30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 3 | 20230810 | 185000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230810 | 184900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230810 | 184800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230810 | 184700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230810 | 184600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230810 | 184500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230810 | 184400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230810 | 184300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230810 | 184200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230810 | 184100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230810 | 184000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230810 | 183900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230810 | 183800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230810 | 183700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230810 | 183600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230810 | 183500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230810 | 183400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230810 | 183300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230810 | 183200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230810 | 183100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230810 | 183000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230810 | 182900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230810 | 182800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230810 | 182700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230810 | 182600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230810 | 182500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230810 | 182400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230810 | 182300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230810 | 182200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230810 | 182100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 33 | 20230810 | 182000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230810 | 181900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230810 | 181800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230810 | 181700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230810 | 181600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230810 | 181500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230810 | 181400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230810 | 181300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230810 | 181200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230810 | 181100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230810 | 181000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230810 | 180900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230810 | 180800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230810 | 180700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230810 | 180600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230810 | 180500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230810 | 180400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230810 | 180300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230810 | 180200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230810 | 180100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230810 | 180000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230810 | 175900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230810 | 175800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230810 | 175700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230810 | 175600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230810 | 175500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230810 | 175400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230810 | 175300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230810 | 175200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230810 | 175100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 63 | 20230810 | 175000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230810 | 174900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230810 | 174800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230810 | 174700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230810 | 174600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230810 | 174500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230810 | 174400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230810 | 174300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230810 | 174200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230810 | 174100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230810 | 174000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230810 | 173900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230810 | 173800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230810 | 173700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230810 | 173600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230810 | 173500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230810 | 173400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230810 | 173300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230810 | 173200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230810 | 173100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230810 | 173000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230810 | 172900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230810 | 172800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230810 | 172700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230810 | 172600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230810 | 172500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230810 | 172400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230810 | 172300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230810 | 172200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230810 | 172100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 93 | 20230810 | 172000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230810 | 171900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230810 | 171800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230810 | 171700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230810 | 171600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230810 | 171500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230810 | 171400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230810 | 171300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230810 | 171200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230810 | 171100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230810 | 171000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230810 | 170900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230810 | 170800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230810 | 170700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230810 | 170600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230810 | 170500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230810 | 170400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230810 | 170300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230810 | 170200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230810 | 170100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230810 | 170000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230810 | 165900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230810 | 165800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230810 | 165700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230810 | 165600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230810 | 165500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230810 | 165400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230810 | 165300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230810 | 165200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230810 | 165100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 123 | 20230810 | 165000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230810 | 164900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230810 | 164800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230810 | 164700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230810 | 164600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230810 | 164500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230810 | 164400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230810 | 164300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230810 | 164200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230810 | 164100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230810 | 164000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230810 | 163900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230810 | 163800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230810 | 163700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230810 | 163600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230810 | 163500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230810 | 163400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230810 | 163300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230810 | 163200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230810 | 163100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230810 | 163000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230810 | 162900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230810 | 162800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230810 | 162700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230810 | 162600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230810 | 162500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230810 | 162400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230810 | 162300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230810 | 162200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230810 | 162100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 153 | 20230810 | 162000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230810 | 161900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230810 | 161800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230810 | 161700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230810 | 161600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230810 | 161500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230810 | 161400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230810 | 161300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230810 | 161200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230810 | 161100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230810 | 161000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230810 | 160900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230810 | 160800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230810 | 160700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230810 | 160600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230810 | 160500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230810 | 160400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230810 | 160300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230810 | 160200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230810 | 160100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230810 | 160000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230810 | 155900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230810 | 155800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230810 | 155700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230810 | 155600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230810 | 155500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230810 | 155400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230810 | 155300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230810 | 155200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230810 | 155100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 183 | 20230810 | 155000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230810 | 154900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230810 | 154800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230810 | 154700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230810 | 154600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230810 | 154500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230810 | 154400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230810 | 154300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230810 | 154200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230810 | 154100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230810 | 154000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230810 | 153900 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230810 | 153800 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230810 | 153700 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230810 | 153600 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230810 | 153500 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20230810 | 153400 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230810 | 153300 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230810 | 153200 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230810 | 153100 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230810 | 153000 | 27624200925 | 2475 | 2475 | 2475 | 2475 | 93705 |
| 204 | 20230810 | 152900 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20230810 | 152800 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20230810 | 152700 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20230810 | 152600 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20230810 | 152500 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20230810 | 152400 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20230810 | 152300 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 211 | 20230810 | 152200 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 212 | 20230810 | 152100 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 213 | 20230810 | 152000 | 27392281050 | 2465 | 2465 | 2465 | 2465 | 0 |
| 214 | 20230810 | 151900 | 27392281050 | 2465 | 2465 | 2470 | 2460 | 20029 |
| 215 | 20230810 | 151800 | 27342968835 | 2465 | 2460 | 2465 | 2460 | 19630 |
| 216 | 20230810 | 151700 | 27294657795 | 2460 | 2465 | 2470 | 2460 | 15638 |
| 217 | 20230810 | 151600 | 27256120815 | 2465 | 2470 | 2470 | 2465 | 14164 |
| 218 | 20230810 | 151500 | 27221180610 | 2465 | 2465 | 2470 | 2465 | 23756 |
| 219 | 20230810 | 151400 | 27162530650 | 2465 | 2460 | 2465 | 2455 | 18755 |
| 220 | 20230810 | 151300 | 27116368885 | 2460 | 2450 | 2460 | 2450 | 6762 |
| 221 | 20230810 | 151200 | 27099766765 | 2450 | 2445 | 2450 | 2445 | 14218 |
| 222 | 20230810 | 151100 | 27064950435 | 2445 | 2445 | 2450 | 2445 | 2177 |
| 223 | 20230810 | 151000 | 27059627405 | 2445 | 2445 | 2450 | 2445 | 7407 |
| 224 | 20230810 | 150900 | 27041506295 | 2450 | 2450 | 2450 | 2445 | 7033 |
| 225 | 20230810 | 150800 | 27024280410 | 2445 | 2450 | 2450 | 2445 | 5137 |
| 226 | 20230810 | 150700 | 27011718375 | 2450 | 2445 | 2450 | 2445 | 2010 |
