 4695 | 570 |
| 407 | 20230810 | 120500 | 1890463410 | 4700 | 4705 | 4705 | 4700 | 374 |
| 408 | 20230810 | 120400 | 1888704485 | 4705 | 4705 | 4705 | 4705 | 117 |
| 409 | 20230810 | 120300 | 1888154000 | 4710 | 4710 | 4710 | 4705 | 508 |
| 410 | 20230810 | 120200 | 1885761710 | 4715 | 4705 | 4715 | 4705 | 74 |
| 411 | 20230810 | 120100 | 1885413185 | 4710 | 4710 | 4710 | 4710 | 87 |
| 412 | 20230810 | 120000 | 1885003415 | 4710 | 4720 | 4720 | 4705 | 291 |
| 413 | 20230810 | 115900 | 1883632440 | 4710 | 4700 | 4715 | 4695 | 2466 |
| 414 | 20230810 | 115800 | 1872017605 | 4695 | 4700 | 4700 | 4695 | 48 |
| 415 | 20230810 | 115700 | 1871792105 | 4700 | 4700 | 4705 | 4700 | 380 |
| 416 | 20230810 | 115600 | 1870006100 | 4700 | 4700 | 4700 | 4700 | 85 |
| 417 | 20230810 | 115500 | 1869606600 | 4700 | 4700 | 4700 | 4695 | 141 |
| 418 | 20230810 | 115400 | 1868944120 | 4700 | 4695 | 4700 | 4695 | 460 |
| 419 | 20230810 | 115300 | 1866782620 | 4700 | 4695 | 4700 | 4695 | 224 |
| 420 | 20230810 | 115200 | 1865729840 | 4695 | 4695 | 4700 | 4695 | 125 |
| 421 | 20230810 | 115100 | 1865142860 | 4695 | 4700 | 4700 | 4695 | 334 |
| 422 | 20230810 | 115000 | 1863574665 | 4695 | 4700 | 4700 | 4695 | 392 |
| 423 | 20230810 | 114900 | 1861732725 | 4695 | 4700 | 4700 | 4695 | 499 |
| 424 | 20230810 | 114800 | 1859388920 | 4700 | 4695 | 4700 | 4695 | 748 |
| 425 | 20230810 | 114700 | 1855876490 | 4695 | 4700 | 4700 | 4695 | 32 |
| 426 | 20230810 | 114600 | 1855726095 | 4700 | 4695 | 4700 | 4695 | 155 |
| 427 | 20230810 | 114500 | 1854997870 | 4695 | 4700 | 4700 | 4695 | 2783 |
| 428 | 20230810 | 114400 | 1841919660 | 4700 | 4700 | 4700 | 4700 | 134 |
| 429 | 20230810 | 114300 | 1841289860 | 4700 | 4705 | 4705 | 4700 | 197 |
| 430 | 20230810 | 114200 | 1840363615 | 4705 | 4705 | 4705 | 4700 | 515 |
| 431 | 20230810 | 114100 | 1837940905 | 4705 | 4705 | 4705 | 4705 | 82 |
| 432 | 20230810 | 114000 | 1837555095 | 4705 | 4710 | 4710 | 4705 | 527 |
| 433 | 20230810 | 113900 | 1835073795 | 4705 | 4705 | 4710 | 4705 | 355 |
| 434 | 20230810 | 113800 | 1833402020 | 4710 | 4705 | 4710 | 4705 | 202 |
| 435 | 20230810 | 113700 | 1832451605 | 4705 | 4705 | 4710 | 4705 | 643 |
| 436 | 20230810 | 113600 | 1829425710 | 4705 | 4705 | 4710 | 4705 | 634 |
| 437 | 20230810 | 113500 | 1826439765 | 4710 | 4700 | 4710 | 4700 | 1267 |
| 438 | 20230810 | 113400 | 1820478575 | 4705 | 4700 | 4705 | 4695 | 1458 |
| 439 | 20230810 | 113300 | 1813624590 | 4695 | 4695 | 4695 | 4695 | 79 |
| 440 | 20230810 | 113200 | 1813253685 | 4695 | 4695 | 4700 | 4695 | 783 |
| 441 | 20230810 | 113100 | 1809577220 | 4695 | 4695 | 4695 | 4690 | 380 |
| 442 | 20230810 | 113000 | 1807793225 | 4695 | 4695 | 4695 | 4695 | 225 |
| 443 | 20230810 | 112900 | 1806736850 | 4695 | 4695 | 4695 | 4690 | 885 |
