33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 3 | 20240704 | 185600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 4 | 20240704 | 185500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 5 | 20240704 | 185400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 6 | 20240704 | 185300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 7 | 20240704 | 185200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 8 | 20240704 | 185100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 9 | 20240704 | 185000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 10 | 20240704 | 184900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 11 | 20240704 | 184800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 12 | 20240704 | 184700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 13 | 20240704 | 184600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 14 | 20240704 | 184500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 15 | 20240704 | 184400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 16 | 20240704 | 184300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 17 | 20240704 | 184200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 18 | 20240704 | 184100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 19 | 20240704 | 184000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 20 | 20240704 | 183900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 21 | 20240704 | 183800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 22 | 20240704 | 183700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 23 | 20240704 | 183600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 24 | 20240704 | 183500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 25 | 20240704 | 183400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 26 | 20240704 | 183300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 27 | 20240704 | 183200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 28 | 20240704 | 183100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 29 | 20240704 | 183000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 30 | 20240704 | 182900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 31 | 20240704 | 182800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 32 | 20240704 | 182700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 33 | 20240704 | 182600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 34 | 20240704 | 182500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 35 | 20240704 | 182400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 36 | 20240704 | 182300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 37 | 20240704 | 182200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 38 | 20240704 | 182100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 39 | 20240704 | 182000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 40 | 20240704 | 181900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 41 | 20240704 | 181800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 42 | 20240704 | 181700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 43 | 20240704 | 181600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 44 | 20240704 | 181500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 45 | 20240704 | 181400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 46 | 20240704 | 181300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 47 | 20240704 | 181200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 48 | 20240704 | 181100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 49 | 20240704 | 181000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 50 | 20240704 | 180900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 51 | 20240704 | 180800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 52 | 20240704 | 180700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 53 | 20240704 | 180600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 54 | 20240704 | 180500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 55 | 20240704 | 180400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 56 | 20240704 | 180300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 57 | 20240704 | 180200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 58 | 20240704 | 180100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 59 | 20240704 | 180000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 60 | 20240704 | 175900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 61 | 20240704 | 175800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 62 | 20240704 | 175700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 63 | 20240704 | 175600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 64 | 20240704 | 175500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 65 | 20240704 | 175400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 66 | 20240704 | 175300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 67 | 20240704 | 175200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 68 | 20240704 | 175100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 69 | 20240704 | 175000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 70 | 20240704 | 174900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 71 | 20240704 | 174800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 72 | 20240704 | 174700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 73 | 20240704 | 174600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 74 | 20240704 | 174500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 75 | 20240704 | 174400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 76 | 20240704 | 174300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 77 | 20240704 | 174200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 78 | 20240704 | 174100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 79 | 20240704 | 174000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 80 | 20240704 | 