32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 3 | 20230714 | 185200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230714 | 185100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230714 | 185000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230714 | 184900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230714 | 184800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230714 | 184700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230714 | 184600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230714 | 184500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230714 | 184400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230714 | 184300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230714 | 184200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230714 | 184100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230714 | 184000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230714 | 183900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230714 | 183800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230714 | 183700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230714 | 183600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230714 | 183500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230714 | 183400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230714 | 183300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230714 | 183200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230714 | 183100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230714 | 183000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230714 | 182900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230714 | 182800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230714 | 182700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230714 | 182600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230714 | 182500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230714 | 182400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230714 | 182300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 33 | 20230714 | 182200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230714 | 182100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230714 | 182000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230714 | 181900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230714 | 181800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230714 | 181700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230714 | 181600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230714 | 181500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230714 | 181400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230714 | 181300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230714 | 181200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230714 | 181100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230714 | 181000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230714 | 180900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230714 | 180800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230714 | 180700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230714 | 180600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230714 | 180500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230714 | 180400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230714 | 180300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230714 | 180200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230714 | 180100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230714 | 180000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230714 | 175900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230714 | 175800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230714 | 175700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230714 | 175600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230714 | 175500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230714 | 175400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230714 | 175300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 63 | 20230714 | 175200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230714 | 175100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230714 | 175000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230714 | 174900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230714 | 174800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230714 | 174700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230714 | 174600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230714 | 174500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230714 | 174400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230714 | 174300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230714 | 174200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230714 | 174100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230714 | 174000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230714 | 173900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230714 | 173800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230714 | 173700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230714 | 173600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230714 | 173500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230714 | 173400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230714 | 173300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230714 | 173200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230714 | 173100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230714 | 173000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230714 | 172900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230714 | 172800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230714 | 172700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230714 | 172600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230714 | 172500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230714 | 172400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230714 | 172300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 93 | 20230714 | 172200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230714 | 172100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230714 | 172000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230714 | 171900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230714 | 171800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230714 | 171700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230714 | 171600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230714 | 171500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230714 | 171400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230714 | 171300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230714 | 171200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230714 | 171100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230714 | 171000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230714 | 170900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230714 | 170800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230714 | 170700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230714 | 170600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230714 | 170500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230714 | 170400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230714 | 170300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230714 | 170200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230714 | 170100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230714 | 170000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230714 | 165900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230714 | 165800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230714 | 165700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230714 | 165600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230714 | 165500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230714 | 165400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230714 | 165300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 123 | 20230714 | 165200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230714 | 165100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230714 | 165000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230714 | 164900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230714 | 164800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230714 | 164700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230714 | 164600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230714 | 164500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230714 | 164400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230714 | 164300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230714 | 164200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230714 | 164100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230714 | 164000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230714 | 163900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230714 | 163800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230714 | 163700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230714 | 163600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230714 | 163500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230714 | 163400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230714 | 163300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230714 | 163200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230714 | 163100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230714 | 163000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230714 | 162900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230714 | 162800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230714 | 162700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230714 | 162600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230714 | 162500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230714 | 162400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230714 | 162300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 153 | 20230714 | 162200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230714 | 162100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230714 | 162000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230714 | 161900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230714 | 161800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230714 | 161700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230714 | 161600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230714 | 161500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230714 | 161400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230714 | 161300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230714 | 161200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230714 | 161100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230714 | 161000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230714 | 160900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230714 | 