29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 3 | 20230626 | 185100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 4 | 20230626 | 185000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 5 | 20230626 | 184900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 6 | 20230626 | 184800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 7 | 20230626 | 184700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 8 | 20230626 | 184600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 9 | 20230626 | 184500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 10 | 20230626 | 184400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 11 | 20230626 | 184300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 12 | 20230626 | 184200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 13 | 20230626 | 184100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 14 | 20230626 | 184000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 15 | 20230626 | 183900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 16 | 20230626 | 183800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 17 | 20230626 | 183700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 18 | 20230626 | 183600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 19 | 20230626 | 183500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 20 | 20230626 | 183400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 21 | 20230626 | 183300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 22 | 20230626 | 183200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 23 | 20230626 | 183100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 24 | 20230626 | 183000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 25 | 20230626 | 182900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 26 | 20230626 | 182800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 27 | 20230626 | 182700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 28 | 20230626 | 182600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 29 | 20230626 | 182500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 30 | 20230626 | 182400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 31 | 20230626 | 182300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 32 | 20230626 | 182200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 33 | 20230626 | 182100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 34 | 20230626 | 182000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 35 | 20230626 | 181900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 36 | 20230626 | 181800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 37 | 20230626 | 181700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 38 | 20230626 | 181600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 39 | 20230626 | 181500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 40 | 20230626 | 181400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 41 | 20230626 | 181300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 42 | 20230626 | 181200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 43 | 20230626 | 181100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 44 | 20230626 | 181000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 45 | 20230626 | 180900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 46 | 20230626 | 180800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 47 | 20230626 | 180700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 48 | 20230626 | 180600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 49 | 20230626 | 180500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 50 | 20230626 | 180400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 51 | 20230626 | 180300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 52 | 20230626 | 180200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 53 | 20230626 | 180100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 54 | 20230626 | 180000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 55 | 20230626 | 175900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 56 | 20230626 | 175800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 57 | 20230626 | 175700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 58 | 20230626 | 175600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 59 | 20230626 | 175500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 60 | 20230626 | 175400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 61 | 20230626 | 175300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 62 | 20230626 | 175200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 63 | 20230626 | 175100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 64 | 20230626 | 175000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 65 | 20230626 | 174900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 66 | 20230626 | 174800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 67 | 20230626 | 174700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 68 | 20230626 | 174600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 69 | 20230626 | 174500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 70 | 20230626 | 174400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 71 | 20230626 | 174300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 72 | 20230626 | 174200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 73 | 20230626 | 174100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 74 | 20230626 | 174000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 75 | 20230626 | 173900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 76 | 20230626 | 