| 227 | 20230810 | 150600 | 27006796375 | 2445 | 2445 | 2445 | 2440 | 11361 |
| 228 | 20230810 | 150500 | 26979028500 | 2445 | 2440 | 2450 | 2440 | 7888 |
| 229 | 20230810 | 150400 | 26959744150 | 2440 | 2445 | 2450 | 2440 | 8347 |
| 230 | 20230810 | 150300 | 26939341005 | 2445 | 2450 | 2450 | 2445 | 1533 |
| 231 | 20230810 | 150200 | 26935591935 | 2450 | 2445 | 2450 | 2440 | 10069 |
| 232 | 20230810 | 150100 | 26910993620 | 2445 | 2445 | 2445 | 2440 | 701 |
| 233 | 20230810 | 150000 | 26909279970 | 2440 | 2455 | 2455 | 2440 | 10590 |
| 234 | 20230810 | 145900 | 26883438640 | 2455 | 2455 | 2455 | 2440 | 4270 |
| 235 | 20230810 | 145800 | 26872986640 | 2450 | 2445 | 2455 | 2445 | 2614 |
| 236 | 20230810 | 145700 | 26866581425 | 2445 | 2445 | 2470 | 2445 | 32157 |
| 237 | 20230810 | 145600 | 26787815495 | 2445 | 2430 | 2445 | 2430 | 94575 |
| 238 | 20230810 | 145500 | 26557063195 | 2430 | 2430 | 2435 | 2430 | 12804 |
| 239 | 20230810 | 145400 | 26525949470 | 2430 | 2430 | 2435 | 2430 | 1618 |
| 240 | 20230810 | 145300 | 26522011855 | 2430 | 2430 | 2435 | 2430 | 3842 |
| 241 | 20230810 | 145200 | 26512664560 | 2430 | 2430 | 2435 | 2430 | 3767 |
| 242 | 20230810 | 145100 | 26503510745 | 2430 | 2435 | 2435 | 2430 | 1173 |
| 243 | 20230810 | 145000 | 26500659860 | 2430 | 2430 | 2435 | 2430 | 4037 |
| 244 | 20230810 | 144900 | 26490842325 | 2435 | 2420 | 2435 | 2420 | 23885 |
| 245 | 20230810 | 144800 | 26432852245 | 2420 | 2420 | 2425 | 2420 | 3733 |
| 246 | 20230810 | 144700 | 26423808380 | 2420 | 2420 | 2425 | 2415 | 9141 |
| 247 | 20230810 | 144600 | 26401680560 | 2420 | 2425 | 2425 | 2415 | 20368 |
| 248 | 20230810 | 144500 | 26352398305 | 2425 | 2420 | 2425 | 2420 | 5138 |
| 249 | 20230810 | 144400 | 26339962390 | 2420 | 2425 | 2425 | 2420 | 27952 |
| 250 | 20230810 | 144300 | 26272296320 | 2425 | 2430 | 2430 | 2420 | 9150 |
| 251 | 20230810 | 144200 | 26250106740 | 2425 | 2430 | 2430 | 2420 | 5465 |
| 252 | 20230810 | 144100 | 26236864345 | 2425 | 2420 | 2425 | 2420 | 8017 |
| 253 | 20230810 | 144000 | 26217426275 | 2420 | 2420 | 2430 | 2420 | 20839 |
| 254 | 20230810 | 143900 | 26166985720 | 2420 | 2420 | 2430 | 2420 | 6166 |
| 255 | 20230810 | 143800 | 26152052195 | 2425 | 2425 | 2435 | 2425 | 34959 |
| 256 | 20230810 | 143700 | 26067274985 | 2425 | 2430 | 2440 | 2425 | 23497 |
| 257 | 20230810 | 143600 | 26010194685 | 2430 | 2440 | 2440 | 2430 | 20052 |
| 258 | 20230810 | 143500 | 25961435565 | 2440 | 2440 | 2440 | 2435 | 2334 |
| 259 | 20230810 | 143400 | 25955747115 | 2440 | 2435 | 2440 | 2435 | 740 |
| 260 | 20230810 | 143300 | 25953945170 | 2435 | 2435 | 2440 | 2430 | 16781 |
| 261 | 20230810 | 143200 | 25913076440 | 2435 | 2445 | 2445 | 2435 | 36401 |
| 262 | 20230810 | 143100 | 25824361345 | 2440 | 2450 | 2455 | 2440 | 50833 |
| 263 | 20230810 | 143000 | 25700042460 | 2455 | 2450 | 2455 | 2450 | 1005 |
| 264 | 20230810 | 142900 | 25697579235 | 2450 | 2455 | 2460 | 2450 | 53833 |
| 265 | 20230810 | 142800 | 25565502235 | 2455 | 2455 | 2455 | 2455 | 615 |
| 266 | 20230810 | 142700 | 25563992410 | 2455 | 2455 | 2455 | 2450 | 2788 |
| 267 | 20230810 | 142600 | 25557152585 | 2455 | 2455 | 2465 | 2455 | 648 |
| 268 | 20230810 | 142500 | 25555559265 | 2455 | 2455 | 2460 | 2455 | 4304 |
| 269 | 20230810 | 142400 | 25544992840 | 2455 | 2455 | 2460 | 2455 | 1181 |
| 270 | 20230810 | 142300 | 25542093320 | 2455 | 2455 | 2455 | 2455 | 10823 |
| 271 | 20230810 | 142200 | 25515522855 | 2455 | 2465 | 2470 | 2455 | 4408 |
| 272 | 20230810 | 142100 | 25504678845 | 2455 | 2455 | 2465 | 2455 | 805 |
| 273 | 20230810 | 142000 | 25502699065 | 2455 | 2460 | 2460 | 2455 | 2760 |
| 274 | 20230810 | 141900 | 25495921835 | 2455 | 2460 | 2460 | 2455 | 14900 |
| 275 | 20230810 | 141800 | 25459336625 | 2455 | 2460 | 2460 | 2455 | 15787 |
| 276 | 20230810 | 141700 | 25420528805 | 2460 | 2465 | 2465 | 2460 | 9541 |
| 277 | 20230810 | 141600 | 25397053945 | 2465 | 2465 | 2465 | 2460 | 6516 |
| 278 | 20230810 | 141500 | 25380992015 | 2465 | 2465 | 2465 | 2465 | 4666 |
| 279 | 20230810 | 141400 | 25369490325 | 2465 | 2470 | 2470 | 2465 | 3913 |
| 280 | 20230810 | 141300 | 25359844760 | 2470 | 2465 | 2470 | 2465 | 4364 |
| 281 | 20230810 | 141200 | 25349087000 | 2465 | 2470 | 2470 | 2465 | 1621 |
| 282 | 20230810 | 141100 | 25345089125 | 2465 | 2465 | 2470 | 2465 | 10331 |
| 283 | 20230810 | 141000 | 25319622650 | 2465 | 2475 | 2475 | 2465 | 2135 |
| 284 | 20230810 | 140900 | 25314358605 | 2475 | 2470 | 2475 | 2465 | 33143 |
| 285 | 20230810 | 140800 | 25232626835 | 2475 | 2470 | 2475 | 2470 | 2012 |
| 286 | 20230810 | 140700 | 25227648195 | 2470 | 2480 | 2480 | 2470 | 11823 |
| 287 | 20230810 | 140600 | 25198435060 | 2480 | 2475 | 2480 | 2475 | 414 |
| 288 | 20230810 | 140500 | 25197410400 | 2475 | 2475 | 2480 | 2475 | 160 |
| 289 | 20230810 | 140400 | 25197014350 | 2475 | 2480 | 2480 | 2475 | 2534 |
| 290 | 20230810 | 140300 | 25190730820 | 2480 | 2475 | 2480 | 2470 | 2624 |
| 291 | 20230810 | 140200 | 25184231720 | 2470 | 2470 | 2475 | 2470 | 1098 |
| 292 | 20230810 | 140100 | 25181517965 | 2470 | 2470 | 2475 | 2470 | 348 |
| 293 | 20230810 | 140000 | 25180658390 | 2470 | 2470 | 2475 | 2465 | 3430 |