173900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 81 | 20240704 | 173800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 82 | 20240704 | 173700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 83 | 20240704 | 173600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 84 | 20240704 | 173500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 85 | 20240704 | 173400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 86 | 20240704 | 173300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 87 | 20240704 | 173200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 88 | 20240704 | 173100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 89 | 20240704 | 173000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 90 | 20240704 | 172900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 91 | 20240704 | 172800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 92 | 20240704 | 172700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 93 | 20240704 | 172600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 94 | 20240704 | 172500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 95 | 20240704 | 172400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 96 | 20240704 | 172300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 97 | 20240704 | 172200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 98 | 20240704 | 172100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 99 | 20240704 | 172000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 100 | 20240704 | 171900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 101 | 20240704 | 171800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 102 | 20240704 | 171700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 103 | 20240704 | 171600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 104 | 20240704 | 171500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 105 | 20240704 | 171400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 106 | 20240704 | 171300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 107 | 20240704 | 171200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 108 | 20240704 | 171100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 109 | 20240704 | 171000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 110 | 20240704 | 170900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 111 | 20240704 | 170800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 112 | 20240704 | 170700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 113 | 20240704 | 170600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 114 | 20240704 | 170500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 115 | 20240704 | 170400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 116 | 20240704 | 170300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 117 | 20240704 | 170200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 118 | 20240704 | 170100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 119 | 20240704 | 170000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 120 | 20240704 | 165900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 121 | 20240704 | 165800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 122 | 20240704 | 165700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 123 | 20240704 | 165600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 124 | 20240704 | 165500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 125 | 20240704 | 165400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 126 | 20240704 | 165300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 127 | 20240704 | 165200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 128 | 20240704 | 165100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 129 | 20240704 | 165000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 130 | 20240704 | 164900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 131 | 20240704 | 164800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 132 | 20240704 | 164700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 133 | 20240704 | 164600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 134 | 20240704 | 164500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 135 | 20240704 | 164400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 136 | 20240704 | 164300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 137 | 20240704 | 164200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 138 | 20240704 | 164100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 139 | 20240704 | 164000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 140 | 20240704 | 163900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 141 | 20240704 | 163800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 142 | 20240704 | 163700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 143 | 20240704 | 163600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 144 | 20240704 | 163500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 145 | 20240704 | 163400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 146 | 20240704 | 163300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 147 | 20240704 | 163200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 148 | 20240704 | 163100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 149 | 20240704 | 163000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 150 | 20240704 | 162900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 151 | 20240704 | 162800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 152 | 20240704 | 162700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 153 | 20240704 | 162600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 154 | 20240704 | 162500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 155 | 20240704 | 162400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 156 | 20240704 | 162300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 157 | 20240704 | 162200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 