173800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 77 | 20230626 | 173700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 78 | 20230626 | 173600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 79 | 20230626 | 173500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 80 | 20230626 | 173400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 81 | 20230626 | 173300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 82 | 20230626 | 173200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 83 | 20230626 | 173100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 84 | 20230626 | 173000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 85 | 20230626 | 172900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 86 | 20230626 | 172800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 87 | 20230626 | 172700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 88 | 20230626 | 172600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 89 | 20230626 | 172500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 90 | 20230626 | 172400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 91 | 20230626 | 172300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 92 | 20230626 | 172200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 93 | 20230626 | 172100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 94 | 20230626 | 172000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 95 | 20230626 | 171900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 96 | 20230626 | 171800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 97 | 20230626 | 171700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 98 | 20230626 | 171600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 99 | 20230626 | 171500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 100 | 20230626 | 171400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 101 | 20230626 | 171300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 102 | 20230626 | 171200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 103 | 20230626 | 171100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 104 | 20230626 | 171000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 105 | 20230626 | 170900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 106 | 20230626 | 170800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 107 | 20230626 | 170700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 108 | 20230626 | 170600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 109 | 20230626 | 170500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 110 | 20230626 | 170400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 111 | 20230626 | 170300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 112 | 20230626 | 170200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 113 | 20230626 | 170100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 114 | 20230626 | 170000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 115 | 20230626 | 165900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 116 | 20230626 | 165800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 117 | 20230626 | 165700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 118 | 20230626 | 165600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 119 | 20230626 | 165500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 120 | 20230626 | 165400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 121 | 20230626 | 165300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 122 | 20230626 | 165200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 123 | 20230626 | 165100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 124 | 20230626 | 165000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 125 | 20230626 | 164900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 126 | 20230626 | 164800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 127 | 20230626 | 164700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 128 | 20230626 | 164600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 129 | 20230626 | 164500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 130 | 20230626 | 164400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 131 | 20230626 | 164300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 132 | 20230626 | 164200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 133 | 20230626 | 164100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 134 | 20230626 | 164000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 135 | 20230626 | 163900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 136 | 20230626 | 163800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 137 | 20230626 | 163700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 138 | 20230626 | 163600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 139 | 20230626 | 163500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 140 | 20230626 | 163400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 141 | 20230626 | 163300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 142 | 20230626 | 163200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 143 | 20230626 | 163100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 144 | 20230626 | 163000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 145 | 20230626 | 162900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 146 | 20230626 | 162800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 147 | 20230626 | 162700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 148 | 20230626 | 162600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 149 | 20230626 | 