| 294 | 20230810 | 135900 | 25172191575 | 2475 | 2475 | 2480 | 2470 | 2221 |
| 295 | 20230810 | 135800 | 25166695305 | 2475 | 2475 | 2480 | 2470 | 5746 |
| 296 | 20230810 | 135700 | 25152487260 | 2470 | 2475 | 2475 | 2470 | 3625 |
| 297 | 20230810 | 135600 | 25143532835 | 2475 | 2470 | 2480 | 2470 | 1708 |
| 298 | 20230810 | 135500 | 25139303255 | 2470 | 2475 | 2475 | 2470 | 292 |
| 299 | 20230810 | 135400 | 25138581850 | 2475 | 2475 | 2480 | 2470 | 1594 |
| 300 | 20230810 | 135300 | 25134633895 | 2475 | 2470 | 2475 | 2470 | 1414 |
| 301 | 20230810 | 135200 | 25131134350 | 2465 | 2470 | 2470 | 2465 | 6781 |
| 302 | 20230810 | 135100 | 25114385575 | 2475 | 2475 | 2475 | 2470 | 769 |
| 303 | 20230810 | 135000 | 25112483095 | 2475 | 2485 | 2485 | 2475 | 8320 |
| 304 | 20230810 | 134900 | 25091870835 | 2485 | 2490 | 2490 | 2480 | 846 |
| 305 | 20230810 | 134800 | 25089768360 | 2490 | 2475 | 2490 | 2475 | 2256 |
| 306 | 20230810 | 134700 | 25084163945 | 2475 | 2475 | 2485 | 2475 | 10339 |
| 307 | 20230810 | 134600 | 25058519450 | 2475 | 2465 | 2475 | 2460 | 9541 |
| 308 | 20230810 | 134500 | 25034940740 | 2460 | 2460 | 2470 | 2460 | 2434 |
| 309 | 20230810 | 134400 | 25028941040 | 2470 | 2460 | 2470 | 2460 | 9195 |
| 310 | 20230810 | 134300 | 25006234965 | 2465 | 2460 | 2465 | 2460 | 668 |
| 311 | 20230810 | 134200 | 25004588640 | 2465 | 2465 | 2465 | 2460 | 8015 |
| 312 | 20230810 | 134100 | 24984831955 | 2460 | 2465 | 2470 | 2460 | 1329 |
| 313 | 20230810 | 134000 | 24981560145 | 2465 | 2465 | 2475 | 2465 | 148 |
| 314 | 20230810 | 133900 | 24981195310 | 2475 | 2470 | 2475 | 2460 | 7192 |
| 315 | 20230810 | 133800 | 24963431960 | 2470 | 2460 | 2470 | 2460 | 124 |
| 316 | 20230810 | 133700 | 24963126860 | 2470 | 2460 | 2470 | 2460 | 1493 |
| 317 | 20230810 | 133600 | 24959444255 | 2455 | 2460 | 2465 | 2450 | 6203 |
| 318 | 20230810 | 133500 | 24944204960 | 2455 | 2460 | 2460 | 2450 | 5105 |
| 319 | 20230810 | 133400 | 24931679760 | 2460 | 2455 | 2460 | 2455 | 5940 |
| 320 | 20230810 | 133300 | 24917083170 | 2460 | 2455 | 2460 | 2455 | 1677 |
| 321 | 20230810 | 133200 | 24912962865 | 2455 | 2465 | 2465 | 2455 | 11266 |
| 322 | 20230810 | 133100 | 24885261610 | 2465 | 2470 | 2470 | 2465 | 1386 |
| 323 | 20230810 | 133000 | 24881841480 | 2470 | 2470 | 2470 | 2470 | 1167 |
| 324 | 20230810 | 132900 | 24878958990 | 2470 | 2470 | 2475 | 2470 | 351 |
| 325 | 20230810 | 132800 | 24878092015 | 2470 | 2470 | 2475 | 2470 | 154 |
| 326 | 20230810 | 132700 | 24877711625 | 2470 | 2470 | 2470 | 2470 | 210 |
| 327 | 20230810 | 132600 | 24877192925 | 2470 | 2480 | 2480 | 2470 | 756 |
| 328 | 20230810 | 132500 | 24875319595 | 2480 | 2475 | 2480 | 2465 | 859 |
| 329 | 20230810 | 132400 | 24873199060 | 2475 | 2465 | 2475 | 2465 | 599 |
| 330 | 20230810 | 132300 | 24871718685 | 2465 | 2465 | 2465 | 2465 | 4537 |
| 331 | 20230810 | 132200 | 24860534980 | 2465 | 2465 | 2475 | 2465 | 1360 |
| 332 | 20230810 | 132100 | 24857175825 | 2465 | 2465 | 2470 | 2460 | 5609 |
| 333 | 20230810 | 132000 | 24843366175 | 2460 | 2465 | 2465 | 2460 | 3903 |
| 334 | 20230810 | 131900 | 24833749800 | 2465 | 2470 | 2470 | 2465 | 1895 |
| 335 | 20230810 | 131800 | 24829077515 | 2470 | 2470 | 2480 | 2470 | 2230 |
| 336 | 20230810 | 131700 | 24823568560 | 2470 | 2480 | 2480 | 2470 | 3855 |
| 337 | 20230810 | 131600 | 24814045420 | 2475 | 2480 | 2480 | 2475 | 4902 |
| 338 | 20230810 | 131500 | 24801911900 | 2480 | 2480 | 2485 | 2475 | 4908 |
| 339 | 20230810 | 131400 | 24789744165 | 2480 | 2480 | 2485 | 2480 | 24352 |
| 340 | 20230810 | 131300 | 24729350325 | 2480 | 2485 | 2485 | 2480 | 14135 |
| 341 | 20230810 | 131200 | 24694274070 | 2485 | 2485 | 2485 | 2480 | 8608 |
| 342 | 20230810 | 131100 | 24672898960 | 2490 | 2485 | 2490 | 2485 | 4497 |
| 343 | 20230810 | 131000 | 24661711170 | 2485 | 2485 | 2490 | 2480 | 1873 |
| 344 | 20230810 | 130900 | 24657056895 | 2485 | 2480 | 2490 | 2480 | 3834 |
| 345 | 20230810 | 130800 | 24647532890 | 2480 | 2485 | 2485 | 2480 | 1333 |
| 346 | 20230810 | 130700 | 24644223565 | 2480 | 2490 | 2495 | 2480 | 2566 |
| 347 | 20230810 | 130600 | 24637835545 | 2490 | 2480 | 2490 | 2480 | 5178 |
| 348 | 20230810 | 130500 | 24624944515 | 2480 | 2485 | 2490 | 2480 | 15796 |
| 349 | 20230810 | 130400 | 24585651155 | 2480 | 2470 | 2480 | 2470 | 7845 |
| 350 | 20230810 | 130300 | 24566208910 | 2470 | 2470 | 2475 | 2470 | 1436 |
| 351 | 20230810 | 130200 | 24562660935 | 2470 | 2465 | 2470 | 2465 | 528 |
| 352 | 20230810 | 130100 | 24561356800 | 2465 | 2460 | 2470 | 2460 | 3328 |
| 353 | 20230810 | 130000 | 24553149865 | 2460 | 2460 | 2465 | 2460 | 2984 |
| 354 | 20230810 | 125900 | 24545809120 | 2465 | 2460 | 2465 | 2460 | 3401 |
| 355 | 20230810 | 125800 | 24537428135 | 2460 | 2465 | 2465 | 2460 | 303 |
| 356 | 20230810 | 125700 | 24536682720 | 2465 | 2465 | 2465 | 2460 | 672 |
| 357 | 20230810 | 125600 | 24535027145 | 2465 | 2460 | 2465 | 2460 | 816 |
| 358 | 20230810 | 125500 | 24533017605 | 2465 | 2465 | 2465 | 2460 | 956 |
| 359 | 20230810 | 125400 | 24530663285 | 2460 | 2465 | 2465 | 2460 | 1063 |
| 360 | 20230810 | 125300 | 24528048300 | 2460 | 2460 | 2460 | 2460 | 483 |