158 | 20240704 | 162100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 159 | 20240704 | 162000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 160 | 20240704 | 161900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 161 | 20240704 | 161800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 162 | 20240704 | 161700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 163 | 20240704 | 161600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 164 | 20240704 | 161500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 165 | 20240704 | 161400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 166 | 20240704 | 161300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 167 | 20240704 | 161200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 168 | 20240704 | 161100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 169 | 20240704 | 161000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 170 | 20240704 | 160900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 171 | 20240704 | 160800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 172 | 20240704 | 160700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 173 | 20240704 | 160600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 174 | 20240704 | 160500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 175 | 20240704 | 160400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 176 | 20240704 | 160300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 177 | 20240704 | 160200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 178 | 20240704 | 160100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 179 | 20240704 | 160000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 180 | 20240704 | 155900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 181 | 20240704 | 155800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 182 | 20240704 | 155700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 183 | 20240704 | 155600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 184 | 20240704 | 155500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 185 | 20240704 | 155400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 186 | 20240704 | 155300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 187 | 20240704 | 155200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 188 | 20240704 | 155100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 189 | 20240704 | 155000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 190 | 20240704 | 154900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 191 | 20240704 | 154800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 192 | 20240704 | 154700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 193 | 20240704 | 154600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 194 | 20240704 | 154500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 195 | 20240704 | 154400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 196 | 20240704 | 154300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 197 | 20240704 | 154200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 198 | 20240704 | 154100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 199 | 20240704 | 154000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 200 | 20240704 | 153900 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 201 | 20240704 | 153800 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 202 | 20240704 | 153700 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240704 | 153600 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240704 | 153500 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240704 | 153400 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240704 | 153300 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240704 | 153200 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240704 | 153100 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240704 | 153000 | 74674204670 | 19780 | 19780 | 19780 | 19780 | 71419 |
| 210 | 20240704 | 152900 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240704 | 152800 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240704 | 152700 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 213 | 20240704 | 152600 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 214 | 20240704 | 152500 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 215 | 20240704 | 152400 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 216 | 20240704 | 152300 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 217 | 20240704 | 152200 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 218 | 20240704 | 152100 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 219 | 20240704 | 152000 | 73261536850 | 19780 | 19780 | 19780 | 19780 | 0 |
| 220 | 20240704 | 151900 | 73261536850 | 19780 | 19780 | 19790 | 19760 | 5003 |
| 221 | 20240704 | 151800 | 73162586720 | 19790 | 19770 | 19790 | 19770 | 4881 |
| 222 | 20240704 | 151700 | 73066052980 | 19770 | 19770 | 19780 | 19770 | 3981 |
| 223 | 20240704 | 151600 | 72987328430 | 19770 | 19780 | 19790 | 19770 | 8320 |
| 224 | 20240704 | 151500 | 72822770070 | 19770 | 19770 | 19780 | 19770 | 3052 |
| 225 | 20240704 | 151400 | 72762417000 | 19770 | 19740 | 19780 | 19740 | 8074 |
| 226 | 20240704 | 151300 | 72602906700 | 19740 | 19720 | 19750 | 19710 | 6106 |
| 227 | 20240704 | 151200 | 72482407520 | 19720 | 19720 | 19730 | 19710 | 3072 |
| 228 | 20240704 | 151100 | 72421829110 | 19720 | 19730 | 19740 | 19710 | 4626 |
| 229 | 20240704 | 151000 | 72330582590 | 19730 | 19710 | 19740 | 19710 | 3812 |
| 230 | 20240704 | 150900 | 72255391840 | 19720 | 19720 | 19740 | 19710 | 5307 |
| 231 | 20240704 | 150800 | 72150725510 | 19730 | 19740 | 19750 | 19720 | 1871 |
| 232 | 20240704 | 150700 | 72113814770 | 19740 | 19730 | 19750 | 19720 | 3612 |
| 233 | 20240704 | 150600 | 72042529540 | 19740 | 19760 | 19760 | 19720 | 2583 |
| 234 | 20240704 | 150500 | 71991561490 | 19750 | 19760 | 19760 | 19730 | 8217 |