162500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 150 | 20230626 | 162400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 151 | 20230626 | 162300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 152 | 20230626 | 162200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 153 | 20230626 | 162100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 154 | 20230626 | 162000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 155 | 20230626 | 161900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 156 | 20230626 | 161800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 157 | 20230626 | 161700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 158 | 20230626 | 161600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 159 | 20230626 | 161500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 160 | 20230626 | 161400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 161 | 20230626 | 161300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 162 | 20230626 | 161200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 163 | 20230626 | 161100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 164 | 20230626 | 161000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 165 | 20230626 | 160900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 166 | 20230626 | 160800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 167 | 20230626 | 160700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 168 | 20230626 | 160600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 169 | 20230626 | 160500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 170 | 20230626 | 160400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 171 | 20230626 | 160300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 172 | 20230626 | 160200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 173 | 20230626 | 160100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 174 | 20230626 | 160000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 175 | 20230626 | 155900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 176 | 20230626 | 155800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 177 | 20230626 | 155700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 178 | 20230626 | 155600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 179 | 20230626 | 155500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 180 | 20230626 | 155400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 181 | 20230626 | 155300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 182 | 20230626 | 155200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 183 | 20230626 | 155100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 184 | 20230626 | 155000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 185 | 20230626 | 154900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 186 | 20230626 | 154800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 187 | 20230626 | 154700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 188 | 20230626 | 154600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 189 | 20230626 | 154500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 190 | 20230626 | 154400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20230626 | 154300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20230626 | 154200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20230626 | 154100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20230626 | 154000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20230626 | 153900 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20230626 | 153800 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20230626 | 153700 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20230626 | 153600 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20230626 | 153500 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20230626 | 153400 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 201 | 20230626 | 153300 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 202 | 20230626 | 153200 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 203 | 20230626 | 153100 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 0 |
| 204 | 20230626 | 153000 | 2502531101 | 2005 | 2005 | 2005 | 2005 | 21500 |
| 205 | 20230626 | 152900 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20230626 | 152800 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20230626 | 152700 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20230626 | 152600 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20230626 | 152500 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20230626 | 152400 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20230626 | 152300 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20230626 | 152200 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 213 | 20230626 | 152100 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20230626 | 152000 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20230626 | 151900 | 2459423601 | 2010 | 2010 | 2010 | 2010 | 4782 |
| 216 | 20230626 | 151800 | 2449811781 | 2015 | 2015 | 2015 | 2010 | 4168 |
| 217 | 20230626 | 151700 | 2441433901 | 2015 | 2015 | 2015 | 2015 | 1537 |
| 218 | 20230626 | 151600 | 2438336846 | 2015 | 2010 | 2015 | 2010 | 5492 |
| 219 | 20230626 | 151500 | 2427288796 | 2010 | 2010 | 2010 | 2010 | 968 |
| 220 | 20230626 | 151400 | 2425343116 | 2015 | 2015 | 2015 | 2015 | 30 |
| 221 | 20230626 | 151300 | 2425282666 | 2010 | 2010 | 2010 | 2010 | 17 |
| 222 | 20230626 | 151200 | 2425248496 | 2015 | 2010 | 2015 | 2010 | 380 |
| 223 | 20230626 | 151100 | 2424484196 | 2015 | 2015 | 2015 | 2015 | 100 |