| 444 | 20230810 | 112800 | 1802581845 | 4690 | 4690 | 4695 | 4690 | 1300 |
| 445 | 20230810 | 112700 | 1796484420 | 4690 | 4685 | 4690 | 4685 | 128 |
| 446 | 20230810 | 112600 | 1795884175 | 4695 | 4680 | 4695 | 4680 | 347 |
| 447 | 20230810 | 112500 | 1794258780 | 4680 | 4685 | 4685 | 4680 | 39 |
| 448 | 20230810 | 112400 | 1794076145 | 4675 | 4685 | 4685 | 4675 | 492 |
| 449 | 20230810 | 112300 | 1791773100 | 4670 | 4670 | 4670 | 4670 | 14 |
| 450 | 20230810 | 112200 | 1791707720 | 4670 | 4675 | 4675 | 4670 | 300 |
| 451 | 20230810 | 112100 | 1790306705 | 4670 | 4670 | 4670 | 4670 | 2014 |
| 452 | 20230810 | 112000 | 1780901325 | 4685 | 4675 | 4685 | 4670 | 91 |
| 453 | 20230810 | 111900 | 1780475505 | 4670 | 4670 | 4670 | 4670 | 100 |
| 454 | 20230810 | 111800 | 1780008505 | 4670 | 4670 | 4670 | 4670 | 0 |
| 455 | 20230810 | 111700 | 1780008505 | 4670 | 4675 | 4685 | 4670 | 1658 |
| 456 | 20230810 | 111600 | 1772260260 | 4680 | 4685 | 4685 | 4675 | 3225 |
| 457 | 20230810 | 111500 | 1757165125 | 4685 | 4690 | 4690 | 4685 | 1005 |
| 458 | 20230810 | 111400 | 1752456635 | 4690 | 4690 | 4690 | 4690 | 2 |
| 459 | 20230810 | 111300 | 1752447255 | 4690 | 4690 | 4690 | 4675 | 1407 |
| 460 | 20230810 | 111200 | 1745857765 | 4690 | 4680 | 4690 | 4680 | 195 |
| 461 | 20230810 | 111100 | 1744945085 | 4685 | 4680 | 4690 | 4675 | 371 |
| 462 | 20230810 | 111000 | 1743207845 | 4685 | 4685 | 4690 | 4680 | 256 |
| 463 | 20230810 | 110900 | 1742009125 | 4685 | 4685 | 4695 | 4685 | 154 |
| 464 | 20230810 | 110800 | 1741287000 | 4675 | 4665 | 4675 | 4665 | 455 |
| 465 | 20230810 | 110700 | 1739162160 | 4665 | 4665 | 4665 | 4665 | 4 |
| 466 | 20230810 | 110600 | 1739143500 | 4665 | 4665 | 4670 | 4665 | 103 |
| 467 | 20230810 | 110500 | 1738662505 | 4665 | 4665 | 4665 | 4665 | 4 |
| 468 | 20230810 | 110400 | 1738643845 | 4670 | 4660 | 4670 | 4660 | 63 |
| 469 | 20230810 | 110300 | 1738350215 | 4660 | 4670 | 4670 | 4660 | 327 |
| 470 | 20230810 | 110200 | 1736825530 | 4670 | 4665 | 4670 | 4660 | 575 |
| 471 | 20230810 | 110100 | 1734141850 | 4670 | 4670 | 4670 | 4665 | 3041 |
| 472 | 20230810 | 110000 | 1719953925 | 4670 | 4670 | 4670 | 4660 | 306 |
| 473 | 20230810 | 105900 | 1718527905 | 4660 | 4655 | 4670 | 4655 | 4261 |
| 474 | 20230810 | 105800 | 1698669430 | 4660 | 4655 | 4660 | 4655 | 3197 |
| 475 | 20230810 | 105700 | 1683787195 | 4655 | 4655 | 4665 | 4655 | 28 |
| 476 | 20230810 | 105600 | 1683656755 | 4655 | 4655 | 4655 | 4655 | 1120 |
| 477 | 20230810 | 105500 | 1678443155 | 4670 | 4670 | 4670 | 4670 | 106 |
| 478 | 20230810 | 105400 | 1677948135 | 4655 | 4650 | 4670 | 4650 | 703 |
| 479 | 20230810 | 105300 | 1674676560 | 4650 | 4655 | 4655 | 4650 | 4527 |
| 480 | 20230810 | 105200 | 1653626005 | 4650 | 4650 | 4650 | 4650 | 92 |
| 481 | 20230810 | 105100 | 1653198205 | 4650 | 4650 | 4650 | 4650 | 1000 |