| 235 | 20240704 | 150400 | 71829334750 | 19760 | 19760 | 19760 | 19740 | 2771 |
| 236 | 20240704 | 150300 | 71774597940 | 19760 | 19750 | 19770 | 19740 | 2770 |
| 237 | 20240704 | 150200 | 71719880260 | 19750 | 19760 | 19770 | 19750 | 4139 |
| 238 | 20240704 | 150100 | 71638080700 | 19770 | 19770 | 19770 | 19740 | 3349 |
| 239 | 20240704 | 150000 | 71571913860 | 19760 | 19750 | 19770 | 19750 | 3293 |
| 240 | 20240704 | 145900 | 71506842340 | 19750 | 19770 | 19770 | 19750 | 2803 |
| 241 | 20240704 | 145800 | 71451451670 | 19760 | 19750 | 19770 | 19750 | 2788 |
| 242 | 20240704 | 145700 | 71396363220 | 19750 | 19730 | 19760 | 19730 | 4545 |
| 243 | 20240704 | 145600 | 71306625490 | 19730 | 19730 | 19740 | 19720 | 3481 |
| 244 | 20240704 | 145500 | 71237951310 | 19730 | 19730 | 19750 | 19730 | 3858 |
| 245 | 20240704 | 145400 | 71161789010 | 19730 | 19740 | 19760 | 19730 | 4484 |
| 246 | 20240704 | 145300 | 71073267520 | 19740 | 19730 | 19750 | 19720 | 2999 |
| 247 | 20240704 | 145200 | 71014087640 | 19720 | 19740 | 19740 | 19720 | 2438 |
| 248 | 20240704 | 145100 | 70965989960 | 19730 | 19760 | 19760 | 19730 | 11363 |
| 249 | 20240704 | 145000 | 70741750610 | 19760 | 19750 | 19770 | 19750 | 2477 |
| 250 | 20240704 | 144900 | 70692811800 | 19750 | 19770 | 19770 | 19750 | 3056 |
| 251 | 20240704 | 144800 | 70632421880 | 19760 | 19730 | 19770 | 19720 | 4204 |
| 252 | 20240704 | 144700 | 70549419940 | 19720 | 19750 | 19760 | 19720 | 4803 |
| 253 | 20240704 | 144600 | 70454590330 | 19750 | 19750 | 19760 | 19750 | 2278 |
| 254 | 20240704 | 144500 | 70409590330 | 19750 | 19740 | 19750 | 19730 | 5140 |
| 255 | 20240704 | 144400 | 70308108780 | 19730 | 19720 | 19740 | 19720 | 3296 |
| 256 | 20240704 | 144300 | 70243083280 | 19720 | 19720 | 19730 | 19710 | 3114 |
| 257 | 20240704 | 144200 | 70181655540 | 19710 | 19730 | 19730 | 19710 | 2873 |
| 258 | 20240704 | 144100 | 70124999780 | 19730 | 19720 | 19730 | 19710 | 3268 |
| 259 | 20240704 | 144000 | 70060544560 | 19710 | 19710 | 19720 | 19710 | 1843 |
| 260 | 20240704 | 143900 | 70024210240 | 19710 | 19690 | 19720 | 19690 | 3052 |
| 261 | 20240704 | 143800 | 69964068630 | 19690 | 19690 | 19700 | 19690 | 3523 |
| 262 | 20240704 | 143700 | 69894681250 | 19690 | 19690 | 19700 | 19680 | 3740 |
| 263 | 20240704 | 143600 | 69821034420 | 19680 | 19690 | 19700 | 19680 | 4706 |
| 264 | 20240704 | 143500 | 69728385000 | 19690 | 19690 | 19690 | 19680 | 3466 |
| 265 | 20240704 | 143400 | 69660161330 | 19690 | 19680 | 19690 | 19680 | 2585 |
| 266 | 20240704 | 143300 | 69609273950 | 19690 | 19690 | 19690 | 19680 | 4806 |
| 267 | 20240704 | 143200 | 69514676240 | 19680 | 19690 | 19690 | 19680 | 1320 |
| 268 | 20240704 | 143100 | 69488692520 | 19690 | 19680 | 19690 | 19670 | 2689 |
| 269 | 20240704 | 143000 | 69435765830 | 19690 | 19680 | 19700 | 19670 | 2019 |
| 270 | 20240704 | 142900 | 69396027710 | 19680 | 19690 | 19700 | 19680 | 2667 |
| 271 | 20240704 | 142800 | 69343510210 | 19690 | 19690 | 19690 | 19660 | 4559 |
| 272 | 20240704 | 142700 | 69253793560 | 19700 | 19690 | 19700 | 19680 | 2582 |
| 273 | 20240704 | 142600 | 69202958110 | 19700 | 19700 | 19700 | 19680 | 3157 |
| 274 | 20240704 | 142500 | 69140789200 | 19690 | 19700 | 19710 | 19690 | 2371 |
| 275 | 20240704 | 142400 | 69094088080 | 19700 | 19700 | 19710 | 19690 | 3688 |
| 276 | 20240704 | 142300 | 69021451480 | 19700 | 19700 | 19710 | 19680 | 2006 |
| 277 | 20240704 | 142200 | 68981943670 | 19690 | 19690 | 19700 | 19660 | 3937 |
| 278 | 20240704 | 142100 | 68904480120 | 19700 | 19690 | 19700 | 19660 | 10701 |
| 279 | 20240704 | 142000 | 68693931800 | 19690 | 19720 | 19730 | 19690 | 9016 |
| 280 | 20240704 | 141900 | 68516271930 | 19720 | 19740 | 19750 | 19710 | 2402 |
| 281 | 20240704 | 141800 | 68468889870 | 19740 | 19770 | 19770 | 19740 | 1931 |
| 282 | 20240704 | 141700 | 68430738870 | 19750 | 19730 | 19790 | 19730 | 3704 |
| 283 | 20240704 | 141600 | 68357579080 | 19730 | 19750 | 19750 | 19720 | 5895 |
| 284 | 20240704 | 141500 | 68241246390 | 19740 | 19770 | 19780 | 19740 | 3755 |
| 285 | 20240704 | 141400 | 68167057560 | 19780 | 19770 | 19800 | 19760 | 2549 |
| 286 | 20240704 | 141300 | 68116626820 | 19760 | 19800 | 19810 | 19760 | 3544 |
| 287 | 20240704 | 141200 | 68046519720 | 19810 | 19810 | 19830 | 19800 | 4564 |
| 288 | 20240704 | 141100 | 67956110370 | 19820 | 19820 | 19830 | 19810 | 1156 |
| 289 | 20240704 | 141000 | 67933199460 | 19810 | 19830 | 19840 | 19810 | 4181 |
| 290 | 20240704 | 140900 | 67850312280 | 19820 | 19840 | 19850 | 19810 | 1764 |
| 291 | 20240704 | 140800 | 67815357760 | 19840 | 19820 | 19860 | 19810 | 2541 |
| 292 | 20240704 | 140700 | 67764958360 | 19820 | 19830 | 19840 | 19810 | 4371 |
| 293 | 20240704 | 140600 | 67678299440 | 19830 | 19840 | 19850 | 19820 | 2505 |
| 294 | 20240704 | 140500 | 67628606940 | 19840 | 19810 | 19840 | 19800 | 6232 |
| 295 | 20240704 | 140400 | 67505061060 | 19810 | 19800 | 19810 | 19790 | 3383 |
| 296 | 20240704 | 140300 | 67438079610 | 19810 | 19810 | 19810 | 19790 | 4377 |
| 297 | 20240704 | 140200 | 67351412400 | 19790 | 19840 | 19860 | 19790 | 11471 |
| 298 | 20240704 | 140100 | 67124065830 | 19840 | 19900 | 19900 | 19820 | 7448 |
| 299 | 20240704 | 140000 | 66976220350 | 19890 | 19910 | 19910 | 19890 | 3970 |
| 300 | 20240704 | 135900 | 66897213800 | 19910 | 19900 | 19910 | 19890 | 3755 |
| 301 | 20240704 | 135800 | 66822485120 | 19900 | 19900 | 19910 | 19890 | 3360 |
| 302 | 20240704 | 135700 | 66755615460 | 19900 | 19890 | 19910 | 19890 | 8688 |
| 303 | 20240704 | 135600 | 66582716090 | 19890 | 19900 | 19900 | 19870 | 2421 |
| 304 | 20240704 | 135500 | 66534571080 | 19890 | 19880 | 19900 | 19880 | 5041 |
| 305 | 20240704 | 135400 | 66434297990 | 19880 | 19890 | 19900 | 19870 | 2938 |
| 306 | 20240704 | 135300 | 66375850590 | 19870 | 19880 | 19900 | 19870 | 2715 |
| 307 | 20240704 | 135200 | 66321844760 | 19890 | 19880 | 19890 | 19860 | 4004 |