| 224 | 20230626 | 151000 | 2424282696 | 2010 | 2010 | 2010 | 2010 | 1 |
| 225 | 20230626 | 150900 | 2424280686 | 2010 | 2015 | 2015 | 2010 | 594 |
| 226 | 20230626 | 150800 | 2423083796 | 2015 | 2015 | 2015 | 2015 | 792 |
| 227 | 20230626 | 150700 | 2421487916 | 2015 | 2010 | 2015 | 2010 | 1291 |
| 228 | 20230626 | 150600 | 2418888006 | 2010 | 2010 | 2010 | 2010 | 6198 |
| 229 | 20230626 | 150500 | 2406430026 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20230626 | 150400 | 2406430026 | 2010 | 2015 | 2015 | 2010 | 1165 |
| 231 | 20230626 | 150300 | 2404088371 | 2010 | 2010 | 2010 | 2010 | 6124 |
| 232 | 20230626 | 150200 | 2391779131 | 2010 | 2010 | 2010 | 2010 | 5389 |
| 233 | 20230626 | 150100 | 2380947241 | 2010 | 2015 | 2015 | 2010 | 12912 |
| 234 | 20230626 | 150000 | 2354990821 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20230626 | 145900 | 2354990821 | 2015 | 2015 | 2015 | 2015 | 141 |
| 236 | 20230626 | 145800 | 2354706706 | 2015 | 2015 | 2015 | 2015 | 619 |
| 237 | 20230626 | 145700 | 2353459421 | 2015 | 2015 | 2015 | 2015 | 634 |
| 238 | 20230626 | 145600 | 2352181911 | 2015 | 2015 | 2015 | 2015 | 111 |
| 239 | 20230626 | 145500 | 2351958246 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20230626 | 145400 | 2351958246 | 2015 | 2015 | 2015 | 2015 | 2555 |
| 241 | 20230626 | 145300 | 2346809921 | 2015 | 2015 | 2015 | 2015 | 444 |
| 242 | 20230626 | 145200 | 2345915261 | 2020 | 2020 | 2020 | 2020 | 100 |
| 243 | 20230626 | 145100 | 2345713261 | 2020 | 2010 | 2020 | 2010 | 1107 |
| 244 | 20230626 | 145000 | 2343477131 | 2015 | 2015 | 2015 | 2015 | 239 |
| 245 | 20230626 | 144900 | 2342995546 | 2015 | 2015 | 2015 | 2015 | 415 |
| 246 | 20230626 | 144800 | 2342159321 | 2015 | 2015 | 2015 | 2015 | 103 |
| 247 | 20230626 | 144700 | 2341951776 | 2015 | 2015 | 2015 | 2015 | 370 |
| 248 | 20230626 | 144600 | 2341206226 | 2015 | 2015 | 2015 | 2015 | 352 |
| 249 | 20230626 | 144500 | 2340496946 | 2015 | 2015 | 2015 | 2015 | 1300 |
| 250 | 20230626 | 144400 | 2337877446 | 2015 | 2015 | 2015 | 2015 | 2300 |
| 251 | 20230626 | 144300 | 2333242946 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20230626 | 144200 | 2333242946 | 2015 | 2015 | 2015 | 2015 | 4 |
| 253 | 20230626 | 144100 | 2333234886 | 2010 | 2010 | 2010 | 2010 | 72 |
| 254 | 20230626 | 144000 | 2333090166 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20230626 | 143900 | 2333090166 | 2010 | 2015 | 2015 | 2010 | 2306 |
| 256 | 20230626 | 143800 | 2328449911 | 2010 | 2010 | 2010 | 2010 | 658 |
| 257 | 20230626 | 143700 | 2327127331 | 2010 | 2015 | 2015 | 2010 | 899 |
| 258 | 20230626 | 143600 | 2325318326 | 2015 | 2020 | 2020 | 2015 | 3376 |
| 259 | 20230626 | 143500 | 2318514436 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20230626 | 143400 | 2318514436 | 2025 | 2030 | 2030 | 2015 | 3147 |
| 261 | 20230626 | 143300 | 2312171126 | 2030 | 2030 | 2030 | 2030 | 5 |
| 262 | 20230626 | 143200 | 2312160976 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20230626 | 143100 | 2312160976 | 2035 | 2030 | 2035 | 2015 | 2603 |
| 264 | 20230626 | 143000 | 2306912506 | 2025 | 2025 | 2025 | 2025 | 972 |
| 265 | 20230626 | 142900 | 2304944206 | 2025 | 2025 | 2025 | 2025 | 250 |
| 266 | 20230626 | 142800 | 2304437956 | 2020 | 2020 | 2020 | 2020 | 319 |
| 267 | 20230626 | 142700 | 2303793576 | 2020 | 2020 | 2020 | 2020 | 175 |
| 268 | 20230626 | 142600 | 2303440076 | 2020 | 2020 | 2020 | 2020 | 2135 |
| 269 | 20230626 | 142500 | 2299127376 | 2020 | 2020 | 2020 | 2020 | 1369 |
| 270 | 20230626 | 142400 | 2296361996 | 2020 | 2020 | 2020 | 2020 | 289 |
| 271 | 20230626 | 142300 | 2295778216 | 2020 | 2020 | 2020 | 2020 | 153 |
| 272 | 20230626 | 142200 | 2295469156 | 2020 | 2025 | 2025 | 2020 | 15 |
| 273 | 20230626 | 142100 | 2295438786 | 2025 | 2025 | 2025 | 2025 | 131 |
| 274 | 20230626 | 142000 | 2295173511 | 2025 | 2025 | 2025 | 2025 | 0 |
| 275 | 20230626 | 141900 | 2295173511 | 2025 | 2015 | 2025 | 2015 | 3248 |
| 276 | 20230626 | 141800 | 2288626311 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 277 | 20230626 | 141700 | 2282581311 | 2015 | 2020 | 2020 | 2015 | 3000 |
| 278 | 20230626 | 141600 | 2276536081 | 2020 | 2020 | 2020 | 2020 | 1750 |
| 279 | 20230626 | 141500 | 2273001081 | 2020 | 2020 | 2020 | 2020 | 300 |
| 280 | 20230626 | 141400 | 2272395081 | 2025 | 2025 | 2025 | 2025 | 111 |
| 281 | 20230626 | 141300 | 2272170306 | 2025 | 2025 | 2025 | 2025 | 10 |
| 282 | 20230626 | 141200 | 2272150056 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 283 | 20230626 | 141100 | 2270125056 | 2020 | 2020 | 2020 | 2020 | 1 |
| 284 | 20230626 | 141000 | 2270123036 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20230626 | 140900 | 2270123036 | 2020 | 2020 | 2020 | 2020 | 90 |
| 286 | 20230626 | 140800 | 2269941236 | 2030 | 2030 | 2030 | 2030 | 1 |
| 287 | 20230626 | 140700 | 2269939206 | 2035 | 2025 | 2035 | 2015 | 5001 |
| 288 | 20230626 | 140600 | 2259848761 | 2025 | 2025 | 2025 | 2025 | 52 |
| 289 | 20230626 | 140500 | 2259743461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20230626 | 140400 | 2259743461 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20230626 | 140300 | 2259743461 | 2025 | 2025 | 2025 | 2025 | 1290 |
| 292 | 20230626 | 140200 | 2257131211 | 2025 | 2030 | 2030 | 2025 | 912 |
| 293 | 20230626 | 140100 | 2255283121 | 2035 | 2035 | 2035 | 2030 | 1554 |
| 294 | 20230626 | 140000 | 2252123086 | 2035 | 2035 | 2035 | 2035 | 261 |
| 295 | 20230626 | 135900 | 2251591951 | 2035 | 2030 | 2035 | 2030 | 181 |