| 482 | 20230810 | 105000 | 1648548205 | 4650 | 4650 | 4650 | 4645 | 1342 |
| 483 | 20230810 | 104900 | 1642308110 | 4650 | 4660 | 4660 | 4650 | 1228 |
| 484 | 20230810 | 104800 | 1636589880 | 4660 | 4650 | 4660 | 4650 | 2461 |
| 485 | 20230810 | 104700 | 1625136925 | 4650 | 4645 | 4650 | 4645 | 1136 |
| 486 | 20230810 | 104600 | 1619859700 | 4650 | 4650 | 4650 | 4650 | 2574 |
| 487 | 20230810 | 104500 | 1607890600 | 4650 | 4655 | 4655 | 4650 | 3825 |
| 488 | 20230810 | 104400 | 1590100960 | 4655 | 4660 | 4660 | 4655 | 2523 |
| 489 | 20230810 | 104300 | 1578348890 | 4660 | 4665 | 4665 | 4660 | 810 |
| 490 | 20230810 | 104200 | 1574571420 | 4665 | 4670 | 4670 | 4665 | 2905 |
| 491 | 20230810 | 104100 | 1561009235 | 4670 | 4670 | 4685 | 4670 | 874 |
| 492 | 20230810 | 104000 | 1556927625 | 4670 | 4665 | 4670 | 4665 | 71 |
| 493 | 20230810 | 103900 | 1556596355 | 4670 | 4670 | 4670 | 4665 | 2036 |
| 494 | 20230810 | 103800 | 1547088250 | 4665 | 4675 | 4700 | 4665 | 4933 |
| 495 | 20230810 | 103700 | 1524037565 | 4670 | 4670 | 4675 | 4670 | 321 |
| 496 | 20230810 | 103600 | 1522537945 | 4665 | 4665 | 4665 | 4660 | 860 |
| 497 | 20230810 | 103500 | 1518528765 | 4665 | 4675 | 4675 | 4665 | 2190 |
| 498 | 20230810 | 103400 | 1508310325 | 4665 | 4685 | 4685 | 4665 | 1653 |
| 499 | 20230810 | 103300 | 1500589025 | 4685 | 4685 | 4685 | 4685 | 605 |
| 500 | 20230810 | 103200 | 1497754600 | 4685 | 4680 | 4685 | 4680 | 1814 |
| 501 | 20230810 | 103100 | 1489262945 | 4680 | 4685 | 4685 | 4680 | 1568 |
| 502 | 20230810 | 103000 | 1481923095 | 4685 | 4705 | 4710 | 4685 | 792 |
| 503 | 20230810 | 102900 | 1478201660 | 4710 | 4710 | 4710 | 4705 | 448 |
| 504 | 20230810 | 102800 | 1476093245 | 4705 | 4690 | 4705 | 4690 | 1423 |
| 505 | 20230810 | 102700 | 1469404370 | 4680 | 4680 | 4680 | 4680 | 1240 |
| 506 | 20230810 | 102600 | 1463601170 | 4680 | 4675 | 4690 | 4670 | 829 |
| 507 | 20230810 | 102500 | 1459719965 | 4670 | 4670 | 4670 | 4670 | 1 |
| 508 | 20230810 | 102400 | 1459715295 | 4670 | 4675 | 4675 | 4670 | 519 |
| 509 | 20230810 | 102300 | 1457291025 | 4670 | 4670 | 4670 | 4670 | 1705 |
| 510 | 20230810 | 102200 | 1449328675 | 4670 | 4675 | 4675 | 4670 | 1408 |
| 511 | 20230810 | 102100 | 1442752265 | 4680 | 4675 | 4680 | 4675 | 111 |
| 512 | 20230810 | 102000 | 1442233285 | 4675 | 4675 | 4675 | 4675 | 1021 |
| 513 | 20230810 | 101900 | 1437460110 | 4675 | 4675 | 4680 | 4670 | 852 |
| 514 | 20230810 | 101800 | 1433475755 | 4690 | 4690 | 4690 | 4670 | 947 |
| 515 | 20230810 | 101700 | 1429039705 | 4690 | 4690 | 4690 | 4690 | 15 |
| 516 | 20230810 | 101600 | 1428969355 | 4695 | 4675 | 4695 | 4670 | 120 |
| 517 | 20230810 | 101500 | 1428408650 | 4670 | 4675 | 4675 | 4670 | 100 |
| 518 | 20230810 | 101400 | 1427941300 | 4670 | 4670 | 4670 | 4670 | 1865 |