| 308 | 20240704 | 135100 | 66242258020 | 19880 | 19900 | 19900 | 19870 | 5785 |
| 309 | 20240704 | 135000 | 66127183000 | 19900 | 19900 | 19900 | 19880 | 2676 |
| 310 | 20240704 | 134900 | 66073941870 | 19900 | 19910 | 19910 | 19890 | 3824 |
| 311 | 20240704 | 134800 | 65997842060 | 19910 | 19890 | 19910 | 19880 | 6169 |
| 312 | 20240704 | 134700 | 65875122720 | 19880 | 19900 | 19900 | 19880 | 3294 |
| 313 | 20240704 | 134600 | 65809606680 | 19900 | 19920 | 19920 | 19900 | 5063 |
| 314 | 20240704 | 134500 | 65708799900 | 19910 | 19910 | 19920 | 19900 | 4644 |
| 315 | 20240704 | 134400 | 65616308210 | 19910 | 19910 | 19920 | 19910 | 5020 |
| 316 | 20240704 | 134300 | 65516351900 | 19920 | 19910 | 19920 | 19900 | 5020 |
| 317 | 20240704 | 134200 | 65416409130 | 19900 | 19880 | 19910 | 19880 | 5293 |
| 318 | 20240704 | 134100 | 65311075480 | 19890 | 19910 | 19910 | 19880 | 3748 |
| 319 | 20240704 | 134000 | 65236477930 | 19900 | 19910 | 19920 | 19900 | 3207 |
| 320 | 20240704 | 133900 | 65172624540 | 19910 | 19910 | 19920 | 19910 | 4454 |
| 321 | 20240704 | 133800 | 65083914700 | 19910 | 19920 | 19930 | 19900 | 5162 |
| 322 | 20240704 | 133700 | 64981132540 | 19920 | 19890 | 19920 | 19880 | 9916 |
| 323 | 20240704 | 133600 | 64783729630 | 19880 | 19870 | 19900 | 19860 | 7259 |
| 324 | 20240704 | 133500 | 64639366090 | 19870 | 19890 | 19900 | 19860 | 3314 |
| 325 | 20240704 | 133400 | 64573475150 | 19900 | 19880 | 19900 | 19870 | 11573 |
| 326 | 20240704 | 133300 | 64343283980 | 19880 | 19850 | 19880 | 19840 | 6760 |
| 327 | 20240704 | 133200 | 64209013700 | 19840 | 19850 | 19850 | 19830 | 1926 |
| 328 | 20240704 | 133100 | 64170792560 | 19850 | 19840 | 19850 | 19790 | 2814 |
| 329 | 20240704 | 133000 | 64115016730 | 19840 | 19820 | 19850 | 19800 | 3603 |
| 330 | 20240704 | 132900 | 64043587720 | 19810 | 19840 | 19840 | 19800 | 4999 |
| 331 | 20240704 | 132800 | 63944503160 | 19850 | 19870 | 19880 | 19830 | 3109 |
| 332 | 20240704 | 132700 | 63882765420 | 19880 | 19790 | 19880 | 19790 | 78835 |
| 333 | 20240704 | 132600 | 62319337660 | 19800 | 19770 | 19800 | 19770 | 4027 |
| 334 | 20240704 | 132500 | 62239651980 | 19770 | 19780 | 19780 | 19750 | 1491 |
| 335 | 20240704 | 132400 | 62210177410 | 19790 | 19770 | 19790 | 19750 | 4207 |
| 336 | 20240704 | 132300 | 62126965070 | 19770 | 19750 | 19780 | 19740 | 1369 |
| 337 | 20240704 | 132200 | 62099892090 | 19780 | 19780 | 19790 | 19720 | 4509 |
| 338 | 20240704 | 132100 | 62010717960 | 19720 | 19780 | 19790 | 19690 | 5827 |
| 339 | 20240704 | 132000 | 61895579820 | 19780 | 19790 | 19790 | 19770 | 3701 |
| 340 | 20240704 | 131900 | 61822366330 | 19790 | 19730 | 19790 | 19730 | 3135 |
| 341 | 20240704 | 131800 | 61760365940 | 19780 | 19720 | 19780 | 19710 | 5873 |
| 342 | 20240704 | 131700 | 61644372050 | 19710 | 19670 | 19720 | 19660 | 19572 |
| 343 | 20240704 | 131600 | 61259033610 | 19670 | 19670 | 19680 | 19660 | 1722 |
| 344 | 20240704 | 131500 | 61225165540 | 19680 | 19680 | 19680 | 19660 | 2298 |
| 345 | 20240704 | 131400 | 61179965260 | 19670 | 19660 | 19670 | 19660 | 4126 |
| 346 | 20240704 | 131300 | 61098830800 | 19660 | 19670 | 19680 | 19660 | 1622 |
| 347 | 20240704 | 131200 | 61066924800 | 19680 | 19690 | 19700 | 19670 | 6362 |
| 348 | 20240704 | 131100 | 60941690530 | 19690 | 19710 | 19720 | 19680 | 3931 |
| 349 | 20240704 | 131000 | 60864289840 | 19710 | 19710 | 19740 | 19680 | 8176 |
| 350 | 20240704 | 130900 | 60703225730 | 19710 | 19720 | 19720 | 19700 | 1894 |
| 351 | 20240704 | 130800 | 60665894650 | 19710 | 19730 | 19750 | 19710 | 3115 |
| 352 | 20240704 | 130700 | 60604462490 | 19730 | 19740 | 19770 | 19720 | 7122 |
| 353 | 20240704 | 130600 | 60463912320 | 19730 | 19740 | 19740 | 19720 | 2391 |
| 354 | 20240704 | 130500 | 60416737050 | 19730 | 19740 | 19740 | 19720 | 1834 |
| 355 | 20240704 | 130400 | 60380546710 | 19740 | 19720 | 19740 | 19710 | 1482 |
| 356 | 20240704 | 130300 | 60351306570 | 19730 | 19780 | 19800 | 19710 | 9470 |
| 357 | 20240704 | 130200 | 60164175190 | 19790 | 19790 | 19800 | 19780 | 1868 |
| 358 | 20240704 | 130100 | 60127211630 | 19790 | 19790 | 19800 | 19790 | 3472 |
| 359 | 20240704 | 130000 | 60058495970 | 19790 | 19800 | 19800 | 19790 | 3236 |
| 360 | 20240704 | 125900 | 59994437270 | 19790 | 19790 | 19800 | 19790 | 2865 |
| 361 | 20240704 | 125800 | 59937728340 | 19790 | 19760 | 19800 | 19760 | 4933 |
| 362 | 20240704 | 125700 | 59840129880 | 19770 | 19740 | 19770 | 19730 | 14290 |
| 363 | 20240704 | 125600 | 59557894560 | 19730 | 19730 | 19740 | 19730 | 1029 |
| 364 | 20240704 | 125500 | 59537588860 | 19740 | 19720 | 19740 | 19720 | 2022 |
| 365 | 20240704 | 125400 | 59497697540 | 19720 | 19730 | 19740 | 19720 | 5302 |
| 366 | 20240704 | 125300 | 59393075250 | 19730 | 19700 | 19740 | 19700 | 11726 |
| 367 | 20240704 | 125200 | 59161806660 | 19710 | 19690 | 19710 | 19690 | 3055 |
| 368 | 20240704 | 125100 | 59101613840 | 19700 | 19690 | 19700 | 19680 | 3996 |
| 369 | 20240704 | 125000 | 59022918940 | 19680 | 19680 | 19690 | 19680 | 2297 |
| 370 | 20240704 | 124900 | 58977708690 | 19690 | 19690 | 19700 | 19680 | 1846 |
| 371 | 20240704 | 124800 | 58941364310 | 19700 | 19680 | 19700 | 19680 | 3100 |
| 372 | 20240704 | 124700 | 58880307690 | 19700 | 19700 | 19700 | 19680 | 1774 |
| 373 | 20240704 | 124600 | 58845380160 | 19700 | 19700 | 19720 | 19690 | 1726 |
| 374 | 20240704 | 124500 | 58811367860 | 19700 | 19710 | 19720 | 19690 | 3007 |
| 375 | 20240704 | 124400 | 58752109370 | 19700 | 19720 | 19720 | 19700 | 1355 |
| 376 | 20240704 | 124300 | 58725407080 | 19720 | 19700 | 19720 | 19700 | 2258 |
| 377 | 20240704 | 124200 | 58680910220 | 19710 | 19710 | 19720 | 19700 | 2546 |
| 378 | 20240704 | 124100 | 58630734950 | 19710 | 19700 | 19720 | 19700 | 2274 |
| 379 | 20240704 | 124000 | 58585920540 | 19710 | 19700 | 19710 | 19700 | 1332 |
| 380 | 20240704 | 123900 | 58559672260 | 19700 | 19710 | 19720 | 19700 | 3178 |