160800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230714 | 160700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230714 | 160600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230714 | 160500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230714 | 160400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230714 | 160300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230714 | 160200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230714 | 160100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230714 | 160000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230714 | 155900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230714 | 155800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230714 | 155700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230714 | 155600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230714 | 155500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230714 | 155400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230714 | 155300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 183 | 20230714 | 155200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230714 | 155100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230714 | 155000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230714 | 154900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230714 | 154800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230714 | 154700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230714 | 154600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230714 | 154500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230714 | 154400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230714 | 154300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230714 | 154200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230714 | 154100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230714 | 154000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230714 | 153900 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230714 | 153800 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230714 | 153700 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230714 | 153600 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230714 | 153500 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230714 | 153400 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230714 | 153300 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230714 | 153200 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230714 | 153100 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230714 | 153000 | 21791130180 | 19400 | 19400 | 19400 | 19400 | 47354 |
| 206 | 20230714 | 152900 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230714 | 152800 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230714 | 152700 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230714 | 152600 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230714 | 152500 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230714 | 152400 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230714 | 152300 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 213 | 20230714 | 152200 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230714 | 152100 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230714 | 152000 | 20872462580 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230714 | 151900 | 20872462580 | 19360 | 19360 | 19370 | 19350 | 1630 |
| 217 | 20230714 | 151800 | 20840897820 | 19370 | 19360 | 19370 | 19350 | 1828 |
| 218 | 20230714 | 151700 | 20805501650 | 19350 | 19350 | 19350 | 19340 | 2450 |
| 219 | 20230714 | 151600 | 20758094860 | 19340 | 19340 | 19350 | 19340 | 687 |
| 220 | 20230714 | 151500 | 20744803300 | 19350 | 19330 | 19350 | 19330 | 2338 |
| 221 | 20230714 | 151400 | 20699591380 | 19330 | 19340 | 19340 | 19330 | 2671 |
| 222 | 20230714 | 151300 | 20647959350 | 19330 | 19340 | 19360 | 19330 | 5903 |
| 223 | 20230714 | 151200 | 20533745570 | 19350 | 19370 | 19370 | 19350 | 5218 |
| 224 | 20230714 | 151100 | 20432741550 | 19360 | 19380 | 19380 | 19360 | 3617 |
| 225 | 20230714 | 151000 | 20362684160 | 19370 | 19380 | 19380 | 19370 | 1191 |
| 226 | 20230714 | 150900 | 20339608610 | 19380 | 19390 | 19390 | 19370 | 1559 |
| 227 | 20230714 | 150800 | 20309394550 | 19390 | 19380 | 19390 | 19370 | 8050 |
| 228 | 20230714 | 150700 | 20153389070 | 19380 | 19370 | 19390 | 19370 | 7521 |
| 229 | 20230714 | 150600 | 20007651100 | 19360 | 19360 | 19370 | 19350 | 3253 |
| 230 | 20230714 | 150500 | 19944669000 | 19360 | 19340 | 19360 | 19330 | 2144 |
| 231 | 20230714 | 150400 | 19903192720 | 19340 | 19330 | 19340 | 19320 | 5244 |
| 232 | 20230714 | 150300 | 19801824190 | 19330 | 19330 | 19330 | 19320 | 1035 |
| 233 | 20230714 | 150200 | 19781823870 | 19330 | 19340 | 19340 | 19320 | 1940 |
| 234 | 20230714 | 150100 | 19744321690 | 19340 | 19340 | 19350 | 19330 | 2122 |
| 235 | 20230714 | 150000 | 19703283480 | 19350 | 19370 | 19380 | 19350 | 9111 |
| 236 | 20230714 | 145900 | 19526901280 | 19370 | 19390 | 19390 | 19370 | 1501 |
| 237 | 20230714 | 145800 | 19497813950 | 19390 | 19380 | 19390 | 19380 | 1895 |
| 238 | 20230714 | 145700 | 19461085050 | 19380 | 19390 | 19390 | 19370 | 2379 |
| 239 | 20230714 | 145600 | 19414989990 | 19390 | 19380 | 19390 | 19370 | 3131 |
| 240 | 20230714 | 145500 | 19354310380 | 19380 | 19390 | 19390 | 19370 | 6596 |
| 241 | 20230714 | 145400 | 19226476390 | 19390 | 19400 | 19410 | 19380 | 7404 |
| 242 | 20230714 | 145300 | 19082789940 | 19410 | 19410 | 19410 | 19390 | 5188 |
| 243 | 20230714 | 145200 | 18982151280 | 19420 | 19420 | 19420 | 19400 | 12911 |