| 361 | 20230810 | 125200 | 24526860120 | 2460 | 2460 | 2460 | 2460 | 4965 |
| 362 | 20230810 | 125100 | 24514646220 | 2460 | 2460 | 2460 | 2460 | 220 |
| 363 | 20230810 | 125000 | 24514105020 | 2465 | 2460 | 2465 | 2460 | 2125 |
| 364 | 20230810 | 124900 | 24508876640 | 2460 | 2465 | 2465 | 2460 | 3863 |
| 365 | 20230810 | 124800 | 24499357425 | 2470 | 2470 | 2470 | 2465 | 3007 |
| 366 | 20230810 | 124700 | 24491930240 | 2470 | 2465 | 2470 | 2465 | 701 |
| 367 | 20230810 | 124600 | 24490200410 | 2465 | 2465 | 2470 | 2465 | 2213 |
| 368 | 20230810 | 124500 | 24484744520 | 2465 | 2465 | 2470 | 2465 | 3637 |
| 369 | 20230810 | 124400 | 24475779050 | 2465 | 2465 | 2465 | 2465 | 152 |
| 370 | 20230810 | 124300 | 24475404370 | 2465 | 2470 | 2470 | 2460 | 1082 |
| 371 | 20230810 | 124200 | 24472740715 | 2470 | 2455 | 2470 | 2455 | 6677 |
| 372 | 20230810 | 124100 | 24456256665 | 2470 | 2460 | 2470 | 2460 | 5647 |
| 373 | 20230810 | 124000 | 24442347740 | 2460 | 2455 | 2460 | 2455 | 9696 |
| 374 | 20230810 | 123900 | 24418543650 | 2455 | 2460 | 2460 | 2455 | 1102 |
| 375 | 20230810 | 123800 | 24415837530 | 2455 | 2450 | 2455 | 2445 | 8454 |
| 376 | 20230810 | 123700 | 24395125040 | 2455 | 2455 | 2455 | 2450 | 6731 |
| 377 | 20230810 | 123600 | 24378617040 | 2450 | 2450 | 2455 | 2450 | 385 |
| 378 | 20230810 | 123500 | 24377673680 | 2450 | 2450 | 2450 | 2445 | 8930 |
| 379 | 20230810 | 123400 | 24355804275 | 2450 | 2460 | 2470 | 2450 | 5322 |
| 380 | 20230810 | 123300 | 24342725780 | 2460 | 2460 | 2460 | 2455 | 6200 |
| 381 | 20230810 | 123200 | 24327473885 | 2460 | 2470 | 2470 | 2460 | 3843 |
| 382 | 20230810 | 123100 | 24317997265 | 2470 | 2475 | 2475 | 2470 | 1632 |
| 383 | 20230810 | 123000 | 24313961855 | 2475 | 2465 | 2475 | 2465 | 3788 |
| 384 | 20230810 | 122900 | 24304604310 | 2465 | 2475 | 2475 | 2465 | 4075 |
| 385 | 20230810 | 122800 | 24294537460 | 2480 | 2470 | 2480 | 2465 | 13911 |
| 386 | 20230810 | 122700 | 24260171955 | 2470 | 2460 | 2470 | 2460 | 997 |
| 387 | 20230810 | 122600 | 24257712050 | 2460 | 2465 | 2470 | 2460 | 3523 |
| 388 | 20230810 | 122500 | 24249027910 | 2460 | 2465 | 2470 | 2460 | 2341 |
| 389 | 20230810 | 122400 | 24243259380 | 2465 | 2445 | 2465 | 2445 | 14721 |
| 390 | 20230810 | 122300 | 24207132095 | 2445 | 2445 | 2450 | 2445 | 2456 |
| 391 | 20230810 | 122200 | 24201116265 | 2445 | 2440 | 2450 | 2435 | 12453 |
| 392 | 20230810 | 122100 | 24170729880 | 2440 | 2440 | 2440 | 2435 | 2354 |
| 393 | 20230810 | 122000 | 24164997145 | 2435 | 2430 | 2435 | 2430 | 11451 |
| 394 | 20230810 | 121900 | 24137120530 | 2430 | 2435 | 2435 | 2430 | 14830 |
| 395 | 20230810 | 121800 | 24101049905 | 2435 | 2435 | 2440 | 2435 | 11829 |
| 396 | 20230810 | 121700 | 24072225540 | 2435 | 2435 | 2440 | 2430 | 5820 |
| 397 | 20230810 | 121600 | 24058057140 | 2435 | 2445 | 2445 | 2425 | 111986 |
| 398 | 20230810 | 121500 | 23785718235 | 2450 | 2450 | 2450 | 2445 | 4469 |
| 399 | 20230810 | 121400 | 23774782165 | 2450 | 2450 | 2455 | 2450 | 1413 |
| 400 | 20230810 | 121300 | 23771320115 | 2450 | 2440 | 2450 | 2440 | 10011 |
| 401 | 20230810 | 121200 | 23746811090 | 2440 | 2440 | 2450 | 2435 | 6175 |
| 402 | 20230810 | 121100 | 23731750550 | 2440 | 2440 | 2450 | 2440 | 6021 |
| 403 | 20230810 | 121000 | 23717058340 | 2440 | 2450 | 2450 | 2440 | 5633 |
| 404 | 20230810 | 120900 | 23703281205 | 2450 | 2450 | 2455 | 2450 | 8095 |
| 405 | 20230810 | 120800 | 23683447645 | 2450 | 2450 | 2450 | 2450 | 8220 |
| 406 | 20230810 | 120700 | 23663308645 | 2450 | 2460 | 2460 | 2450 | 4489 |
| 407 | 20230810 | 120600 | 23652304245 | 2450 | 2455 | 2460 | 2450 | 9984 |
| 408 | 20230810 | 120500 | 23627815570 | 2450 | 2455 | 2455 | 2450 | 29148 |
| 409 | 20230810 | 120400 | 23556364675 | 2455 | 2455 | 2460 | 2455 | 22554 |
| 410 | 20230810 | 120300 | 23500979505 | 2460 | 2460 | 2465 | 2460 | 13753 |
| 411 | 20230810 | 120200 | 23467142600 | 2460 | 2460 | 2465 | 2460 | 4409 |
| 412 | 20230810 | 120100 | 23456294130 | 2460 | 2460 | 2470 | 2460 | 16850 |
| 413 | 20230810 | 120000 | 23414793215 | 2460 | 2460 | 2465 | 2460 | 2945 |
| 414 | 20230810 | 115900 | 23407548210 | 2460 | 2470 | 2470 | 2460 | 6876 |
| 415 | 20230810 | 115800 | 23390598990 | 2465 | 2465 | 2470 | 2465 | 853 |
| 416 | 20230810 | 115700 | 23388496335 | 2465 | 2465 | 2465 | 2465 | 3532 |
| 417 | 20230810 | 115600 | 23379789955 | 2465 | 2460 | 2465 | 2460 | 5455 |
| 418 | 20230810 | 115500 | 23366370425 | 2460 | 2465 | 2465 | 2460 | 16122 |
| 419 | 20230810 | 115400 | 23326676330 | 2465 | 2470 | 2470 | 2465 | 6841 |
| 420 | 20230810 | 115300 | 23309792970 | 2470 | 2475 | 2475 | 2470 | 4702 |
| 421 | 20230810 | 115200 | 23298178950 | 2475 | 2475 | 2475 | 2470 | 1320 |
| 422 | 20230810 | 115100 | 23294913210 | 2470 | 2475 | 2475 | 2470 | 8726 |
| 423 | 20230810 | 115000 | 23273319375 | 2475 | 2475 | 2475 | 2475 | 14618 |
| 424 | 20230810 | 114900 | 23237139825 | 2470 | 2475 | 2475 | 2470 | 3726 |
| 425 | 20230810 | 114800 | 23227936205 | 2475 | 2475 | 2475 | 2470 | 10135 |
| 426 | 20230810 | 114700 | 23202883210 | 2475 | 2475 | 2475 | 2475 | 2537 |
| 427 | 20230810 | 114600 | 23196604135 | 2475 | 2475 | 2480 | 2470 | 10896 |