| 296 | 20230626 | 135800 | 2251224116 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20230626 | 135700 | 2251224116 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20230626 | 135600 | 2251224116 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20230626 | 135500 | 2251224116 | 2030 | 2030 | 2030 | 2030 | 593 |
| 300 | 20230626 | 135400 | 2250020326 | 2035 | 2035 | 2035 | 2035 | 551 |
| 301 | 20230626 | 135300 | 2248899041 | 2030 | 2030 | 2030 | 2030 | 13 |
| 302 | 20230626 | 135200 | 2248872651 | 2030 | 2030 | 2030 | 2030 | 672 |
| 303 | 20230626 | 135100 | 2247508491 | 2030 | 2030 | 2030 | 2030 | 16 |
| 304 | 20230626 | 135000 | 2247476011 | 2030 | 2025 | 2030 | 2025 | 11 |
| 305 | 20230626 | 134900 | 2247453731 | 2025 | 2025 | 2025 | 2025 | 0 |
| 306 | 20230626 | 134800 | 2247453731 | 2025 | 2025 | 2025 | 2025 | 0 |
| 307 | 20230626 | 134700 | 2247453731 | 2025 | 2025 | 2025 | 2025 | 0 |
| 308 | 20230626 | 134600 | 2247453731 | 2025 | 2030 | 2030 | 2025 | 5 |
| 309 | 20230626 | 134500 | 2247443586 | 2030 | 2030 | 2030 | 2030 | 1 |
| 310 | 20230626 | 134400 | 2247441556 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20230626 | 134300 | 2247441556 | 2025 | 2025 | 2025 | 2025 | 123 |
| 312 | 20230626 | 134200 | 2247192481 | 2025 | 2030 | 2030 | 2025 | 2576 |
| 313 | 20230626 | 134100 | 2241971106 | 2030 | 2030 | 2030 | 2030 | 205 |
| 314 | 20230626 | 134000 | 2241554956 | 2035 | 2035 | 2035 | 2035 | 0 |
| 315 | 20230626 | 133900 | 2241554956 | 2035 | 2030 | 2035 | 2030 | 1006 |
| 316 | 20230626 | 133800 | 2239507776 | 2040 | 2040 | 2040 | 2040 | 30 |
| 317 | 20230626 | 133700 | 2239446576 | 2040 | 2040 | 2040 | 2040 | 3800 |
| 318 | 20230626 | 133600 | 2231694576 | 2040 | 2030 | 2040 | 2030 | 1855 |
| 319 | 20230626 | 133500 | 2227922876 | 2040 | 2040 | 2040 | 2040 | 20 |
| 320 | 20230626 | 133400 | 2227882076 | 2035 | 2030 | 2035 | 2030 | 949 |
| 321 | 20230626 | 133300 | 2225952361 | 2025 | 2025 | 2025 | 2025 | 200 |
| 322 | 20230626 | 133200 | 2225547361 | 2025 | 2025 | 2025 | 2025 | 204 |
| 323 | 20230626 | 133100 | 2225134261 | 2030 | 2030 | 2030 | 2030 | 1 |
| 324 | 20230626 | 133000 | 2225132231 | 2030 | 2035 | 2035 | 2030 | 751 |
| 325 | 20230626 | 132900 | 2223606441 | 2030 | 2030 | 2035 | 2030 | 865 |
| 326 | 20230626 | 132800 | 2221849876 | 2030 | 2025 | 2030 | 2020 | 1171 |
| 327 | 20230626 | 132700 | 2219473226 | 2030 | 2030 | 2030 | 2030 | 0 |
| 328 | 20230626 | 132600 | 2219473226 | 2030 | 2025 | 2030 | 2025 | 14556 |
| 329 | 20230626 | 132500 | 2189934986 | 2025 | 2020 | 2025 | 2020 | 750 |
| 330 | 20230626 | 132400 | 2188418736 | 2020 | 2020 | 2020 | 2020 | 274 |
| 331 | 20230626 | 132300 | 2187865256 | 2025 | 2025 | 2025 | 2025 | 102 |
| 332 | 20230626 | 132200 | 2187658706 | 2025 | 2025 | 2025 | 2025 | 2470 |
| 333 | 20230626 | 132100 | 2182656956 | 2025 | 2025 | 2025 | 2025 | 154 |
| 334 | 20230626 | 132000 | 2182345106 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20230626 | 131900 | 2182345106 | 2025 | 2025 | 2025 | 2025 | 12 |
| 336 | 20230626 | 131800 | 2182320806 | 2020 | 2020 | 2025 | 2020 | 691 |
| 337 | 20230626 | 131700 | 2180924911 | 2020 | 2020 | 2020 | 2020 | 1231 |
| 338 | 20230626 | 131600 | 2178438291 | 2020 | 2015 | 2020 | 2015 | 3 |
| 339 | 20230626 | 131500 | 2178432241 | 2015 | 2015 | 2015 | 2015 | 65 |
| 340 | 20230626 | 131400 | 2178301266 | 2015 | 2015 | 2015 | 2015 | 0 |
| 341 | 20230626 | 131300 | 2178301266 | 2015 | 2020 | 2020 | 2015 | 1516 |
| 342 | 20230626 | 131200 | 2175246446 | 2020 | 2020 | 2020 | 2015 | 2669 |
| 343 | 20230626 | 131100 | 2169856066 | 2015 | 2015 | 2015 | 2015 | 1360 |
| 344 | 20230626 | 131000 | 2167115666 | 2015 | 2015 | 2015 | 2015 | 400 |
| 345 | 20230626 | 130900 | 2166309666 | 2010 | 2010 | 2010 | 2010 | 2189 |
| 346 | 20230626 | 130800 | 2161909776 | 2005 | 2005 | 2005 | 2005 | 270 |
| 347 | 20230626 | 130700 | 2161368426 | 2010 | 2010 | 2010 | 2010 | 50 |
| 348 | 20230626 | 130600 | 2161267926 | 2010 | 2005 | 2010 | 2005 | 1025 |
| 349 | 20230626 | 130500 | 2159212776 | 2005 | 2005 | 2005 | 2005 | 1482 |
| 350 | 20230626 | 130400 | 2156241366 | 2005 | 2005 | 2005 | 2005 | 46 |
| 351 | 20230626 | 130300 | 2156149136 | 2005 | 2005 | 2005 | 2005 | 0 |
| 352 | 20230626 | 130200 | 2156149136 | 2005 | 2005 | 2005 | 2005 | 0 |
| 353 | 20230626 | 130100 | 2156149136 | 2005 | 2005 | 2005 | 2005 | 0 |
| 354 | 20230626 | 130000 | 2156149136 | 2005 | 2005 | 2005 | 2005 | 295 |
| 355 | 20230626 | 125900 | 2155557661 | 2010 | 2010 | 2010 | 2010 | 0 |
| 356 | 20230626 | 125800 | 2155557661 | 2010 | 2010 | 2010 | 2010 | 1085 |
| 357 | 20230626 | 125700 | 2153376811 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 358 | 20230626 | 125600 | 2150964811 | 2010 | 2010 | 2010 | 2010 | 2 |
| 359 | 20230626 | 125500 | 2150960791 | 2010 | 2010 | 2010 | 2010 | 320 |
| 360 | 20230626 | 125400 | 2150317591 | 2010 | 2010 | 2010 | 2010 | 413 |
| 361 | 20230626 | 125300 | 2149487461 | 2005 | 2010 | 2010 | 2005 | 2170 |
| 362 | 20230626 | 125200 | 2145125856 | 2010 | 2010 | 2010 | 2010 | 2006 |
| 363 | 20230626 | 125100 | 2141093796 | 2005 | 2005 | 2005 | 2005 | 221 |
| 364 | 20230626 | 125000 | 2140650691 | 2005 | 2005 | 2005 | 2005 | 1197 |
| 365 | 20230626 | 124900 | 2138250706 | 2005 | 2010 | 2010 | 2005 | 247 |
| 366 | 20230626 | 124800 | 2137754776 | 2010 | 2010 | 2010 | 2010 | 1 |
| 367 | 20230626 | 124700 | 2137752766 | 2000 | 2000 | 2000 | 2000 | 1007 |
| 368 | 20230626 | 124600 | 2135738766 | 2000 | 2005 | 2005 | 2000 | 7856 |
| 369 | 20230626 | 124500 | 2120009936 | 2010 | 2010 | 2010 | 2010 | 550 |
| 370 | 20230626 | 124400 | 2118904436 | 2010 | 2010 | 2010 | 2010 | 1186 |