| 244 | 20230714 | 145100 | 18731535590 | 19410 | 19400 | 19420 | 19400 | 7877 |
| 245 | 20230714 | 145000 | 18578672870 | 19400 | 19390 | 19400 | 19380 | 1702 |
| 246 | 20230714 | 144900 | 18545670260 | 19390 | 19360 | 19400 | 19360 | 11061 |
| 247 | 20230714 | 144800 | 18331300360 | 19370 | 19360 | 19370 | 19360 | 1361 |
| 248 | 20230714 | 144700 | 18304946490 | 19360 | 19370 | 19370 | 19360 | 3844 |
| 249 | 20230714 | 144600 | 18230497460 | 19370 | 19370 | 19390 | 19370 | 3065 |
| 250 | 20230714 | 144500 | 18171104010 | 19370 | 19380 | 19390 | 19370 | 7140 |
| 251 | 20230714 | 144400 | 18032737110 | 19380 | 19340 | 19390 | 19320 | 2586 |
| 252 | 20230714 | 144300 | 17982635090 | 19320 | 19360 | 19370 | 19320 | 7429 |
| 253 | 20230714 | 144200 | 17838909710 | 19360 | 19400 | 19400 | 19360 | 5845 |
| 254 | 20230714 | 144100 | 17725653330 | 19400 | 19400 | 19410 | 19380 | 2861 |
| 255 | 20230714 | 144000 | 17670185830 | 19400 | 19420 | 19430 | 19390 | 12143 |
| 256 | 20230714 | 143900 | 17434589860 | 19420 | 19420 | 19420 | 19410 | 6306 |
| 257 | 20230714 | 143800 | 17312161840 | 19420 | 19430 | 19440 | 19410 | 9278 |
| 258 | 20230714 | 143700 | 17131916530 | 19420 | 19410 | 19430 | 19400 | 4384 |
| 259 | 20230714 | 143600 | 17046809300 | 19410 | 19390 | 19410 | 19390 | 6672 |
| 260 | 20230714 | 143500 | 16917364930 | 19400 | 19400 | 19400 | 19390 | 3398 |
| 261 | 20230714 | 143400 | 16851445080 | 19400 | 19370 | 19400 | 19360 | 15600 |
| 262 | 20230714 | 143300 | 16549090630 | 19360 | 19350 | 19370 | 19340 | 10722 |
| 263 | 20230714 | 143200 | 16341588700 | 19340 | 19300 | 19350 | 19290 | 30168 |
| 264 | 20230714 | 143100 | 15758877790 | 19300 | 19270 | 19300 | 19260 | 60673 |
| 265 | 20230714 | 143000 | 14589503560 | 19270 | 19260 | 19270 | 19260 | 5074 |
| 266 | 20230714 | 142900 | 14491769300 | 19260 | 19260 | 19260 | 19250 | 1241 |
| 267 | 20230714 | 142800 | 14467867740 | 19260 | 19260 | 19260 | 19260 | 371 |
| 268 | 20230714 | 142700 | 14460722280 | 19260 | 19260 | 19260 | 19260 | 284 |
| 269 | 20230714 | 142600 | 14455252440 | 19260 | 19260 | 19260 | 19250 | 441 |
| 270 | 20230714 | 142500 | 14446762230 | 19250 | 19230 | 19260 | 19230 | 3613 |
| 271 | 20230714 | 142400 | 14377230450 | 19240 | 19240 | 19250 | 19240 | 909 |
| 272 | 20230714 | 142300 | 14359741020 | 19250 | 19240 | 19250 | 19240 | 837 |
| 273 | 20230714 | 142200 | 14343636000 | 19220 | 19250 | 19250 | 19220 | 1584 |
| 274 | 20230714 | 142100 | 14313160430 | 19240 | 19250 | 19260 | 19230 | 119 |
| 275 | 20230714 | 142000 | 14310870250 | 19260 | 19210 | 19260 | 19210 | 5143 |
| 276 | 20230714 | 141900 | 14212007700 | 19210 | 19250 | 19260 | 19200 | 12231 |
| 277 | 20230714 | 141800 | 13976763250 | 19260 | 19270 | 19270 | 19260 | 4591 |
| 278 | 20230714 | 141700 | 13888322860 | 19280 | 19270 | 19280 | 19270 | 1605 |
| 279 | 20230714 | 141600 | 13857393850 | 19280 | 19280 | 19280 | 19280 | 245 |
| 280 | 20230714 | 141500 | 13852670250 | 19270 | 19280 | 19290 | 19260 | 5716 |
| 281 | 20230714 | 141400 | 13742488920 | 19280 | 19290 | 19290 | 19280 | 568 |
| 282 | 20230714 | 141300 | 13731534550 | 19280 | 19280 | 19290 | 19280 | 301 |
| 283 | 20230714 | 141200 | 13725731210 | 19290 | 19280 | 19290 | 19280 | 3796 |
| 284 | 20230714 | 141100 | 13652508320 | 19290 | 19290 | 19300 | 19280 | 8152 |
| 285 | 20230714 | 141000 | 13495257670 | 19300 | 19290 | 19300 | 19290 | 3378 |
| 286 | 20230714 | 140900 | 13430094870 | 19300 | 19290 | 19300 | 19290 | 1515 |
| 287 | 20230714 | 140800 | 13400868640 | 19290 | 19290 | 19300 | 19290 | 618 |
| 288 | 20230714 | 140700 | 13388946280 | 19300 | 19300 | 19300 | 19290 | 477 |
| 289 | 20230714 | 140600 | 13379742930 | 19290 | 19300 | 19300 | 19290 | 748 |
| 290 | 20230714 | 140500 | 13365311300 | 19290 | 19290 | 19300 | 19290 | 344 |
| 291 | 20230714 | 140400 | 13358674450 | 19300 | 19300 | 19300 | 19290 | 679 |
| 292 | 20230714 | 140300 | 13345573390 | 19300 | 19290 | 19300 | 19290 | 714 |
| 293 | 20230714 | 140200 | 13331797850 | 19300 | 19290 | 19300 | 19270 | 2403 |
| 294 | 20230714 | 140100 | 13285456070 | 19290 | 19300 | 19300 | 19290 | 1096 |
| 295 | 20230714 | 140000 | 13264312240 | 19290 | 19300 | 19300 | 19290 | 3754 |
| 296 | 20230714 | 135900 | 13191885890 | 19290 | 19300 | 19300 | 19290 | 993 |
| 297 | 20230714 | 135800 | 13172729070 | 19300 | 19300 | 19300 | 19290 | 1564 |
| 298 | 20230714 | 135700 | 13142550570 | 19300 | 19300 | 19300 | 19290 | 681 |
| 299 | 20230714 | 135600 | 13129408380 | 19300 | 19290 | 19300 | 19290 | 332 |
| 300 | 20230714 | 135500 | 13123002490 | 19300 | 19300 | 19300 | 19290 | 1579 |
| 301 | 20230714 | 135400 | 13092541780 | 19300 | 19300 | 19300 | 19290 | 1856 |
| 302 | 20230714 | 135300 | 13056732860 | 19290 | 19280 | 19290 | 19280 | 5831 |
| 303 | 20230714 | 135200 | 12944254890 | 19290 | 19280 | 19290 | 19280 | 2069 |
| 304 | 20230714 | 135100 | 12904363560 | 19280 | 19270 | 19280 | 19270 | 532 |
| 305 | 20230714 | 135000 | 12894108780 | 19280 | 19280 | 19290 | 19270 | 3465 |
| 306 | 20230714 | 134900 | 12827302690 | 19280 | 19280 | 19280 | 19270 | 2373 |
| 307 | 20230714 | 134800 | 12781561720 | 19280 | 19280 | 19280 | 19270 | 1416 |
| 308 | 20230714 | 134700 | 12754262250 | 19280 | 19270 | 19280 | 19270 | 5464 |
| 309 | 20230714 | 134600 | 12648968430 | 19270 | 19260 | 19270 | 19250 | 8982 |
| 310 | 20230714 | 134500 | 12475970850 | 19260 | 19260 | 19260 | 19250 | 710 |
| 311 | 20230714 | 134400 | 12462298260 | 19260 | 19260 | 19260 | 19250 | 776 |
| 312 | 20230714 | 134300 | 12447354010 | 19260 | 19260 | 19260 | 19250 | 2240 |
| 313 | 20230714 | 134200 | 12404229670 | 19250 | 19260 | 19260 | 19250 | 1191 |