| 428 | 20230810 | 114500 | 23169636745 | 2475 | 2475 | 2480 | 2470 | 11832 |
| 429 | 20230810 | 114400 | 23140350090 | 2475 | 2470 | 2475 | 2470 | 1091 |
| 430 | 20230810 | 114300 | 23137653730 | 2475 | 2480 | 2480 | 2470 | 19977 |
| 431 | 20230810 | 114200 | 23088210365 | 2480 | 2475 | 2480 | 2475 | 5924 |
| 432 | 20230810 | 114100 | 23073548430 | 2475 | 2475 | 2475 | 2470 | 13244 |
| 433 | 20230810 | 114000 | 23040769880 | 2475 | 2475 | 2475 | 2475 | 8891 |
| 434 | 20230810 | 113900 | 23018764655 | 2475 | 2480 | 2480 | 2475 | 12425 |
| 435 | 20230810 | 113800 | 22987953905 | 2480 | 2480 | 2480 | 2480 | 12753 |
| 436 | 20230810 | 113700 | 22956326465 | 2480 | 2485 | 2485 | 2480 | 4355 |
| 437 | 20230810 | 113600 | 22945514750 | 2485 | 2485 | 2490 | 2485 | 5091 |
| 438 | 20230810 | 113500 | 22932863605 | 2485 | 2485 | 2485 | 2485 | 3446 |
| 439 | 20230810 | 113400 | 22924300295 | 2485 | 2490 | 2490 | 2485 | 694 |
| 440 | 20230810 | 113300 | 22922574355 | 2490 | 2485 | 2490 | 2485 | 4011 |
| 441 | 20230810 | 113200 | 22912606260 | 2485 | 2480 | 2490 | 2480 | 13569 |
| 442 | 20230810 | 113100 | 22878895555 | 2480 | 2500 | 2500 | 2475 | 14063 |
| 443 | 20230810 | 113000 | 22843985450 | 2495 | 2505 | 2505 | 2495 | 10013 |
| 444 | 20230810 | 112900 | 22818959915 | 2500 | 2500 | 2505 | 2500 | 23624 |
| 445 | 20230810 | 112800 | 22759825090 | 2505 | 2505 | 2505 | 2495 | 31746 |
| 446 | 20230810 | 112700 | 22680578990 | 2500 | 2495 | 2505 | 2495 | 8955 |
| 447 | 20230810 | 112600 | 22658173685 | 2500 | 2485 | 2500 | 2480 | 40741 |
| 448 | 20230810 | 112500 | 22556537925 | 2480 | 2485 | 2490 | 2480 | 6743 |
| 449 | 20230810 | 112400 | 22539781845 | 2490 | 2485 | 2490 | 2485 | 10899 |
| 450 | 20230810 | 112300 | 22512645175 | 2490 | 2495 | 2495 | 2485 | 9000 |
| 451 | 20230810 | 112200 | 22490237570 | 2490 | 2495 | 2495 | 2490 | 7863 |
| 452 | 20230810 | 112100 | 22470633160 | 2490 | 2485 | 2495 | 2480 | 46217 |
| 453 | 20230810 | 112000 | 22355740290 | 2480 | 2480 | 2485 | 2475 | 8599 |
| 454 | 20230810 | 111900 | 22334427945 | 2475 | 2490 | 2490 | 2475 | 15963 |
| 455 | 20230810 | 111800 | 22294833390 | 2485 | 2490 | 2490 | 2480 | 7181 |
| 456 | 20230810 | 111700 | 22276992155 | 2480 | 2475 | 2490 | 2475 | 5912 |
| 457 | 20230810 | 111600 | 22262281835 | 2490 | 2475 | 2490 | 2470 | 12091 |
| 458 | 20230810 | 111500 | 22232341320 | 2480 | 2480 | 2480 | 2475 | 11710 |
| 459 | 20230810 | 111400 | 22203309430 | 2480 | 2495 | 2495 | 2480 | 2144 |
| 460 | 20230810 | 111300 | 22197990730 | 2480 | 2485 | 2495 | 2475 | 12665 |
| 461 | 20230810 | 111200 | 22166553855 | 2495 | 2495 | 2495 | 2480 | 4787 |
| 462 | 20230810 | 111100 | 22154630090 | 2490 | 2485 | 2495 | 2480 | 10106 |
| 463 | 20230810 | 111000 | 22129483960 | 2490 | 2475 | 2490 | 2475 | 17419 |
| 464 | 20230810 | 110900 | 22086312390 | 2480 | 2480 | 2480 | 2465 | 37914 |
| 465 | 20230810 | 110800 | 21992589025 | 2475 | 2485 | 2490 | 2475 | 27980 |
| 466 | 20230810 | 110700 | 21923176420 | 2490 | 2490 | 2495 | 2485 | 16737 |
| 467 | 20230810 | 110600 | 21881516855 | 2495 | 2495 | 2495 | 2490 | 5525 |
| 468 | 20230810 | 110500 | 21867758530 | 2490 | 2490 | 2495 | 2490 | 11174 |
| 469 | 20230810 | 110400 | 21839930720 | 2490 | 2495 | 2500 | 2490 | 11428 |
| 470 | 20230810 | 110300 | 21811421660 | 2500 | 2500 | 2500 | 2495 | 1112 |
| 471 | 20230810 | 110200 | 21808645210 | 2495 | 2495 | 2500 | 2495 | 2367 |
| 472 | 20230810 | 110100 | 21802729120 | 2500 | 2500 | 2500 | 2495 | 12418 |
| 473 | 20230810 | 110000 | 21771692085 | 2495 | 2495 | 2500 | 2495 | 2023 |
| 474 | 20230810 | 105900 | 21766638280 | 2500 | 2495 | 2500 | 2490 | 5767 |
| 475 | 20230810 | 105800 | 21752240275 | 2490 | 2495 | 2495 | 2490 | 1949 |
| 476 | 20230810 | 105700 | 21747384120 | 2495 | 2495 | 2500 | 2490 | 4002 |
| 477 | 20230810 | 105600 | 21737400735 | 2495 | 2500 | 2500 | 2495 | 5897 |
| 478 | 20230810 | 105500 | 21722662590 | 2495 | 2490 | 2500 | 2485 | 12240 |
| 479 | 20230810 | 105400 | 21692096105 | 2485 | 2490 | 2495 | 2485 | 5804 |
| 480 | 20230810 | 105300 | 21677644570 | 2490 | 2495 | 2495 | 2490 | 15847 |
| 481 | 20230810 | 105200 | 21638161185 | 2495 | 2495 | 2495 | 2490 | 12173 |
| 482 | 20230810 | 105100 | 21607789580 | 2495 | 2495 | 2495 | 2490 | 18277 |
| 483 | 20230810 | 105000 | 21562190700 | 2500 | 2500 | 2505 | 2500 | 15819 |
| 484 | 20230810 | 104900 | 21522630990 | 2500 | 2500 | 2505 | 2500 | 5426 |
| 485 | 20230810 | 104800 | 21509065470 | 2500 | 2500 | 2505 | 2500 | 9105 |
| 486 | 20230810 | 104700 | 21486300480 | 2505 | 2500 | 2505 | 2500 | 20234 |
| 487 | 20230810 | 104600 | 21435694365 | 2505 | 2505 | 2510 | 2500 | 12410 |
| 488 | 20230810 | 104500 | 21404575355 | 2510 | 2505 | 2510 | 2505 | 16737 |
| 489 | 20230810 | 104400 | 21362585950 | 2510 | 2505 | 2510 | 2505 | 9872 |
| 490 | 20230810 | 104300 | 21337827070 | 2510 | 2505 | 2510 | 2505 | 2768 |
| 491 | 20230810 | 104200 | 21330889780 | 2510 | 2510 | 2515 | 2505 | 7262 |
| 492 | 20230810 | 104100 | 21312645545 | 2515 | 2510 | 2515 | 2510 | 7685 |
| 493 | 20230810 | 104000 | 21293351555 | 2515 | 2510 | 2515 | 2510 | 7440 |
| 494 | 20230810 | 103900 | 21274668650 | 2515 | 2505 | 2515 | 2505 | 10091 |