| 519 | 20230810 | 101300 | 1419231750 | 4700 | 4700 | 4700 | 4700 | 10 |
| 520 | 20230810 | 101200 | 1419184750 | 4670 | 4665 | 4705 | 4665 | 915 |
| 521 | 20230810 | 101100 | 1414906390 | 4665 | 4710 | 4715 | 4655 | 3201 |
| 522 | 20230810 | 101000 | 1399899390 | 4710 | 4715 | 4715 | 4710 | 426 |
| 523 | 20230810 | 100900 | 1397891780 | 4710 | 4715 | 4715 | 4710 | 498 |
| 524 | 20230810 | 100800 | 1395543960 | 4715 | 4705 | 4715 | 4705 | 2039 |
| 525 | 20230810 | 100700 | 1385937495 | 4705 | 4705 | 4705 | 4705 | 661 |
| 526 | 20230810 | 100600 | 1382827490 | 4705 | 4705 | 4710 | 4700 | 59 |
| 527 | 20230810 | 100500 | 1382550150 | 4705 | 4710 | 4710 | 4705 | 50 |
| 528 | 20230810 | 100400 | 1382314775 | 4710 | 4700 | 4710 | 4695 | 151 |
| 529 | 20230810 | 100300 | 1381605345 | 4700 | 4700 | 4705 | 4700 | 376 |
| 530 | 20230810 | 100200 | 1379838140 | 4700 | 4705 | 4710 | 4700 | 679 |
| 531 | 20230810 | 100100 | 1376644050 | 4705 | 4705 | 4710 | 4705 | 442 |
| 532 | 20230810 | 100000 | 1374563035 | 4705 | 4700 | 4705 | 4695 | 884 |
| 533 | 20230810 | 095900 | 1370411100 | 4700 | 4700 | 4700 | 4700 | 216 |
| 534 | 20230810 | 095800 | 1369395900 | 4700 | 4705 | 4705 | 4700 | 1076 |
| 535 | 20230810 | 095700 | 1364338655 | 4705 | 4705 | 4705 | 4700 | 196 |
| 536 | 20230810 | 095600 | 1363416820 | 4705 | 4685 | 4705 | 4680 | 3001 |
| 537 | 20230810 | 095500 | 1349331910 | 4680 | 4665 | 4680 | 4660 | 1029 |
| 538 | 20230810 | 095400 | 1344526845 | 4655 | 4660 | 4665 | 4655 | 1185 |
| 539 | 20230810 | 095300 | 1339003885 | 4660 | 4680 | 4680 | 4660 | 3879 |
| 540 | 20230810 | 095200 | 1320924495 | 4665 | 4680 | 4680 | 4665 | 80 |
| 541 | 20230810 | 095100 | 1320550805 | 4685 | 4690 | 4695 | 4670 | 2357 |
| 542 | 20230810 | 095000 | 1309515115 | 4695 | 4670 | 4695 | 4670 | 1988 |
| 543 | 20230810 | 094900 | 1300220115 | 4670 | 4660 | 4670 | 4660 | 1828 |
| 544 | 20230810 | 094800 | 1291697940 | 4660 | 4660 | 4665 | 4620 | 3024 |
| 545 | 20230810 | 094700 | 1277690955 | 4665 | 4640 | 4665 | 4620 | 5928 |
| 546 | 20230810 | 094600 | 1250164530 | 4625 | 4645 | 4645 | 4625 | 5320 |
| 547 | 20230810 | 094500 | 1225502725 | 4640 | 4650 | 4650 | 4640 | 1505 |
| 548 | 20230810 | 094400 | 1218513880 | 4650 | 4650 | 4655 | 4645 | 15057 |
| 549 | 20230810 | 094300 | 1148506510 | 4650 | 4670 | 4670 | 4650 | 12081 |
| 550 | 20230810 | 094200 | 1092214895 | 4675 | 4675 | 4675 | 4670 | 3262 |
| 551 | 20230810 | 094100 | 1076975910 | 4670 | 4675 | 4680 | 4670 | 372 |
| 552 | 20230810 | 094000 | 1075235165 | 4675 | 4685 | 4685 | 4670 | 3086 |
| 553 | 20230810 | 093900 | 1060808975 | 4690 | 4695 | 4695 | 4680 | 2015 |
| 554 | 20230810 | 093800 | 1051376845 | 4690 | 4695 | 4700 | 4680 | 1530 |
| 555 | 20230810 | 093700 | 1044206870 | 4700 | 4700 | 4700 | 4700 | 146 |