| 314 | 20230714 | 134100 | 12381300820 | 19250 | 19260 | 19260 | 19250 | 1657 |
| 315 | 20230714 | 134000 | 12349401630 | 19260 | 19250 | 19260 | 19250 | 571 |
| 316 | 20230714 | 133900 | 12338407110 | 19260 | 19250 | 19260 | 19250 | 93 |
| 317 | 20230714 | 133800 | 12336616050 | 19260 | 19260 | 19260 | 19250 | 2483 |
| 318 | 20230714 | 133700 | 12288817500 | 19260 | 19250 | 19260 | 19250 | 153 |
| 319 | 20230714 | 133600 | 12285871330 | 19260 | 19250 | 19260 | 19250 | 156 |
| 320 | 20230714 | 133500 | 12282867660 | 19260 | 19260 | 19260 | 19250 | 530 |
| 321 | 20230714 | 133400 | 12272663780 | 19260 | 19260 | 19260 | 19250 | 1249 |
| 322 | 20230714 | 133300 | 12248614610 | 19260 | 19260 | 19260 | 19260 | 329 |
| 323 | 20230714 | 133200 | 12242278070 | 19250 | 19260 | 19260 | 19250 | 1913 |
| 324 | 20230714 | 133100 | 12205449820 | 19260 | 19260 | 19260 | 19250 | 498 |
| 325 | 20230714 | 133000 | 12195858840 | 19260 | 19260 | 19260 | 19250 | 796 |
| 326 | 20230714 | 132900 | 12180530000 | 19260 | 19260 | 19260 | 19250 | 397 |
| 327 | 20230714 | 132800 | 12172885470 | 19260 | 19250 | 19260 | 19250 | 952 |
| 328 | 20230714 | 132700 | 12154549990 | 19260 | 19260 | 19260 | 19250 | 463 |
| 329 | 20230714 | 132600 | 12145633330 | 19260 | 19260 | 19260 | 19260 | 398 |
| 330 | 20230714 | 132500 | 12137967850 | 19260 | 19250 | 19260 | 19250 | 885 |
| 331 | 20230714 | 132400 | 12120927780 | 19260 | 19260 | 19260 | 19250 | 428 |
| 332 | 20230714 | 132300 | 12112688530 | 19260 | 19260 | 19260 | 19250 | 793 |
| 333 | 20230714 | 132200 | 12097420980 | 19250 | 19250 | 19260 | 19250 | 9198 |
| 334 | 20230714 | 132100 | 11920351400 | 19250 | 19250 | 19250 | 19240 | 501 |
| 335 | 20230714 | 132000 | 11910707180 | 19240 | 19240 | 19250 | 19240 | 197 |
| 336 | 20230714 | 131900 | 11906916300 | 19250 | 19250 | 19250 | 19250 | 110 |
| 337 | 20230714 | 131800 | 11904798800 | 19250 | 19240 | 19250 | 19240 | 1111 |
| 338 | 20230714 | 131700 | 11883423090 | 19240 | 19240 | 19250 | 19240 | 1180 |
| 339 | 20230714 | 131600 | 11860717920 | 19240 | 19240 | 19240 | 19240 | 398 |
| 340 | 20230714 | 131500 | 11853060400 | 19250 | 19240 | 19250 | 19240 | 3698 |
| 341 | 20230714 | 131400 | 11781910540 | 19240 | 19250 | 19250 | 19240 | 1430 |
| 342 | 20230714 | 131300 | 11754397060 | 19250 | 19250 | 19250 | 19240 | 446 |
| 343 | 20230714 | 131200 | 11745815610 | 19250 | 19250 | 19250 | 19240 | 114 |
| 344 | 20230714 | 131100 | 11743621570 | 19250 | 19240 | 19250 | 19240 | 269 |
| 345 | 20230714 | 131000 | 11738445470 | 19250 | 19250 | 19250 | 19250 | 21 |
| 346 | 20230714 | 130900 | 11738041220 | 19250 | 19240 | 19250 | 19240 | 2659 |
| 347 | 20230714 | 130800 | 11686881870 | 19250 | 19250 | 19250 | 19240 | 4592 |
| 348 | 20230714 | 130700 | 11598531730 | 19250 | 19250 | 19250 | 19240 | 174 |
| 349 | 20230714 | 130600 | 11595183630 | 19250 | 19250 | 19250 | 19240 | 224 |
| 350 | 20230714 | 130500 | 11590873570 | 19250 | 19240 | 19250 | 19240 | 908 |
| 351 | 20230714 | 130400 | 11573403340 | 19250 | 19260 | 19260 | 19240 | 745 |
| 352 | 20230714 | 130300 | 11559063070 | 19250 | 19260 | 19260 | 19250 | 281 |
| 353 | 20230714 | 130200 | 11553653420 | 19250 | 19260 | 19260 | 19250 | 3366 |
| 354 | 20230714 | 130100 | 11488850390 | 19260 | 19260 | 19260 | 19250 | 264 |
| 355 | 20230714 | 130000 | 11483767810 | 19260 | 19230 | 19260 | 19230 | 3399 |
| 356 | 20230714 | 125900 | 11418356030 | 19240 | 19240 | 19240 | 19230 | 1364 |
| 357 | 20230714 | 125800 | 11392125340 | 19240 | 19240 | 19240 | 19230 | 614 |
| 358 | 20230714 | 125700 | 11380316590 | 19240 | 19240 | 19240 | 19240 | 6 |
| 359 | 20230714 | 125600 | 11380201150 | 19230 | 19240 | 19240 | 19230 | 201 |
| 360 | 20230714 | 125500 | 11376335860 | 19240 | 19250 | 19250 | 19230 | 361 |
| 361 | 20230714 | 125400 | 11369392800 | 19250 | 19250 | 19250 | 19240 | 552 |
| 362 | 20230714 | 125300 | 11358772060 | 19250 | 19260 | 19260 | 19240 | 1183 |
| 363 | 20230714 | 125200 | 11335999310 | 19250 | 19250 | 19260 | 19250 | 533 |
| 364 | 20230714 | 125100 | 11325738950 | 19250 | 19260 | 19260 | 19250 | 2391 |
| 365 | 20230714 | 125000 | 11279711670 | 19260 | 19260 | 19260 | 19250 | 1028 |
| 366 | 20230714 | 124900 | 11259912920 | 19260 | 19260 | 19260 | 19250 | 433 |
| 367 | 20230714 | 124800 | 11251576440 | 19260 | 19260 | 19260 | 19240 | 3225 |
| 368 | 20230714 | 124700 | 11189494300 | 19250 | 19220 | 19250 | 19220 | 13212 |
| 369 | 20230714 | 124600 | 10935390800 | 19220 | 19220 | 19230 | 19220 | 320 |
| 370 | 20230714 | 124500 | 10929239420 | 19220 | 19220 | 19230 | 19220 | 140 |
| 371 | 20230714 | 124400 | 10926548310 | 19220 | 19220 | 19230 | 19220 | 397 |
| 372 | 20230714 | 124300 | 10918916250 | 19230 | 19220 | 19230 | 19220 | 786 |
| 373 | 20230714 | 124200 | 10903809300 | 19220 | 19230 | 19230 | 19220 | 2651 |
| 374 | 20230714 | 124100 | 10852857070 | 19230 | 19230 | 19230 | 19220 | 415 |
| 375 | 20230714 | 124000 | 10844880450 | 19230 | 19220 | 19230 | 19220 | 832 |
| 376 | 20230714 | 123900 | 10828885940 | 19230 | 19230 | 19230 | 19220 | 405 |
| 377 | 20230714 | 123800 | 10821099710 | 19230 | 19210 | 19230 | 19210 | 1137 |
| 378 | 20230714 | 123700 | 10799246960 | 19230 | 19230 | 19230 | 19210 | 1139 |
| 379 | 20230714 | 123600 | 10777347450 | 19220 | 19220 | 19220 | 19210 | 1328 |
| 380 | 20230714 | 123500 | 10751831620 | 19220 | 19220 | 19220 | 19210 | 1963 |
| 381 | 20230714 | 123400 | 10714103310 | 19220 | 19230 | 19230 | 19220 | 46 |
| 382 | 20230714 | 123300 | 10713218770 | 19230 | 19230 | 19230 | 19220 | 445 |
| 383 | 20230714 | 123200 | 10704665420 | 19230 | 19220 | 19230 | 19220 | 535 |