| 381 | 20240704 | 123800 | 58497030180 | 19720 | 19720 | 19720 | 19710 | 4692 |
| 382 | 20240704 | 123700 | 58404518190 | 19720 | 19720 | 19730 | 19720 | 1036 |
| 383 | 20240704 | 123600 | 58384083120 | 19730 | 19730 | 19740 | 19720 | 3831 |
| 384 | 20240704 | 123500 | 58308498870 | 19730 | 19730 | 19740 | 19720 | 1237 |
| 385 | 20240704 | 123400 | 58284094140 | 19730 | 19730 | 19740 | 19720 | 5260 |
| 386 | 20240704 | 123300 | 58180288890 | 19730 | 19730 | 19740 | 19720 | 2754 |
| 387 | 20240704 | 123200 | 58125940830 | 19730 | 19730 | 19740 | 19730 | 1045 |
| 388 | 20240704 | 123100 | 58105320290 | 19740 | 19740 | 19750 | 19720 | 3455 |
| 389 | 20240704 | 123000 | 58037150640 | 19740 | 19740 | 19750 | 19730 | 6354 |
| 390 | 20240704 | 122900 | 57911706500 | 19740 | 19740 | 19750 | 19730 | 2046 |
| 391 | 20240704 | 122800 | 57871320910 | 19740 | 19720 | 19740 | 19720 | 998 |
| 392 | 20240704 | 122700 | 57851626010 | 19720 | 19730 | 19740 | 19720 | 3243 |
| 393 | 20240704 | 122600 | 57787628170 | 19740 | 19720 | 19740 | 19720 | 1025 |
| 394 | 20240704 | 122500 | 57767406220 | 19720 | 19740 | 19740 | 19720 | 1961 |
| 395 | 20240704 | 122400 | 57728707670 | 19740 | 19730 | 19740 | 19730 | 4225 |
| 396 | 20240704 | 122300 | 57645323130 | 19730 | 19730 | 19740 | 19730 | 1486 |
| 397 | 20240704 | 122200 | 57615997620 | 19730 | 19730 | 19740 | 19720 | 2890 |
| 398 | 20240704 | 122100 | 57558985210 | 19730 | 19710 | 19730 | 19710 | 3540 |
| 399 | 20240704 | 122000 | 57489175340 | 19710 | 19720 | 19720 | 19710 | 1819 |
| 400 | 20240704 | 121900 | 57453314220 | 19720 | 19710 | 19720 | 19710 | 2130 |
| 401 | 20240704 | 121800 | 57411318380 | 19710 | 19690 | 19720 | 19680 | 6704 |
| 402 | 20240704 | 121700 | 57279213620 | 19690 | 19690 | 19690 | 19670 | 1036 |
| 403 | 20240704 | 121600 | 57258821560 | 19670 | 19690 | 19690 | 19670 | 1044 |
| 404 | 20240704 | 121500 | 57238272150 | 19690 | 19660 | 19700 | 19650 | 3495 |
| 405 | 20240704 | 121400 | 57169525890 | 19660 | 19670 | 19670 | 19650 | 2322 |
| 406 | 20240704 | 121300 | 57123874140 | 19670 | 19700 | 19710 | 19660 | 2431 |
| 407 | 20240704 | 121200 | 57076000640 | 19680 | 19710 | 19710 | 19660 | 2895 |
| 408 | 20240704 | 121100 | 57018965210 | 19710 | 19670 | 19720 | 19650 | 4206 |
| 409 | 20240704 | 121000 | 56936193570 | 19680 | 19710 | 19720 | 19670 | 5619 |
| 410 | 20240704 | 120900 | 56825507620 | 19710 | 19690 | 19710 | 19690 | 3669 |
| 411 | 20240704 | 120800 | 56753209870 | 19690 | 19690 | 19710 | 19690 | 2921 |
| 412 | 20240704 | 120700 | 56695661460 | 19680 | 19690 | 19700 | 19670 | 1335 |
| 413 | 20240704 | 120600 | 56669382260 | 19690 | 19690 | 19710 | 19670 | 7263 |
| 414 | 20240704 | 120500 | 56526319250 | 19690 | 19660 | 19690 | 19650 | 3821 |
| 415 | 20240704 | 120400 | 56451153540 | 19660 | 19670 | 19680 | 19650 | 2233 |
| 416 | 20240704 | 120300 | 56407245230 | 19670 | 19660 | 19690 | 19660 | 2737 |
| 417 | 20240704 | 120200 | 56353375280 | 19680 | 19680 | 19690 | 19660 | 1364 |
| 418 | 20240704 | 120100 | 56326530630 | 19670 | 19690 | 19700 | 19660 | 1904 |
| 419 | 20240704 | 120000 | 56289049890 | 19680 | 19660 | 19690 | 19660 | 4460 |
| 420 | 20240704 | 115900 | 56201294900 | 19660 | 19670 | 19680 | 19660 | 5117 |
| 421 | 20240704 | 115800 | 56100652650 | 19670 | 19660 | 19680 | 19650 | 4349 |
| 422 | 20240704 | 115700 | 56015115920 | 19670 | 19640 | 19670 | 19640 | 4223 |
| 423 | 20240704 | 115600 | 55932105430 | 19640 | 19640 | 19650 | 19630 | 2895 |
| 424 | 20240704 | 115500 | 55875240660 | 19650 | 19600 | 19650 | 19600 | 1819 |
| 425 | 20240704 | 115400 | 55839537090 | 19600 | 19600 | 19620 | 19590 | 2268 |
| 426 | 20240704 | 115300 | 55795076330 | 19590 | 19590 | 19600 | 19580 | 1261 |
| 427 | 20240704 | 115200 | 55770370880 | 19590 | 19590 | 19600 | 19580 | 1286 |
| 428 | 20240704 | 115100 | 55745177290 | 19590 | 19610 | 19610 | 19580 | 4570 |
| 429 | 20240704 | 115000 | 55655599240 | 19610 | 19590 | 19610 | 19570 | 10421 |
| 430 | 20240704 | 114900 | 55451508530 | 19580 | 19590 | 19600 | 19580 | 2724 |
| 431 | 20240704 | 114800 | 55398154670 | 19600 | 19580 | 19620 | 19580 | 3532 |
| 432 | 20240704 | 114700 | 55328921880 | 19590 | 19600 | 19610 | 19590 | 2053 |
| 433 | 20240704 | 114600 | 55288685810 | 19610 | 19620 | 19620 | 19590 | 3159 |
| 434 | 20240704 | 114500 | 55226742910 | 19590 | 19590 | 19620 | 19580 | 7596 |
| 435 | 20240704 | 114400 | 55077905780 | 19600 | 19620 | 19630 | 19580 | 2790 |
| 436 | 20240704 | 114300 | 55023209110 | 19610 | 19630 | 19640 | 19600 | 4945 |
| 437 | 20240704 | 114200 | 54926214770 | 19640 | 19630 | 19650 | 19620 | 3873 |
| 438 | 20240704 | 114100 | 54850152940 | 19640 | 19650 | 19660 | 19620 | 2007 |
| 439 | 20240704 | 114000 | 54810732420 | 19650 | 19690 | 19690 | 19650 | 2350 |
| 440 | 20240704 | 113900 | 54764501430 | 19680 | 19690 | 19690 | 19660 | 2723 |
| 441 | 20240704 | 113800 | 54710908580 | 19680 | 19680 | 19690 | 19680 | 1633 |
| 442 | 20240704 | 113700 | 54678764470 | 19690 | 19670 | 19700 | 19660 | 4053 |
| 443 | 20240704 | 113600 | 54599016240 | 19670 | 19680 | 19700 | 19600 | 6768 |
| 444 | 20240704 | 113500 | 54466004330 | 19680 | 19700 | 19710 | 19680 | 2609 |
| 445 | 20240704 | 113400 | 54414620220 | 19700 | 19630 | 19710 | 19620 | 15424 |
| 446 | 20240704 | 113300 | 54111088370 | 19620 | 19650 | 19650 | 19600 | 5951 |
| 447 | 20240704 | 113200 | 53994290390 | 19640 | 19640 | 19660 | 19640 | 2714 |
| 448 | 20240704 | 113100 | 53940950910 | 19650 | 19660 | 19670 | 19640 | 3831 |
| 449 | 20240704 | 113000 | 53865651790 | 19660 | 19640 | 19670 | 19640 | 10752 |
| 450 | 20240704 | 112900 | 53654344580 | 19640 | 19600 | 19650 | 19590 | 8816 |
| 451 | 20240704 | 112800 | 53481431010 | 19600 | 19610 | 19620 | 19600 | 2747 |
| 452 | 20240704 | 112700 | 53427560630 | 19610 | 19630 | 19650 | 19610 | 4784 |
| 453 | 20240704 | 112600 | 53333644690 | 19630 | 19630 | 19640 | 19620 | 10506 |