| 371 | 20230626 | 124300 | 2116520576 | 2010 | 2010 | 2010 | 2010 | 1002 |
| 372 | 20230626 | 124200 | 2114506556 | 2000 | 2000 | 2000 | 2000 | 1 |
| 373 | 20230626 | 124100 | 2114504556 | 2010 | 2005 | 2010 | 2000 | 2810 |
| 374 | 20230626 | 124000 | 2108866781 | 2005 | 2005 | 2005 | 2005 | 64 |
| 375 | 20230626 | 123900 | 2108738461 | 2005 | 2005 | 2005 | 2005 | 107 |
| 376 | 20230626 | 123800 | 2108523926 | 2000 | 2000 | 2000 | 2000 | 1 |
| 377 | 20230626 | 123700 | 2108521926 | 2005 | 2005 | 2005 | 2005 | 500 |
| 378 | 20230626 | 123600 | 2107519426 | 2005 | 2005 | 2005 | 2005 | 251 |
| 379 | 20230626 | 123500 | 2107016171 | 2000 | 2005 | 2005 | 2000 | 254 |
| 380 | 20230626 | 123400 | 2106508151 | 2005 | 2005 | 2005 | 2005 | 20 |
| 381 | 20230626 | 123300 | 2106468051 | 2005 | 2005 | 2005 | 2005 | 542 |
| 382 | 20230626 | 123200 | 2105381341 | 2005 | 2015 | 2015 | 2005 | 1294 |
| 383 | 20230626 | 123100 | 2102781526 | 2015 | 2005 | 2015 | 2005 | 468 |
| 384 | 20230626 | 123000 | 2101843176 | 2000 | 2000 | 2000 | 2000 | 1 |
| 385 | 20230626 | 122900 | 2101841176 | 2005 | 2005 | 2005 | 2005 | 10 |
| 386 | 20230626 | 122800 | 2101821126 | 2005 | 2005 | 2005 | 2005 | 5 |
| 387 | 20230626 | 122700 | 2101811101 | 2005 | 2000 | 2005 | 2000 | 502 |
| 388 | 20230626 | 122600 | 2100807091 | 2000 | 2000 | 2000 | 2000 | 102 |
| 389 | 20230626 | 122500 | 2100603091 | 2000 | 2000 | 2000 | 2000 | 800 |
| 390 | 20230626 | 122400 | 2099003091 | 2000 | 1999 | 2000 | 1999 | 108 |
| 391 | 20230626 | 122300 | 2098787140 | 1999 | 2000 | 2000 | 1999 | 6455 |
| 392 | 20230626 | 122200 | 2085883046 | 2000 | 2005 | 2005 | 2000 | 3273 |
| 393 | 20230626 | 122100 | 2079336546 | 2005 | 2005 | 2005 | 2005 | 1808 |
| 394 | 20230626 | 122000 | 2075711506 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20230626 | 121900 | 2075711506 | 2005 | 2010 | 2010 | 2005 | 110 |
| 396 | 20230626 | 121800 | 2075490456 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20230626 | 121700 | 2075490456 | 2010 | 2010 | 2010 | 2010 | 0 |
| 398 | 20230626 | 121600 | 2075490456 | 2010 | 2015 | 2015 | 2010 | 216 |
| 399 | 20230626 | 121500 | 2075056291 | 2015 | 2005 | 2015 | 2005 | 1501 |
| 400 | 20230626 | 121400 | 2072031786 | 2005 | 2005 | 2005 | 2005 | 0 |
| 401 | 20230626 | 121300 | 2072031786 | 2005 | 2005 | 2005 | 2005 | 24 |
| 402 | 20230626 | 121200 | 2071983666 | 2005 | 1999 | 2005 | 1999 | 6817 |
| 403 | 20230626 | 121100 | 2058329874 | 1998 | 1998 | 1998 | 1998 | 0 |
| 404 | 20230626 | 121000 | 2058329874 | 1998 | 1999 | 1999 | 1998 | 363 |
| 405 | 20230626 | 120900 | 2057604400 | 1998 | 1999 | 1999 | 1998 | 14111 |
| 406 | 20230626 | 120800 | 2029407592 | 1999 | 2005 | 2005 | 1998 | 29840 |
| 407 | 20230626 | 120700 | 1969731281 | 2005 | 2005 | 2005 | 2005 | 57 |
| 408 | 20230626 | 120600 | 1969616996 | 2005 | 2005 | 2005 | 2005 | 1244 |
| 409 | 20230626 | 120500 | 1967122776 | 2005 | 2005 | 2005 | 2005 | 807 |
| 410 | 20230626 | 120400 | 1965504741 | 2010 | 2010 | 2010 | 2010 | 760 |
| 411 | 20230626 | 120300 | 1963977141 | 2000 | 2000 | 2000 | 2000 | 0 |
| 412 | 20230626 | 120200 | 1963977141 | 2000 | 2005 | 2005 | 2000 | 6001 |
| 413 | 20230626 | 120100 | 1951959896 | 2010 | 2010 | 2010 | 2010 | 2227 |
| 414 | 20230626 | 120000 | 1947483626 | 2010 | 2010 | 2010 | 2010 | 1 |
| 415 | 20230626 | 115900 | 1947481616 | 2010 | 2010 | 2010 | 2010 | 58 |
| 416 | 20230626 | 115800 | 1947365036 | 2010 | 2005 | 2010 | 2005 | 448 |
| 417 | 20230626 | 115700 | 1946466791 | 2005 | 2005 | 2005 | 2005 | 301 |
| 418 | 20230626 | 115600 | 1945863286 | 2005 | 2005 | 2005 | 2005 | 0 |
| 419 | 20230626 | 115500 | 1945863286 | 2005 | 2005 | 2005 | 2005 | 147 |
| 420 | 20230626 | 115400 | 1945568551 | 2005 | 2000 | 2005 | 2000 | 525 |
| 421 | 20230626 | 115300 | 1944517426 | 2000 | 2005 | 2005 | 2000 | 49 |
| 422 | 20230626 | 115200 | 1944419361 | 2005 | 2005 | 2005 | 2005 | 560 |
| 423 | 20230626 | 115100 | 1943296561 | 2005 | 2005 | 2005 | 2005 | 0 |
| 424 | 20230626 | 115000 | 1943296561 | 2005 | 2005 | 2005 | 2005 | 885 |
| 425 | 20230626 | 114900 | 1941522136 | 2005 | 2005 | 2005 | 2005 | 735 |
| 426 | 20230626 | 114800 | 1940048461 | 2005 | 2010 | 2010 | 2005 | 3365 |
| 427 | 20230626 | 114700 | 1933301626 | 2005 | 2005 | 2005 | 2005 | 0 |
| 428 | 20230626 | 114600 | 1933301626 | 2005 | 2005 | 2005 | 2005 | 0 |
| 429 | 20230626 | 114500 | 1933301626 | 2005 | 2005 | 2005 | 2005 | 385 |
| 430 | 20230626 | 114400 | 1932529701 | 2005 | 2005 | 2005 | 2005 | 0 |
| 431 | 20230626 | 114300 | 1932529701 | 2005 | 2005 | 2005 | 2005 | 1342 |
| 432 | 20230626 | 114200 | 1929838991 | 2005 | 2005 | 2005 | 2005 | 665 |
| 433 | 20230626 | 114100 | 1928505666 | 2005 | 2005 | 2005 | 2005 | 1370 |
| 434 | 20230626 | 114000 | 1925758816 | 2005 | 2005 | 2005 | 2000 | 1346 |
| 435 | 20230626 | 113900 | 1923066216 | 2000 | 2000 | 2000 | 2000 | 16173 |
| 436 | 20230626 | 113800 | 1890720216 | 2000 | 2005 | 2005 | 2000 | 5624 |
| 437 | 20230626 | 113700 | 1879459101 | 2005 | 2005 | 2005 | 2005 | 808 |
| 438 | 20230626 | 113600 | 1877839061 | 2010 | 2010 | 2010 | 2010 | 500 |
| 439 | 20230626 | 113500 | 1876834061 | 2005 | 2005 | 2005 | 2005 | 313 |
| 440 | 20230626 | 113400 | 1876206496 | 2005 | 2005 | 2005 | 2005 | 0 |
| 441 | 20230626 | 113300 | 1876206496 | 2005 | 2005 | 2005 | 2005 | 1852 |
| 442 | 20230626 | 113200 | 1872493236 | 2005 | 2005 | 2005 | 2005 | 9018 |
| 443 | 20230626 | 113100 | 1854412146 | 2005 | 2005 | 2005 | 2005 | 3 |
| 444 | 20230626 | 113000 | 1854406131 | 2010 | 2010 | 2010 | 2010 | 205 |
| 445 | 20230626 | 112900 | 1853994081 | 2010 | 2010 | 2010 | 2010 | 450 |