| 384 | 20230714 | 123100 | 10694382690 | 19220 | 19220 | 19230 | 19220 | 241 |
| 385 | 20230714 | 123000 | 10689750660 | 19220 | 19240 | 19240 | 19220 | 2080 |
| 386 | 20230714 | 122900 | 10649763310 | 19240 | 19240 | 19250 | 19230 | 2678 |
| 387 | 20230714 | 122800 | 10598238060 | 19240 | 19250 | 19250 | 19240 | 303 |
| 388 | 20230714 | 122700 | 10592407690 | 19250 | 19240 | 19250 | 19240 | 413 |
| 389 | 20230714 | 122600 | 10584461380 | 19240 | 19250 | 19250 | 19240 | 123 |
| 390 | 20230714 | 122500 | 10582093770 | 19250 | 19260 | 19260 | 19250 | 491 |
| 391 | 20230714 | 122400 | 10572641830 | 19250 | 19250 | 19250 | 19250 | 219 |
| 392 | 20230714 | 122300 | 10568426080 | 19250 | 19260 | 19260 | 19250 | 486 |
| 393 | 20230714 | 122200 | 10559069290 | 19260 | 19270 | 19270 | 19260 | 739 |
| 394 | 20230714 | 122100 | 10544835660 | 19270 | 19270 | 19270 | 19270 | 1 |
| 395 | 20230714 | 122000 | 10544816390 | 19270 | 19240 | 19270 | 19240 | 2989 |
| 396 | 20230714 | 121900 | 10487263330 | 19250 | 19260 | 19260 | 19250 | 654 |
| 397 | 20230714 | 121800 | 10474673820 | 19260 | 19250 | 19260 | 19250 | 95 |
| 398 | 20230714 | 121700 | 10472845060 | 19250 | 19270 | 19270 | 19250 | 1510 |
| 399 | 20230714 | 121600 | 10443753460 | 19280 | 19270 | 19280 | 19270 | 858 |
| 400 | 20230714 | 121500 | 10427219110 | 19270 | 19280 | 19280 | 19270 | 730 |
| 401 | 20230714 | 121400 | 10413151970 | 19280 | 19270 | 19280 | 19270 | 541 |
| 402 | 20230714 | 121300 | 10402725080 | 19270 | 19280 | 19280 | 19260 | 1653 |
| 403 | 20230714 | 121200 | 10370871560 | 19280 | 19280 | 19290 | 19280 | 5489 |
| 404 | 20230714 | 121100 | 10265043580 | 19280 | 19280 | 19280 | 19270 | 2759 |
| 405 | 20230714 | 121000 | 10211853060 | 19270 | 19260 | 19270 | 19260 | 1956 |
| 406 | 20230714 | 120900 | 10174163110 | 19260 | 19250 | 19260 | 19250 | 1420 |
| 407 | 20230714 | 120800 | 10146815100 | 19260 | 19250 | 19260 | 19240 | 1126 |
| 408 | 20230714 | 120700 | 10125131620 | 19240 | 19240 | 19250 | 19240 | 1137 |
| 409 | 20230714 | 120600 | 10103245860 | 19250 | 19240 | 19250 | 19240 | 66 |
| 410 | 20230714 | 120500 | 10101975960 | 19240 | 19240 | 19250 | 19240 | 495 |
| 411 | 20230714 | 120400 | 10092451780 | 19240 | 19240 | 19240 | 19230 | 1053 |
| 412 | 20230714 | 120300 | 10072194160 | 19240 | 19230 | 19240 | 19220 | 3023 |
| 413 | 20230714 | 120200 | 10014055080 | 19230 | 19220 | 19230 | 19220 | 423 |
| 414 | 20230714 | 120100 | 10005922450 | 19230 | 19220 | 19230 | 19220 | 239 |
| 415 | 20230714 | 120000 | 10001328800 | 19220 | 19230 | 19230 | 19220 | 481 |
| 416 | 20230714 | 115900 | 9992083610 | 19230 | 19220 | 19230 | 19220 | 157 |
| 417 | 20230714 | 115800 | 9989064530 | 19230 | 19230 | 19230 | 19220 | 212 |
| 418 | 20230714 | 115700 | 9984987780 | 19230 | 19220 | 19230 | 19220 | 285 |
| 419 | 20230714 | 115600 | 9979509510 | 19220 | 19210 | 19220 | 19200 | 8194 |
| 420 | 20230714 | 115500 | 9822071210 | 19200 | 19210 | 19210 | 19200 | 606 |
| 421 | 20230714 | 115400 | 9810433980 | 19210 | 19210 | 19210 | 19200 | 325 |
| 422 | 20230714 | 115300 | 9804191310 | 19210 | 19200 | 19220 | 19200 | 2577 |
| 423 | 20230714 | 115200 | 9754687600 | 19200 | 19210 | 19210 | 19200 | 2244 |
| 424 | 20230714 | 115100 | 9711584460 | 19210 | 19210 | 19220 | 19210 | 1050 |
| 425 | 20230714 | 115000 | 9691412190 | 19210 | 19200 | 19210 | 19200 | 573 |
| 426 | 20230714 | 114900 | 9680408630 | 19200 | 19220 | 19220 | 19200 | 1472 |
| 427 | 20230714 | 114800 | 9652132100 | 19220 | 19220 | 19220 | 19210 | 541 |
| 428 | 20230714 | 114700 | 9641734090 | 19220 | 19210 | 19220 | 19200 | 2418 |
| 429 | 20230714 | 114600 | 9595275020 | 19200 | 19210 | 19210 | 19200 | 338 |
| 430 | 20230714 | 114500 | 9588784640 | 19210 | 19210 | 19220 | 19210 | 368 |
| 431 | 20230714 | 114400 | 9581715290 | 19210 | 19210 | 19210 | 19210 | 310 |
| 432 | 20230714 | 114300 | 9575760190 | 19210 | 19210 | 19210 | 19210 | 283 |
| 433 | 20230714 | 114200 | 9570323760 | 19210 | 19220 | 19220 | 19210 | 718 |
| 434 | 20230714 | 114100 | 9556524220 | 19220 | 19220 | 19230 | 19220 | 1075 |
| 435 | 20230714 | 114000 | 9535862530 | 19220 | 19220 | 19230 | 19220 | 739 |
| 436 | 20230714 | 113900 | 9521658520 | 19220 | 19230 | 19230 | 19220 | 496 |
| 437 | 20230714 | 113800 | 9512120840 | 19220 | 19210 | 19220 | 19200 | 5740 |
| 438 | 20230714 | 113700 | 9401881610 | 19210 | 19220 | 19230 | 19210 | 1966 |
| 439 | 20230714 | 113600 | 9364107150 | 19230 | 19230 | 19230 | 19230 | 710 |
| 440 | 20230714 | 113500 | 9350453850 | 19240 | 19230 | 19240 | 19230 | 223 |
| 441 | 20230714 | 113400 | 9346165130 | 19230 | 19230 | 19240 | 19230 | 284 |
| 442 | 20230714 | 113300 | 9340703630 | 19240 | 19240 | 19250 | 19240 | 299 |
| 443 | 20230714 | 113200 | 9334948870 | 19250 | 19260 | 19260 | 19250 | 426 |
| 444 | 20230714 | 113100 | 9326748350 | 19250 | 19250 | 19270 | 19250 | 3440 |
| 445 | 20230714 | 113000 | 9260495920 | 19250 | 19250 | 19250 | 19230 | 3216 |
| 446 | 20230714 | 112900 | 9198596870 | 19250 | 19250 | 19260 | 19250 | 1422 |
| 447 | 20230714 | 112800 | 9171219520 | 19250 | 19250 | 19260 | 19250 | 1255 |
| 448 | 20230714 | 112700 | 9147060750 | 19250 | 19260 | 19260 | 19250 | 156 |
| 449 | 20230714 | 112600 | 9144057600 | 19260 | 19270 | 19270 | 19250 | 2859 |
| 450 | 20230714 | 112500 | 9088996650 | 19270 | 19260 | 19270 | 19250 | 956 |
| 451 | 20230714 | 112400 | 9070584380 | 19260 | 19260 | 19260 | 19250 | 373 |
| 452 | 20230714 | 112300 | 9063401050 | 19270 | 19270 | 19280 | 19260 | 1195 |
| 453 | 20230714 | 112200 | 9040375790 | 19280 | 19270 | 19280 | 19270 | 1057 |
| 454 | 20230714 | 112100 | 9020006290 | 19270 | 19250 | 19270 | 19250 | 1275 |