| 454 | 20240704 | 112500 | 53127482840 | 19620 | 19570 | 19620 | 19560 | 17100 |
| 455 | 20240704 | 112400 | 52792397740 | 19560 | 19560 | 19570 | 19560 | 5307 |
| 456 | 20240704 | 112300 | 52688568650 | 19570 | 19560 | 19580 | 19560 | 3617 |
| 457 | 20240704 | 112200 | 52617783150 | 19570 | 19530 | 19570 | 19530 | 9241 |
| 458 | 20240704 | 112100 | 52437081880 | 19540 | 19570 | 19580 | 19530 | 7833 |
| 459 | 20240704 | 112000 | 52283831870 | 19540 | 19520 | 19580 | 19510 | 29552 |
| 460 | 20240704 | 111900 | 51706223830 | 19510 | 19530 | 19530 | 19510 | 2805 |
| 461 | 20240704 | 111800 | 51651474590 | 19520 | 19440 | 19530 | 19410 | 30844 |
| 462 | 20240704 | 111700 | 51050724050 | 19450 | 19450 | 19450 | 19420 | 4280 |
| 463 | 20240704 | 111600 | 50967542270 | 19450 | 19450 | 19460 | 19430 | 3740 |
| 464 | 20240704 | 111500 | 50894821170 | 19440 | 19420 | 19450 | 19410 | 2907 |
| 465 | 20240704 | 111400 | 50838314290 | 19420 | 19420 | 19430 | 19390 | 2926 |
| 466 | 20240704 | 111300 | 50781530700 | 19420 | 19460 | 19460 | 19410 | 9110 |
| 467 | 20240704 | 111200 | 50604424080 | 19450 | 19470 | 19470 | 19450 | 5835 |
| 468 | 20240704 | 111100 | 50490877480 | 19470 | 19460 | 19470 | 19430 | 7529 |
| 469 | 20240704 | 111000 | 50344416080 | 19470 | 19450 | 19480 | 19440 | 3686 |
| 470 | 20240704 | 110900 | 50272660930 | 19440 | 19460 | 19460 | 19440 | 7655 |
| 471 | 20240704 | 110800 | 50123742730 | 19460 | 19410 | 19460 | 19410 | 9051 |
| 472 | 20240704 | 110700 | 49947814230 | 19420 | 19400 | 19420 | 19390 | 4705 |
| 473 | 20240704 | 110600 | 49856503920 | 19400 | 19380 | 19410 | 19360 | 8527 |
| 474 | 20240704 | 110500 | 49691303510 | 19380 | 19370 | 19380 | 19360 | 3640 |
| 475 | 20240704 | 110400 | 49620794960 | 19380 | 19410 | 19430 | 19370 | 8745 |
| 476 | 20240704 | 110300 | 49451134750 | 19420 | 19420 | 19440 | 19400 | 7584 |
| 477 | 20240704 | 110200 | 49303862430 | 19420 | 19380 | 19420 | 19360 | 20101 |
| 478 | 20240704 | 110100 | 48914142920 | 19380 | 19300 | 19380 | 19290 | 7850 |
| 479 | 20240704 | 110000 | 48762340290 | 19290 | 19260 | 19300 | 19250 | 4281 |
| 480 | 20240704 | 105900 | 48679863470 | 19270 | 19260 | 19270 | 19250 | 2022 |
| 481 | 20240704 | 105800 | 48640919400 | 19270 | 19250 | 19270 | 19240 | 5927 |
| 482 | 20240704 | 105700 | 48526804780 | 19240 | 19290 | 19320 | 19230 | 11293 |
| 483 | 20240704 | 105600 | 48309408190 | 19320 | 19240 | 19330 | 19220 | 10957 |
| 484 | 20240704 | 105500 | 48098231700 | 19220 | 19210 | 19240 | 19190 | 9902 |
| 485 | 20240704 | 105400 | 47907999880 | 19210 | 19200 | 19210 | 19170 | 49106 |
| 486 | 20240704 | 105300 | 46965699190 | 19210 | 19240 | 19240 | 19200 | 44269 |
| 487 | 20240704 | 105200 | 46115470450 | 19240 | 19240 | 19270 | 19220 | 2451 |
| 488 | 20240704 | 105100 | 46068315320 | 19220 | 19270 | 19280 | 19210 | 90033 |
| 489 | 20240704 | 105000 | 44335809530 | 19270 | 19280 | 19370 | 19260 | 4220 |
| 490 | 20240704 | 104900 | 44254386150 | 19270 | 19280 | 19340 | 19260 | 15803 |
| 491 | 20240704 | 104800 | 43949733780 | 19270 | 19270 | 19350 | 19260 | 8454 |
| 492 | 20240704 | 104700 | 43786816190 | 19270 | 19270 | 19290 | 19260 | 3592 |
| 493 | 20240704 | 104600 | 43717589060 | 19280 | 19290 | 19300 | 19260 | 13574 |
| 494 | 20240704 | 104500 | 43455889570 | 19280 | 19240 | 19280 | 19240 | 6246 |
| 495 | 20240704 | 104400 | 43335623060 | 19240 | 19270 | 19290 | 19240 | 15842 |
| 496 | 20240704 | 104300 | 43030520860 | 19270 | 19290 | 19290 | 19270 | 4975 |
| 497 | 20240704 | 104200 | 42934599920 | 19280 | 19300 | 19310 | 19250 | 15461 |
| 498 | 20240704 | 104100 | 42636559620 | 19310 | 19290 | 19310 | 19280 | 6164 |
| 499 | 20240704 | 104000 | 42517611510 | 19280 | 19300 | 19300 | 19270 | 8079 |
| 500 | 20240704 | 103900 | 42361877990 | 19300 | 19330 | 19360 | 19280 | 11189 |
| 501 | 20240704 | 103800 | 42145787160 | 19330 | 19260 | 19330 | 19260 | 19538 |
| 502 | 20240704 | 103700 | 41768823670 | 19240 | 19210 | 19270 | 19210 | 12910 |
| 503 | 20240704 | 103600 | 41520281030 | 19210 | 19260 | 19270 | 19210 | 27740 |
| 504 | 20240704 | 103500 | 40986715170 | 19270 | 19260 | 19270 | 19250 | 11420 |
| 505 | 20240704 | 103400 | 40766829000 | 19260 | 19260 | 19280 | 19240 | 20632 |
| 506 | 20240704 | 103300 | 40369565690 | 19270 | 19330 | 19330 | 19250 | 22563 |
| 507 | 20240704 | 103200 | 39934418710 | 19330 | 19260 | 19340 | 19260 | 10680 |
| 508 | 20240704 | 103100 | 39728392920 | 19260 | 19260 | 19280 | 19240 | 26769 |
| 509 | 20240704 | 103000 | 39213101230 | 19260 | 19350 | 19360 | 19240 | 98635 |
| 510 | 20240704 | 102900 | 37309979320 | 19350 | 19430 | 19430 | 19330 | 58806 |
| 511 | 20240704 | 102800 | 36170024700 | 19430 | 19460 | 19470 | 19420 | 25602 |
| 512 | 20240704 | 102700 | 35672203840 | 19470 | 19480 | 19510 | 19460 | 19444 |
| 513 | 20240704 | 102600 | 35293489450 | 19480 | 19500 | 19520 | 19460 | 21435 |
| 514 | 20240704 | 102500 | 34875766620 | 19500 | 19480 | 19510 | 19480 | 19277 |
| 515 | 20240704 | 102400 | 34499965580 | 19490 | 19530 | 19540 | 19470 | 71127 |
| 516 | 20240704 | 102300 | 33112990210 | 19520 | 19540 | 19550 | 19520 | 8481 |
| 517 | 20240704 | 102200 | 32947334460 | 19530 | 19540 | 19550 | 19530 | 14991 |
| 518 | 20240704 | 102100 | 32654508120 | 19540 | 19620 | 19710 | 19510 | 73128 |
| 519 | 20240704 | 102000 | 31222132090 | 19620 | 19620 | 19630 | 19610 | 21474 |
| 520 | 20240704 | 101900 | 30800961900 | 19620 | 19640 | 19640 | 19600 | 35562 |
| 521 | 20240704 | 101800 | 30103302960 | 19640 | 19660 | 19700 | 19630 | 16579 |
| 522 | 20240704 | 101700 | 29777604500 | 19660 | 19690 | 19700 | 19660 | 36274 |
| 523 | 20240704 | 101600 | 29063785970 | 19680 | 19670 | 19680 | 19650 | 10446 |
| 524 | 20240704 | 101500 | 28858363430 | 19680 | 19680 | 19690 | 19650 | 37163 |
| 525 | 20240704 | 101400 | 28127596950 | 19690 | 19690 | 19700 | 19690 | 4626 |
| 526 | 20240704 | 101300 | 28036504500 | 19700 | 19700 | 19710 | 19690 | 7510 |