| 446 | 20230626 | 112800 | 1853089581 | 2010 | 2010 | 2010 | 2005 | 1532 |
| 447 | 20230626 | 112700 | 1850012761 | 2010 | 2010 | 2010 | 2010 | 52 |
| 448 | 20230626 | 112600 | 1849908241 | 2015 | 2010 | 2015 | 2010 | 409 |
| 449 | 20230626 | 112500 | 1849084151 | 2010 | 2005 | 2010 | 2005 | 2365 |
| 450 | 20230626 | 112400 | 1844330531 | 2005 | 2010 | 2010 | 2005 | 1624 |
| 451 | 20230626 | 112300 | 1841069491 | 2010 | 2010 | 2010 | 2010 | 18 |
| 452 | 20230626 | 112200 | 1841033311 | 2010 | 2010 | 2010 | 2010 | 2303 |
| 453 | 20230626 | 112100 | 1836404281 | 2010 | 2010 | 2010 | 2010 | 4000 |
| 454 | 20230626 | 112000 | 1828364281 | 2010 | 2010 | 2010 | 2010 | 500 |
| 455 | 20230626 | 111900 | 1827359281 | 2010 | 2015 | 2015 | 2010 | 2732 |
| 456 | 20230626 | 111800 | 1821867461 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20230626 | 111700 | 1821867461 | 2015 | 2015 | 2015 | 2015 | 100 |
| 458 | 20230626 | 111600 | 1821665961 | 2020 | 2020 | 2020 | 2020 | 10 |
| 459 | 20230626 | 111500 | 1821645761 | 2020 | 2020 | 2020 | 2020 | 0 |
| 460 | 20230626 | 111400 | 1821645761 | 2020 | 2020 | 2020 | 2020 | 247 |
| 461 | 20230626 | 111300 | 1821146821 | 2010 | 2010 | 2010 | 2010 | 0 |
| 462 | 20230626 | 111200 | 1821146821 | 2010 | 2010 | 2010 | 2010 | 862 |
| 463 | 20230626 | 111100 | 1819414201 | 2010 | 2010 | 2010 | 2010 | 3 |
| 464 | 20230626 | 111000 | 1819408171 | 2010 | 2015 | 2015 | 2010 | 1281 |
| 465 | 20230626 | 110900 | 1816830941 | 2015 | 2015 | 2015 | 2015 | 3010 |
| 466 | 20230626 | 110800 | 1810765791 | 2010 | 2010 | 2010 | 2010 | 100 |
| 467 | 20230626 | 110700 | 1810564791 | 2005 | 2010 | 2010 | 2005 | 526 |
| 468 | 20230626 | 110600 | 1809507941 | 2015 | 2015 | 2015 | 2015 | 99 |
| 469 | 20230626 | 110500 | 1809308456 | 2010 | 2010 | 2010 | 2010 | 0 |
| 470 | 20230626 | 110400 | 1809308456 | 2010 | 2015 | 2015 | 2010 | 305 |
| 471 | 20230626 | 110300 | 1808693906 | 2015 | 2015 | 2015 | 2015 | 5 |
| 472 | 20230626 | 110200 | 1808683831 | 2000 | 2005 | 2005 | 2000 | 2272 |
| 473 | 20230626 | 110100 | 1804131196 | 2005 | 2010 | 2010 | 2005 | 13274 |
| 474 | 20230626 | 110000 | 1777516276 | 2010 | 2015 | 2015 | 2010 | 3631 |
| 475 | 20230626 | 105900 | 1770216411 | 2025 | 2025 | 2025 | 2025 | 327 |
| 476 | 20230626 | 105800 | 1769554236 | 2025 | 2025 | 2025 | 2025 | 100 |
| 477 | 20230626 | 105700 | 1769351736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 478 | 20230626 | 105600 | 1769351736 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20230626 | 105500 | 1769351736 | 2025 | 2025 | 2025 | 2025 | 764 |
| 480 | 20230626 | 105400 | 1767804636 | 2010 | 2025 | 2030 | 2010 | 11617 |
| 481 | 20230626 | 105300 | 1744400716 | 2025 | 2025 | 2025 | 2025 | 242 |
| 482 | 20230626 | 105200 | 1743910666 | 2010 | 2015 | 2015 | 2010 | 5000 |
| 483 | 20230626 | 105100 | 1733856796 | 2025 | 2025 | 2025 | 2025 | 1 |
| 484 | 20230626 | 105000 | 1733854771 | 2025 | 2025 | 2025 | 2025 | 1 |
| 485 | 20230626 | 104900 | 1733852746 | 2020 | 2020 | 2030 | 2020 | 487 |
| 486 | 20230626 | 104800 | 1732868656 | 2025 | 2010 | 2030 | 2010 | 472 |
| 487 | 20230626 | 104700 | 1731914206 | 2010 | 2015 | 2030 | 2010 | 1409 |
| 488 | 20230626 | 104600 | 1729076546 | 2015 | 2015 | 2015 | 2015 | 423 |
| 489 | 20230626 | 104500 | 1728224201 | 2015 | 2025 | 2025 | 2010 | 1513 |
| 490 | 20230626 | 104400 | 1725177286 | 2030 | 2030 | 2030 | 2030 | 102 |
| 491 | 20230626 | 104300 | 1724970226 | 2025 | 2015 | 2025 | 2015 | 1604 |
| 492 | 20230626 | 104200 | 1721732126 | 2025 | 2025 | 2025 | 2025 | 735 |
| 493 | 20230626 | 104100 | 1720243751 | 2025 | 2025 | 2025 | 2025 | 35 |
| 494 | 20230626 | 104000 | 1720172876 | 2025 | 2010 | 2025 | 2010 | 1333 |
| 495 | 20230626 | 103900 | 1717493531 | 2010 | 2010 | 2010 | 2010 | 878 |
| 496 | 20230626 | 103800 | 1715728751 | 2025 | 2025 | 2025 | 2025 | 45 |
| 497 | 20230626 | 103700 | 1715637626 | 2010 | 2010 | 2010 | 2010 | 131 |
| 498 | 20230626 | 103600 | 1715374316 | 2005 | 2025 | 2025 | 2005 | 1292 |
| 499 | 20230626 | 103500 | 1712777171 | 2025 | 2015 | 2030 | 2010 | 5568 |
| 500 | 20230626 | 103400 | 1701496956 | 2015 | 2010 | 2015 | 2010 | 772 |
| 501 | 20230626 | 103300 | 1699942726 | 2010 | 2015 | 2015 | 2010 | 818 |
| 502 | 20230626 | 103200 | 1698298351 | 2020 | 2020 | 2020 | 2020 | 34 |
| 503 | 20230626 | 103100 | 1698229671 | 2010 | 2015 | 2015 | 2005 | 1350 |
| 504 | 20230626 | 103000 | 1695522256 | 2005 | 2015 | 2015 | 2005 | 25007 |
| 505 | 20230626 | 102900 | 1645257236 | 2015 | 2025 | 2025 | 2015 | 9566 |
| 506 | 20230626 | 102800 | 1625923201 | 2030 | 2040 | 2040 | 2030 | 4112 |
| 507 | 20230626 | 102700 | 1617555836 | 2040 | 2040 | 2040 | 2040 | 57 |
| 508 | 20230626 | 102600 | 1617439556 | 2040 | 2040 | 2040 | 2040 | 847 |
| 509 | 20230626 | 102500 | 1615711676 | 2040 | 2030 | 2040 | 2030 | 982 |
| 510 | 20230626 | 102400 | 1613715636 | 2030 | 2030 | 2030 | 2025 | 1948 |
| 511 | 20230626 | 102300 | 1609761696 | 2030 | 2030 | 2035 | 2025 | 7308 |
| 512 | 20230626 | 102200 | 1594914956 | 2035 | 2030 | 2035 | 2030 | 1921 |
| 513 | 20230626 | 102100 | 1591011656 | 2030 | 2030 | 2030 | 2030 | 61 |
| 514 | 20230626 | 102000 | 1590887826 | 2025 | 2025 | 2025 | 2025 | 1413 |
| 515 | 20230626 | 101900 | 1588026501 | 2025 | 2025 | 2025 | 2025 | 615 |
| 516 | 20230626 | 101800 | 1586781126 | 2025 | 2025 | 2025 | 2020 | 540 |
| 517 | 20230626 | 101700 | 1585687826 | 2030 | 2025 | 2030 | 2025 | 87 |
| 518 | 20230626 | 101600 | 1585511641 | 2025 | 2025 | 2025 | 2025 | 12 |
| 519 | 20230626 | 101500 | 1585487341 | 2020 | 2030 | 2030 | 2020 | 531 |
| 520 | 20230626 | 101400 | 1584414411 | 2030 | 2025 | 2030 | 2020 | 314 |