| 455 | 20230714 | 112000 | 8995443020 | 19250 | 19250 | 19260 | 19250 | 1052 |
| 456 | 20230714 | 111900 | 8975190380 | 19270 | 19260 | 19270 | 19260 | 1903 |
| 457 | 20230714 | 111800 | 8938534380 | 19260 | 19260 | 19270 | 19260 | 1268 |
| 458 | 20230714 | 111700 | 8914112440 | 19260 | 19260 | 19270 | 19260 | 167 |
| 459 | 20230714 | 111600 | 8910896000 | 19270 | 19270 | 19270 | 19260 | 422 |
| 460 | 20230714 | 111500 | 8902765210 | 19270 | 19280 | 19280 | 19270 | 788 |
| 461 | 20230714 | 111400 | 8887576790 | 19280 | 19280 | 19290 | 19280 | 3191 |
| 462 | 20230714 | 111300 | 8826049600 | 19280 | 19290 | 19290 | 19280 | 3641 |
| 463 | 20230714 | 111200 | 8755842210 | 19290 | 19280 | 19290 | 19270 | 728 |
| 464 | 20230714 | 111100 | 8741810270 | 19280 | 19250 | 19280 | 19250 | 1915 |
| 465 | 20230714 | 111000 | 8704921420 | 19250 | 19240 | 19250 | 19240 | 2818 |
| 466 | 20230714 | 110900 | 8650678980 | 19250 | 19280 | 19290 | 19240 | 3020 |
| 467 | 20230714 | 110800 | 8592508440 | 19280 | 19290 | 19290 | 19280 | 474 |
| 468 | 20230714 | 110700 | 8583369000 | 19290 | 19290 | 19290 | 19290 | 731 |
| 469 | 20230714 | 110600 | 8569268010 | 19290 | 19290 | 19300 | 19290 | 3574 |
| 470 | 20230714 | 110500 | 8500319420 | 19290 | 19300 | 19300 | 19290 | 2398 |
| 471 | 20230714 | 110400 | 8454061940 | 19300 | 19290 | 19300 | 19290 | 4140 |
| 472 | 20230714 | 110300 | 8374200890 | 19300 | 19290 | 19300 | 19290 | 829 |
| 473 | 20230714 | 110200 | 8358203350 | 19290 | 19280 | 19290 | 19270 | 2746 |
| 474 | 20230714 | 110100 | 8305247460 | 19290 | 19290 | 19300 | 19280 | 10381 |
| 475 | 20230714 | 110000 | 8105012670 | 19290 | 19290 | 19300 | 19290 | 377 |
| 476 | 20230714 | 105900 | 8097737560 | 19290 | 19300 | 19300 | 19290 | 1120 |
| 477 | 20230714 | 105800 | 8076129870 | 19300 | 19290 | 19300 | 19290 | 3291 |
| 478 | 20230714 | 105700 | 8012645580 | 19290 | 19290 | 19290 | 19280 | 1709 |
| 479 | 20230714 | 105600 | 7979680030 | 19290 | 19280 | 19290 | 19280 | 2102 |
| 480 | 20230714 | 105500 | 7939152190 | 19280 | 19270 | 19280 | 19260 | 3904 |
| 481 | 20230714 | 105400 | 7863911400 | 19270 | 19260 | 19270 | 19260 | 3464 |
| 482 | 20230714 | 105300 | 7797185000 | 19260 | 19250 | 19260 | 19250 | 900 |
| 483 | 20230714 | 105200 | 7779854200 | 19250 | 19240 | 19260 | 19240 | 1909 |
| 484 | 20230714 | 105100 | 7743105890 | 19240 | 19230 | 19240 | 19220 | 1951 |
| 485 | 20230714 | 105000 | 7705589330 | 19230 | 19250 | 19250 | 19230 | 835 |
| 486 | 20230714 | 104900 | 7689521450 | 19260 | 19260 | 19260 | 19240 | 3167 |
| 487 | 20230714 | 104800 | 7628556260 | 19260 | 19260 | 19260 | 19250 | 2461 |
| 488 | 20230714 | 104700 | 7581173160 | 19250 | 19270 | 19270 | 19250 | 3977 |
| 489 | 20230714 | 104600 | 7504587470 | 19270 | 19270 | 19270 | 19260 | 359 |
| 490 | 20230714 | 104500 | 7497671860 | 19260 | 19260 | 19270 | 19250 | 1046 |
| 491 | 20230714 | 104400 | 7477527900 | 19260 | 19260 | 19270 | 19250 | 1200 |
| 492 | 20230714 | 104300 | 7454417530 | 19270 | 19270 | 19280 | 19260 | 6079 |
| 493 | 20230714 | 104200 | 7337288910 | 19270 | 19260 | 19270 | 19260 | 1110 |
| 494 | 20230714 | 104100 | 7315904650 | 19260 | 19260 | 19270 | 19250 | 4203 |
| 495 | 20230714 | 104000 | 7234959230 | 19260 | 19270 | 19270 | 19260 | 571 |
| 496 | 20230714 | 103900 | 7223961080 | 19270 | 19260 | 19270 | 19250 | 1374 |
| 497 | 20230714 | 103800 | 7197497190 | 19250 | 19260 | 19260 | 19250 | 911 |
| 498 | 20230714 | 103700 | 7179957460 | 19260 | 19260 | 19260 | 19250 | 369 |
| 499 | 20230714 | 103600 | 7172853690 | 19260 | 19260 | 19260 | 19250 | 2174 |
| 500 | 20230714 | 103500 | 7130987510 | 19260 | 19260 | 19260 | 19250 | 1113 |
| 501 | 20230714 | 103400 | 7109554600 | 19250 | 19260 | 19260 | 19250 | 1258 |
| 502 | 20230714 | 103300 | 7085337720 | 19260 | 19270 | 19280 | 19250 | 4226 |
| 503 | 20230714 | 103200 | 7003898340 | 19250 | 19280 | 19280 | 19250 | 1047 |
| 504 | 20230714 | 103100 | 6983732820 | 19280 | 19230 | 19280 | 19230 | 6058 |
| 505 | 20230714 | 103000 | 6867131450 | 19230 | 19190 | 19230 | 19190 | 4151 |
| 506 | 20230714 | 102900 | 6787386730 | 19200 | 19180 | 19200 | 19180 | 6499 |
| 507 | 20230714 | 102800 | 6662676600 | 19190 | 19190 | 19190 | 19180 | 704 |
| 508 | 20230714 | 102700 | 6649169560 | 19190 | 19190 | 19190 | 19180 | 270 |
| 509 | 20230714 | 102600 | 6643988310 | 19190 | 19180 | 19190 | 19180 | 757 |
| 510 | 20230714 | 102500 | 6629467120 | 19180 | 19170 | 19190 | 19160 | 3137 |
| 511 | 20230714 | 102400 | 6569308440 | 19160 | 19150 | 19160 | 19140 | 2699 |
| 512 | 20230714 | 102300 | 6517625910 | 19160 | 19140 | 19160 | 19140 | 1739 |
| 513 | 20230714 | 102200 | 6484323590 | 19140 | 19150 | 19150 | 19140 | 182 |
| 514 | 20230714 | 102100 | 6480840000 | 19140 | 19110 | 19150 | 19110 | 14421 |
| 515 | 20230714 | 102000 | 6204962820 | 19100 | 19110 | 19110 | 19100 | 666 |
| 516 | 20230714 | 101900 | 6192241620 | 19110 | 19110 | 19110 | 19100 | 450 |
| 517 | 20230714 | 101800 | 6183644250 | 19110 | 19120 | 19120 | 19100 | 435 |
| 518 | 20230714 | 101700 | 6175332530 | 19120 | 19120 | 19130 | 19110 | 1808 |
| 519 | 20230714 | 101600 | 6140778130 | 19120 | 19130 | 19130 | 19120 | 2071 |
| 520 | 20230714 | 101500 | 6101179420 | 19120 | 19120 | 19130 | 19120 | 267 |
| 521 | 20230714 | 101400 | 6096074330 | 19130 | 19120 | 19130 | 19110 | 1070 |
| 522 | 20230714 | 101300 | 6075617110 | 19130 | 19120 | 19130 | 19110 | 3250 |
| 523 | 20230714 | 101200 | 6013495240 | 19120 | 19120 | 19120 | 19120 | 1715 |
| 524 | 20230714 | 101100 | 5980704440 | 19130 | 19120 | 19130 | 19120 | 215 |