| 556 | 20230810 | 093600 | 1043520670 | 4700 | 4695 | 4700 | 4695 | 386 |
| 557 | 20230810 | 093500 | 1041707330 | 4690 | 4695 | 4695 | 4690 | 493 |
| 558 | 20230810 | 093400 | 1039395085 | 4695 | 4695 | 4695 | 4680 | 68 |
| 559 | 20230810 | 093300 | 1039076800 | 4680 | 4700 | 4700 | 4680 | 342 |
| 560 | 20230810 | 093200 | 1037471540 | 4675 | 4695 | 4700 | 4675 | 1627 |
| 561 | 20230810 | 093100 | 1029829725 | 4695 | 4675 | 4695 | 4670 | 313 |
| 562 | 20230810 | 093000 | 1028366520 | 4670 | 4675 | 4690 | 4670 | 1467 |
| 563 | 20230810 | 092900 | 1021508855 | 4685 | 4685 | 4685 | 4670 | 798 |
| 564 | 20230810 | 092800 | 1017774930 | 4685 | 4675 | 4695 | 4670 | 4036 |
| 565 | 20230810 | 092700 | 998915000 | 4675 | 4685 | 4695 | 4675 | 4914 |
| 566 | 20230810 | 092600 | 975925870 | 4705 | 4725 | 4725 | 4690 | 215 |
| 567 | 20230810 | 092500 | 974913940 | 4730 | 4680 | 4730 | 4675 | 4571 |
| 568 | 20230810 | 092400 | 953396025 | 4675 | 4700 | 4700 | 4675 | 13554 |
| 569 | 20230810 | 092300 | 889948035 | 4700 | 4700 | 4730 | 4700 | 1680 |
| 570 | 20230810 | 092200 | 882037605 | 4700 | 4700 | 4700 | 4690 | 628 |
| 571 | 20230810 | 092100 | 879087495 | 4700 | 4695 | 4700 | 4685 | 3685 |
| 572 | 20230810 | 092000 | 861802170 | 4695 | 4695 | 4705 | 4685 | 469 |
| 573 | 20230810 | 091900 | 859601400 | 4685 | 4710 | 4710 | 4685 | 3361 |
| 574 | 20230810 | 091800 | 843839510 | 4710 | 4705 | 4710 | 4685 | 487 |
| 575 | 20230810 | 091700 | 841553190 | 4700 | 4685 | 4700 | 4680 | 5227 |
| 576 | 20230810 | 091600 | 817038240 | 4685 | 4685 | 4690 | 4685 | 1376 |
| 577 | 20230810 | 091500 | 810591325 | 4685 | 4695 | 4695 | 4685 | 6579 |
| 578 | 20230810 | 091400 | 779726275 | 4695 | 4710 | 4710 | 4695 | 5307 |
| 579 | 20230810 | 091300 | 754777310 | 4710 | 4725 | 4730 | 4710 | 3718 |
| 580 | 20230810 | 091200 | 737232480 | 4725 | 4755 | 4760 | 4725 | 4737 |
| 581 | 20230810 | 091100 | 714780660 | 4760 | 4780 | 4780 | 4760 | 4088 |
| 582 | 20230810 | 091000 | 695295750 | 4775 | 4785 | 4795 | 4775 | 3232 |
| 583 | 20230810 | 090900 | 679835860 | 4785 | 4830 | 4835 | 4750 | 13144 |
| 584 | 20230810 | 090800 | 616870230 | 4830 | 4880 | 4885 | 4820 | 6628 |
| 585 | 20230810 | 090700 | 584731580 | 4880 | 4830 | 4880 | 4805 | 12188 |
| 586 | 20230810 | 090600 | 525669375 | 4835 | 4830 | 4840 | 4800 | 10051 |
| 587 | 20230810 | 090500 | 477175440 | 4830 | 4765 | 4840 | 4760 | 9801 |
| 588 | 20230810 | 090400 | 430197145 | 4765 | 4730 | 4770 | 4710 | 5971 |
| 589 | 20230810 | 090300 | 401848045 | 4710 | 4745 | 4750 | 4695 | 10208 |
| 590 | 20230810 | 090200 | 353694650 | 4740 | 4655 | 4740 | 4645 | 15607 |
| 591 | 20230810 | 090100 | 280758775 | 4655 | 4670 | 4695 | 4645 | 22685 |
| 592 | 20230810 | 090000 | 175109505 | 4665 | 4665 | 4710 | 4660 | 37509 |