| 521 | 20230626 | 101300 | 1583778891 | 2025 | 2030 | 2030 | 2020 | 648 |
| 522 | 20230626 | 101200 | 1582465911 | 2030 | 2030 | 2030 | 2030 | 250 |
| 523 | 20230626 | 101100 | 1581958411 | 2015 | 2030 | 2030 | 2015 | 16 |
| 524 | 20230626 | 101000 | 1581926081 | 2015 | 2015 | 2030 | 2015 | 6 |
| 525 | 20230626 | 100900 | 1581913931 | 2015 | 2030 | 2030 | 2015 | 3523 |
| 526 | 20230626 | 100800 | 1574795571 | 2030 | 2030 | 2030 | 2030 | 905 |
| 527 | 20230626 | 100700 | 1572958421 | 2030 | 2025 | 2030 | 2025 | 1296 |
| 528 | 20230626 | 100600 | 1570331521 | 2025 | 2025 | 2025 | 2010 | 3376 |
| 529 | 20230626 | 100500 | 1563540121 | 2025 | 2010 | 2025 | 2010 | 266 |
| 530 | 20230626 | 100400 | 1563005431 | 2010 | 2010 | 2010 | 2010 | 30 |
| 531 | 20230626 | 100300 | 1562945131 | 2010 | 2030 | 2030 | 2010 | 8934 |
| 532 | 20230626 | 100200 | 1544970141 | 2030 | 2025 | 2030 | 2010 | 3812 |
| 533 | 20230626 | 100100 | 1537286796 | 2025 | 2025 | 2045 | 2015 | 7054 |
| 534 | 20230626 | 100000 | 1522973076 | 2030 | 2010 | 2075 | 2010 | 10899 |
| 535 | 20230626 | 095900 | 1500862556 | 2010 | 2005 | 2010 | 2005 | 1627 |
| 536 | 20230626 | 095800 | 1497593361 | 2010 | 2005 | 2010 | 2005 | 2105 |
| 537 | 20230626 | 095700 | 1493370291 | 2005 | 2000 | 2005 | 2000 | 15855 |
| 538 | 20230626 | 095600 | 1461596106 | 2010 | 2005 | 2010 | 2000 | 1961 |
| 539 | 20230626 | 095500 | 1457666076 | 2010 | 2000 | 2010 | 2000 | 2674 |
| 540 | 20230626 | 095400 | 1452307846 | 2000 | 2000 | 2000 | 1997 | 11509 |
| 541 | 20230626 | 095300 | 1429301982 | 1999 | 1999 | 2000 | 1998 | 4577 |
| 542 | 20230626 | 095200 | 1420151804 | 1999 | 2010 | 2010 | 1997 | 123451 |
| 543 | 20230626 | 095100 | 1173219215 | 2010 | 2015 | 2015 | 2010 | 8457 |
| 544 | 20230626 | 095000 | 1156204885 | 2015 | 2020 | 2020 | 2015 | 987 |
| 545 | 20230626 | 094900 | 1154211150 | 2015 | 2020 | 2020 | 2015 | 336 |
| 546 | 20230626 | 094800 | 1153533730 | 2020 | 2010 | 2020 | 2010 | 993 |
| 547 | 20230626 | 094700 | 1151535980 | 2010 | 2015 | 2015 | 2010 | 5480 |
| 548 | 20230626 | 094600 | 1140520380 | 2015 | 2015 | 2020 | 2010 | 5930 |
| 549 | 20230626 | 094500 | 1128600095 | 2010 | 2015 | 2015 | 2010 | 24918 |
| 550 | 20230626 | 094400 | 1078434175 | 2015 | 2025 | 2025 | 2015 | 15369 |
| 551 | 20230626 | 094300 | 1047413875 | 2025 | 2025 | 2025 | 2025 | 943 |
| 552 | 20230626 | 094200 | 1045504300 | 2025 | 2030 | 2030 | 2025 | 275 |
| 553 | 20230626 | 094100 | 1044946385 | 2025 | 2020 | 2030 | 2020 | 3023 |
| 554 | 20230626 | 094000 | 1038833770 | 2020 | 2015 | 2020 | 2015 | 6629 |
| 555 | 20230626 | 093900 | 1025470235 | 2015 | 2020 | 2025 | 2015 | 8592 |
| 556 | 20230626 | 093800 | 1008112030 | 2025 | 2025 | 2030 | 2020 | 12699 |
| 557 | 20230626 | 093700 | 982411265 | 2030 | 2035 | 2035 | 2025 | 420 |
| 558 | 20230626 | 093600 | 981559690 | 2030 | 2030 | 2030 | 2025 | 6548 |
| 559 | 20230626 | 093500 | 968295805 | 2030 | 2030 | 2035 | 2030 | 477 |
| 560 | 20230626 | 093400 | 967327135 | 2040 | 2030 | 2040 | 2025 | 11838 |
| 561 | 20230626 | 093300 | 943335815 | 2040 | 2030 | 2040 | 2025 | 2745 |
| 562 | 20230626 | 093200 | 937763255 | 2030 | 2015 | 2035 | 2010 | 10755 |
| 563 | 20230626 | 093100 | 916019505 | 2015 | 2025 | 2030 | 2015 | 24198 |
| 564 | 20230626 | 093000 | 867154640 | 2025 | 2035 | 2035 | 2025 | 27984 |
| 565 | 20230626 | 092900 | 810367070 | 2035 | 2055 | 2055 | 2035 | 27927 |
| 566 | 20230626 | 092800 | 753218130 | 2055 | 2050 | 2060 | 2050 | 2658 |
| 567 | 20230626 | 092700 | 747756405 | 2050 | 2065 | 2065 | 2050 | 23276 |
| 568 | 20230626 | 092600 | 699895480 | 2065 | 2060 | 2065 | 2060 | 3497 |
| 569 | 20230626 | 092500 | 692688610 | 2060 | 2060 | 2060 | 2060 | 12907 |
| 570 | 20230626 | 092400 | 666100190 | 2060 | 2075 | 2075 | 2060 | 1749 |
| 571 | 20230626 | 092300 | 662492360 | 2075 | 2070 | 2075 | 2060 | 5274 |
| 572 | 20230626 | 092200 | 651586795 | 2070 | 2085 | 2085 | 2070 | 3048 |
| 573 | 20230626 | 092100 | 645250900 | 2085 | 2065 | 2085 | 2065 | 18662 |
| 574 | 20230626 | 092000 | 606636245 | 2065 | 2070 | 2070 | 2065 | 1277 |
| 575 | 20230626 | 091900 | 603997220 | 2065 | 2065 | 2070 | 2065 | 8980 |
| 576 | 20230626 | 091800 | 585443760 | 2070 | 2070 | 2075 | 2065 | 3527 |
| 577 | 20230626 | 091700 | 578145005 | 2075 | 2070 | 2075 | 2070 | 3504 |
| 578 | 20230626 | 091600 | 570890210 | 2070 | 2080 | 2080 | 2070 | 4251 |
| 579 | 20230626 | 091500 | 562080530 | 2080 | 2075 | 2085 | 2070 | 8297 |
| 580 | 20230626 | 091400 | 544846720 | 2075 | 2085 | 2085 | 2075 | 3488 |
| 581 | 20230626 | 091300 | 537590125 | 2085 | 2065 | 2085 | 2065 | 13452 |
| 582 | 20230626 | 091200 | 509678375 | 2065 | 2065 | 2065 | 2065 | 3862 |
| 583 | 20230626 | 091100 | 501703345 | 2060 | 2060 | 2065 | 2055 | 6330 |
| 584 | 20230626 | 091000 | 488670975 | 2060 | 2065 | 2065 | 2055 | 9369 |
| 585 | 20230626 | 090900 | 469391745 | 2060 | 2070 | 2070 | 2060 | 2879 |
| 586 | 20230626 | 090800 | 463456770 | 2060 | 2060 | 2070 | 2055 | 7870 |
| 587 | 20230626 | 090700 | 447214775 | 2060 | 2065 | 2070 | 2060 | 8899 |
| 588 | 20230626 | 090600 | 428847325 | 2065 | 2060 | 2090 | 2060 | 10366 |
| 589 | 20230626 | 090500 | 407465275 | 2050 | 2040 | 2055 | 2040 | 12015 |
| 590 | 20230626 | 090400 | 382859120 | 2040 | 2020 | 2045 | 2020 | 12091 |
| 591 | 20230626 | 090300 | 358353430 | 2020 | 2010 | 2025 | 1998 | 51990 |
| 592 | 20230626 | 090200 | 254033195 | 2005 | 2055 | 2055 | 2000 | 45912 |
| 593 | 20230626 | 090100 | 161151735 | 2050 | 2055 | 2100 | 2040 | 18374 |
| 594 | 20230626 | 090000 | 123233280 | 2050 | 2080 | 2080 | 2035 | 54373 |