| 525 | 20230714 | 101000 | 5976593290 | 19120 | 19130 | 19130 | 19120 | 818 |
| 526 | 20230714 | 100900 | 5960952590 | 19130 | 19120 | 19130 | 19120 | 174 |
| 527 | 20230714 | 100800 | 5957625680 | 19120 | 19100 | 19130 | 19100 | 3071 |
| 528 | 20230714 | 100700 | 5898928480 | 19100 | 19100 | 19110 | 19100 | 1265 |
| 529 | 20230714 | 100600 | 5874766060 | 19110 | 19100 | 19110 | 19100 | 491 |
| 530 | 20230714 | 100500 | 5865387430 | 19110 | 19110 | 19110 | 19110 | 683 |
| 531 | 20230714 | 100400 | 5852335300 | 19110 | 19120 | 19120 | 19110 | 1097 |
| 532 | 20230714 | 100300 | 5831363780 | 19120 | 19120 | 19130 | 19100 | 4405 |
| 533 | 20230714 | 100200 | 5747152790 | 19130 | 19120 | 19130 | 19120 | 546 |
| 534 | 20230714 | 100100 | 5736712250 | 19120 | 19110 | 19130 | 19110 | 335 |
| 535 | 20230714 | 100000 | 5730307030 | 19110 | 19110 | 19110 | 19100 | 589 |
| 536 | 20230714 | 095900 | 5719051260 | 19110 | 19130 | 19130 | 19100 | 2565 |
| 537 | 20230714 | 095800 | 5670059660 | 19100 | 19090 | 19130 | 19090 | 3624 |
| 538 | 20230714 | 095700 | 5600825500 | 19090 | 19090 | 19090 | 19080 | 1224 |
| 539 | 20230714 | 095600 | 5577463620 | 19090 | 19090 | 19100 | 19080 | 2969 |
| 540 | 20230714 | 095500 | 5520791240 | 19100 | 19140 | 19140 | 19100 | 5152 |
| 541 | 20230714 | 095400 | 5422372750 | 19140 | 19160 | 19160 | 19120 | 2944 |
| 542 | 20230714 | 095300 | 5366014160 | 19170 | 19180 | 19190 | 19170 | 1068 |
| 543 | 20230714 | 095200 | 5345532290 | 19190 | 19200 | 19200 | 19190 | 2122 |
| 544 | 20230714 | 095100 | 5304808070 | 19200 | 19220 | 19220 | 19190 | 607 |
| 545 | 20230714 | 095000 | 5293153330 | 19190 | 19210 | 19220 | 19190 | 1525 |
| 546 | 20230714 | 094900 | 5263861360 | 19220 | 19180 | 19220 | 19170 | 6306 |
| 547 | 20230714 | 094800 | 5142813910 | 19170 | 19170 | 19180 | 19170 | 305 |
| 548 | 20230714 | 094700 | 5136966270 | 19180 | 19170 | 19180 | 19170 | 628 |
| 549 | 20230714 | 094600 | 5124924660 | 19170 | 19170 | 19180 | 19150 | 2026 |
| 550 | 20230714 | 094500 | 5086094680 | 19180 | 19180 | 19190 | 19170 | 2761 |
| 551 | 20230714 | 094400 | 5033137910 | 19180 | 19150 | 19180 | 19130 | 3758 |
| 552 | 20230714 | 094300 | 4961156770 | 19140 | 19120 | 19140 | 19120 | 3511 |
| 553 | 20230714 | 094200 | 4893992960 | 19110 | 19130 | 19130 | 19110 | 1339 |
| 554 | 20230714 | 094100 | 4868395190 | 19120 | 19100 | 19120 | 19100 | 2201 |
| 555 | 20230714 | 094000 | 4826322550 | 19120 | 19130 | 19140 | 19080 | 9396 |
| 556 | 20230714 | 093900 | 4646845100 | 19140 | 19170 | 19180 | 19140 | 4509 |
| 557 | 20230714 | 093800 | 4560453870 | 19170 | 19160 | 19180 | 19160 | 2552 |
| 558 | 20230714 | 093700 | 4511532110 | 19170 | 19180 | 19180 | 19160 | 1810 |
| 559 | 20230714 | 093600 | 4476831430 | 19170 | 19150 | 19170 | 19150 | 2727 |
| 560 | 20230714 | 093500 | 4424573570 | 19150 | 19150 | 19160 | 19140 | 4640 |
| 561 | 20230714 | 093400 | 4335718910 | 19150 | 19140 | 19160 | 19140 | 1947 |
| 562 | 20230714 | 093300 | 4298439000 | 19150 | 19120 | 19150 | 19120 | 4062 |
| 563 | 20230714 | 093200 | 4220722330 | 19120 | 19090 | 19120 | 19090 | 1208 |
| 564 | 20230714 | 093100 | 4197637380 | 19100 | 19110 | 19110 | 19080 | 2046 |
| 565 | 20230714 | 093000 | 4158577150 | 19110 | 19080 | 19110 | 19070 | 5673 |
| 566 | 20230714 | 092900 | 4050280890 | 19080 | 19080 | 19090 | 19070 | 5232 |
| 567 | 20230714 | 092800 | 3950470120 | 19090 | 19090 | 19090 | 19080 | 522 |
| 568 | 20230714 | 092700 | 3940507880 | 19090 | 19090 | 19090 | 19080 | 516 |
| 569 | 20230714 | 092600 | 3930661690 | 19080 | 19080 | 19090 | 19080 | 1076 |
| 570 | 20230714 | 092500 | 3910129800 | 19090 | 19090 | 19100 | 19080 | 3489 |
| 571 | 20230714 | 092400 | 3843538590 | 19090 | 19090 | 19100 | 19090 | 1747 |
| 572 | 20230714 | 092300 | 3810187680 | 19080 | 19090 | 19100 | 19080 | 1239 |
| 573 | 20230714 | 092200 | 3786534720 | 19090 | 19080 | 19090 | 19070 | 5622 |
| 574 | 20230714 | 092100 | 3679288100 | 19080 | 19100 | 19110 | 19080 | 2900 |
| 575 | 20230714 | 092000 | 3623907800 | 19110 | 19100 | 19110 | 19100 | 748 |
| 576 | 20230714 | 091900 | 3609618240 | 19110 | 19100 | 19110 | 19100 | 2096 |
| 577 | 20230714 | 091800 | 3569573310 | 19100 | 19120 | 19120 | 19100 | 3914 |
| 578 | 20230714 | 091700 | 3494776020 | 19110 | 19120 | 19120 | 19100 | 1987 |
| 579 | 20230714 | 091600 | 3456812100 | 19090 | 19060 | 19130 | 19050 | 9628 |
| 580 | 20230714 | 091500 | 3272985390 | 19050 | 19030 | 19070 | 19030 | 4265 |
| 581 | 20230714 | 091400 | 3191754020 | 19030 | 19020 | 19030 | 19010 | 4874 |
| 582 | 20230714 | 091300 | 3099023950 | 19030 | 18990 | 19030 | 18980 | 9166 |
| 583 | 20230714 | 091200 | 2924875970 | 19000 | 19000 | 19000 | 18970 | 12677 |
| 584 | 20230714 | 091100 | 2684205870 | 18990 | 19000 | 19010 | 18980 | 6448 |
| 585 | 20230714 | 091000 | 2561721850 | 19010 | 19020 | 19050 | 19000 | 22134 |
| 586 | 20230714 | 090900 | 2140767180 | 19030 | 19050 | 19060 | 19020 | 13447 |
| 587 | 20230714 | 090800 | 1884769310 | 19060 | 19070 | 19080 | 19060 | 3773 |
| 588 | 20230714 | 090700 | 1812840760 | 19070 | 19060 | 19090 | 19040 | 3575 |
| 589 | 20230714 | 090600 | 1744676450 | 19050 | 19040 | 19080 | 19010 | 7134 |
| 590 | 20230714 | 090500 | 1608799060 | 19030 | 19120 | 19120 | 19000 | 16846 |
| 591 | 20230714 | 090400 | 1287871300 | 19120 | 19170 | 19170 | 19120 | 11272 |
| 592 | 20230714 | 090300 | 1072172390 | 19170 | 19190 | 19190 | 19160 | 5861 |
| 593 | 20230714 | 090200 | 959783840 | 19200 | 19270 | 19280 | 19180 | 12541 |
| 594 | 20230714 | 090100 | 718589480 | 19270 | 19350 | 19370 | 19270 | 8725 |
| 595 | 20230714 | 090000 | 550073580 | 19350 | 19380 | 19390 | 19300 | 28413 |