| 527 | 20240704 | 101200 | 27888600210 | 19700 | 19710 | 19710 | 19690 | 12594 |
| 528 | 20240704 | 101100 | 27640513390 | 19700 | 19720 | 19730 | 19700 | 9817 |
| 529 | 20240704 | 101000 | 27447046620 | 19730 | 19740 | 19760 | 19720 | 26218 |
| 530 | 20240704 | 100900 | 26929906800 | 19730 | 19730 | 19780 | 19730 | 6560 |
| 531 | 20240704 | 100800 | 26800314970 | 19730 | 19710 | 19760 | 19690 | 9451 |
| 532 | 20240704 | 100700 | 26613949730 | 19700 | 19710 | 19720 | 19690 | 23139 |
| 533 | 20240704 | 100600 | 26158075870 | 19720 | 19790 | 19790 | 19720 | 20922 |
| 534 | 20240704 | 100500 | 25745007480 | 19780 | 19770 | 19780 | 19760 | 6021 |
| 535 | 20240704 | 100400 | 25625995560 | 19770 | 19770 | 19770 | 19750 | 5493 |
| 536 | 20240704 | 100300 | 25517443410 | 19770 | 19820 | 19830 | 19760 | 12492 |
| 537 | 20240704 | 100200 | 25270205530 | 19810 | 19850 | 19850 | 19810 | 5200 |
| 538 | 20240704 | 100100 | 25167096810 | 19850 | 19890 | 19900 | 19850 | 6947 |
| 539 | 20240704 | 100000 | 25029068720 | 19890 | 19920 | 19930 | 19870 | 4896 |
| 540 | 20240704 | 095900 | 24931613330 | 19920 | 19850 | 19930 | 19850 | 7027 |
| 541 | 20240704 | 095800 | 24791767160 | 19860 | 19850 | 19870 | 19850 | 2682 |
| 542 | 20240704 | 095700 | 24738499210 | 19850 | 19880 | 19880 | 19820 | 11915 |
| 543 | 20240704 | 095600 | 24502087350 | 19880 | 19890 | 19910 | 19870 | 5287 |
| 544 | 20240704 | 095500 | 24396957780 | 19890 | 19910 | 19910 | 19880 | 4844 |
| 545 | 20240704 | 095400 | 24300608310 | 19900 | 19880 | 19910 | 19880 | 6724 |
| 546 | 20240704 | 095300 | 24166865060 | 19880 | 19870 | 19900 | 19850 | 3980 |
| 547 | 20240704 | 095200 | 24087725140 | 19890 | 19900 | 19910 | 19840 | 6335 |
| 548 | 20240704 | 095100 | 23961750100 | 19900 | 19830 | 19910 | 19820 | 11213 |
| 549 | 20240704 | 095000 | 23739063520 | 19820 | 19810 | 19840 | 19800 | 5525 |
| 550 | 20240704 | 094900 | 23629525360 | 19800 | 19750 | 19830 | 19750 | 8213 |
| 551 | 20240704 | 094800 | 23466948650 | 19740 | 19750 | 19770 | 19710 | 16936 |
| 552 | 20240704 | 094700 | 23132834640 | 19760 | 19810 | 19830 | 19710 | 20715 |
| 553 | 20240704 | 094600 | 22723435340 | 19820 | 19790 | 19820 | 19790 | 9167 |
| 554 | 20240704 | 094500 | 22541871680 | 19800 | 19780 | 19810 | 19780 | 6545 |
| 555 | 20240704 | 094400 | 22412313380 | 19790 | 19750 | 19800 | 19710 | 18481 |
| 556 | 20240704 | 094300 | 22047217120 | 19750 | 19720 | 19750 | 19700 | 14206 |
| 557 | 20240704 | 094200 | 21767107070 | 19720 | 19730 | 19750 | 19720 | 5889 |
| 558 | 20240704 | 094100 | 21650913120 | 19720 | 19800 | 19810 | 19720 | 9594 |
| 559 | 20240704 | 094000 | 21461423660 | 19800 | 19780 | 19820 | 19740 | 11255 |
| 560 | 20240704 | 093900 | 21238921810 | 19780 | 19820 | 19830 | 19770 | 6143 |
| 561 | 20240704 | 093800 | 21117367770 | 19820 | 19830 | 19850 | 19770 | 20669 |
| 562 | 20240704 | 093700 | 20708212390 | 19850 | 19730 | 19850 | 19730 | 18843 |
| 563 | 20240704 | 093600 | 20335337840 | 19730 | 19690 | 19740 | 19670 | 22458 |
| 564 | 20240704 | 093500 | 19892993020 | 19680 | 19670 | 19700 | 19640 | 21385 |
| 565 | 20240704 | 093400 | 19472397350 | 19660 | 19710 | 19720 | 19660 | 18913 |
| 566 | 20240704 | 093300 | 19100011240 | 19710 | 19730 | 19740 | 19660 | 19412 |
| 567 | 20240704 | 093200 | 18717295510 | 19720 | 19750 | 19780 | 19650 | 52271 |
| 568 | 20240704 | 093100 | 17686944130 | 19750 | 19800 | 19800 | 19740 | 29294 |
| 569 | 20240704 | 093000 | 17108009560 | 19800 | 19800 | 19820 | 19770 | 40629 |
| 570 | 20240704 | 092900 | 16304079680 | 19780 | 19830 | 19840 | 19780 | 64838 |
| 571 | 20240704 | 092800 | 15020020450 | 19840 | 19850 | 19850 | 19830 | 17408 |
| 572 | 20240704 | 092700 | 14674694690 | 19850 | 19930 | 19940 | 19850 | 23560 |
| 573 | 20240704 | 092600 | 14206178420 | 19930 | 19930 | 19930 | 19910 | 3628 |
| 574 | 20240704 | 092500 | 14133900950 | 19930 | 19930 | 19950 | 19890 | 17582 |
| 575 | 20240704 | 092400 | 13783647160 | 19940 | 19890 | 19940 | 19880 | 14045 |
| 576 | 20240704 | 092300 | 13503961680 | 19870 | 19940 | 19950 | 19850 | 36111 |
| 577 | 20240704 | 092200 | 12785427390 | 19920 | 19940 | 19950 | 19890 | 29141 |
| 578 | 20240704 | 092100 | 12205011550 | 19940 | 19870 | 19940 | 19840 | 19237 |
| 579 | 20240704 | 092000 | 11822545190 | 19870 | 19960 | 19970 | 19810 | 63928 |
| 580 | 20240704 | 091900 | 10551162920 | 19970 | 20000 | 20050 | 19950 | 49160 |
| 581 | 20240704 | 091800 | 9568911250 | 20000 | 20100 | 20100 | 20000 | 13036 |
| 582 | 20240704 | 091700 | 9307726650 | 20100 | 20100 | 20200 | 20050 | 34096 |
| 583 | 20240704 | 091600 | 8621808050 | 20100 | 20350 | 20350 | 20050 | 39309 |
| 584 | 20240704 | 091500 | 7827997100 | 20300 | 20400 | 20400 | 20300 | 24014 |
| 585 | 20240704 | 091400 | 7339065900 | 20400 | 20400 | 20400 | 20350 | 17526 |
| 586 | 20240704 | 091300 | 6981809450 | 20400 | 20400 | 20400 | 20300 | 25942 |
| 587 | 20240704 | 091200 | 6453595650 | 20400 | 20350 | 20400 | 20350 | 14212 |
| 588 | 20240704 | 091100 | 6163985350 | 20350 | 20350 | 20400 | 20350 | 10613 |
| 589 | 20240704 | 091000 | 5947623750 | 20400 | 20350 | 20450 | 20300 | 43921 |
| 590 | 20240704 | 090900 | 5052774150 | 20350 | 20400 | 20400 | 20350 | 14264 |
| 591 | 20240704 | 090800 | 4762012600 | 20400 | 20350 | 20400 | 20300 | 25513 |
| 592 | 20240704 | 090700 | 4242397050 | 20350 | 20350 | 20350 | 20300 | 17554 |
| 593 | 20240704 | 090600 | 3885380600 | 20350 | 20100 | 20350 | 20000 | 48153 |
| 594 | 20240704 | 090500 | 2912092150 | 20150 | 20200 | 20250 | 20050 | 25843 |
| 595 | 20240704 | 090400 | 2391917050 | 20150 | 20250 | 20250 | 20150 | 13389 |
| 596 | 20240704 | 090300 | 2121470400 | 20250 | 20250 | 20300 | 20200 | 16710 |
| 597 | 20240704 | 090200 | 1783046250 | 20200 | 20150 | 20250 | 20100 | 19660 |
| 598 | 20240704 | 090100 | 1386203850 | 20150 | 20150 | 20250 | 20050 | 22683 |
| 599 | 20240704 | 090000 | 928448500 | 20150 | 20000 | 20150 | 19990 | 46104 |