| 495 | 20230810 | 103800 | 21249341705 | 2510 | 2505 | 2515 | 2505 | 16482 |
| 496 | 20230810 | 103700 | 21207992015 | 2510 | 2505 | 2510 | 2505 | 6235 |
| 497 | 20230810 | 103600 | 21192362765 | 2510 | 2495 | 2510 | 2495 | 29016 |
| 498 | 20230810 | 103500 | 21119680820 | 2500 | 2495 | 2500 | 2495 | 7456 |
| 499 | 20230810 | 103400 | 21101059780 | 2500 | 2495 | 2500 | 2495 | 6911 |
| 500 | 20230810 | 103300 | 21083809120 | 2500 | 2495 | 2500 | 2490 | 13444 |
| 501 | 20230810 | 103200 | 21050274245 | 2500 | 2495 | 2500 | 2495 | 6229 |
| 502 | 20230810 | 103100 | 21034724255 | 2500 | 2495 | 2500 | 2495 | 6720 |
| 503 | 20230810 | 103000 | 21017942895 | 2500 | 2495 | 2500 | 2495 | 18470 |
| 504 | 20230810 | 102900 | 20971806675 | 2500 | 2510 | 2515 | 2495 | 51058 |
| 505 | 20230810 | 102800 | 20844019090 | 2515 | 2515 | 2520 | 2510 | 14670 |
| 506 | 20230810 | 102700 | 20807134760 | 2520 | 2515 | 2520 | 2515 | 14742 |
| 507 | 20230810 | 102600 | 20770052140 | 2520 | 2515 | 2520 | 2515 | 32185 |
| 508 | 20230810 | 102500 | 20689027230 | 2520 | 2515 | 2520 | 2515 | 19409 |
| 509 | 20230810 | 102400 | 20640154635 | 2520 | 2515 | 2520 | 2515 | 7018 |
| 510 | 20230810 | 102300 | 20622475455 | 2515 | 2515 | 2520 | 2515 | 9249 |
| 511 | 20230810 | 102200 | 20599192840 | 2520 | 2510 | 2520 | 2510 | 28772 |
| 512 | 20230810 | 102100 | 20526758210 | 2515 | 2510 | 2520 | 2510 | 49298 |
| 513 | 20230810 | 102000 | 20402782175 | 2515 | 2505 | 2515 | 2500 | 13766 |
| 514 | 20230810 | 101900 | 20368241870 | 2515 | 2510 | 2515 | 2500 | 37951 |
| 515 | 20230810 | 101800 | 20273099960 | 2515 | 2505 | 2515 | 2505 | 25862 |
| 516 | 20230810 | 101700 | 20208218020 | 2510 | 2515 | 2515 | 2505 | 29706 |
| 517 | 20230810 | 101600 | 20133660465 | 2510 | 2510 | 2515 | 2510 | 13628 |
| 518 | 20230810 | 101500 | 20099410750 | 2515 | 2510 | 2515 | 2505 | 20695 |
| 519 | 20230810 | 101400 | 20047492300 | 2515 | 2520 | 2520 | 2505 | 29894 |
| 520 | 20230810 | 101300 | 19972421545 | 2515 | 2505 | 2520 | 2505 | 85154 |
| 521 | 20230810 | 101200 | 19758576235 | 2505 | 2505 | 2510 | 2505 | 18664 |
| 522 | 20230810 | 101100 | 19711806430 | 2510 | 2505 | 2510 | 2500 | 49124 |
| 523 | 20230810 | 101000 | 19588637240 | 2505 | 2500 | 2505 | 2495 | 99236 |
| 524 | 20230810 | 100900 | 19340534875 | 2495 | 2490 | 2500 | 2485 | 23882 |
| 525 | 20230810 | 100800 | 19280957220 | 2485 | 2495 | 2495 | 2485 | 13002 |
| 526 | 20230810 | 100700 | 19248620645 | 2490 | 2495 | 2495 | 2480 | 16666 |
| 527 | 20230810 | 100600 | 19207140985 | 2495 | 2480 | 2495 | 2480 | 35244 |
| 528 | 20230810 | 100500 | 19119334735 | 2485 | 2480 | 2490 | 2480 | 4719 |
| 529 | 20230810 | 100400 | 19107625760 | 2490 | 2485 | 2490 | 2480 | 16271 |
| 530 | 20230810 | 100300 | 19067204205 | 2490 | 2490 | 2495 | 2485 | 18587 |
| 531 | 20230810 | 100200 | 19020910335 | 2485 | 2480 | 2490 | 2475 | 14113 |
| 532 | 20230810 | 100100 | 18985913920 | 2475 | 2480 | 2480 | 2475 | 16951 |
| 533 | 20230810 | 100000 | 18943958200 | 2475 | 2480 | 2480 | 2475 | 16121 |
| 534 | 20230810 | 095900 | 18904052530 | 2475 | 2480 | 2490 | 2475 | 38939 |
| 535 | 20230810 | 095800 | 18807510735 | 2485 | 2490 | 2495 | 2475 | 64083 |
| 536 | 20230810 | 095700 | 18648227730 | 2490 | 2485 | 2495 | 2485 | 26642 |
| 537 | 20230810 | 095600 | 18581897410 | 2490 | 2475 | 2490 | 2465 | 17694 |
| 538 | 20230810 | 095500 | 18538082570 | 2470 | 2470 | 2475 | 2465 | 8573 |
| 539 | 20230810 | 095400 | 18516925005 | 2465 | 2480 | 2480 | 2465 | 14764 |
| 540 | 20230810 | 095300 | 18480419825 | 2475 | 2485 | 2495 | 2470 | 88281 |
| 541 | 20230810 | 095200 | 18260958755 | 2480 | 2465 | 2485 | 2465 | 46542 |
| 542 | 20230810 | 095100 | 18145677250 | 2470 | 2455 | 2470 | 2455 | 29831 |
| 543 | 20230810 | 095000 | 18072245580 | 2460 | 2445 | 2460 | 2445 | 16981 |
| 544 | 20230810 | 094900 | 18030647085 | 2450 | 2450 | 2450 | 2430 | 61921 |
| 545 | 20230810 | 094800 | 17879747385 | 2445 | 2470 | 2470 | 2445 | 26309 |
| 546 | 20230810 | 094700 | 17815094115 | 2465 | 2475 | 2475 | 2465 | 7967 |
| 547 | 20230810 | 094600 | 17795429235 | 2470 | 2470 | 2475 | 2460 | 31201 |
| 548 | 20230810 | 094500 | 17718400775 | 2460 | 2440 | 2470 | 2430 | 66912 |
| 549 | 20230810 | 094400 | 17554679100 | 2435 | 2445 | 2445 | 2435 | 43614 |
| 550 | 20230810 | 094300 | 17448305835 | 2440 | 2460 | 2460 | 2440 | 55170 |
| 551 | 20230810 | 094200 | 17313311125 | 2455 | 2455 | 2460 | 2450 | 31550 |
| 552 | 20230810 | 094100 | 17235812815 | 2450 | 2455 | 2465 | 2445 | 94327 |
| 553 | 20230810 | 094000 | 17004724300 | 2455 | 2475 | 2475 | 2450 | 81887 |
| 554 | 20230810 | 093900 | 16803362720 | 2475 | 2480 | 2480 | 2470 | 33228 |
| 555 | 20230810 | 093800 | 16721196540 | 2480 | 2485 | 2485 | 2475 | 58330 |
| 556 | 20230810 | 093700 | 16576661015 | 2485 | 2490 | 2490 | 2480 | 32617 |
| 557 | 20230810 | 093600 | 16495651585 | 2490 | 2490 | 2490 | 2485 | 18927 |
| 558 | 20230810 | 093500 | 16448603955 | 2490 | 2490 | 2490 | 2485 | 24294 |
| 559 | 20230810 | 093400 | 16388174095 | 2490 | 2490 | 2490 | 2485 | 22766 |
| 560 | 20230810 | 093300 | 16331570975 | 2490 | 2490 | 2495 | 2485 | 32946 |
| 561 | 20230810 | 093200 | 16249533290 | 2490 | 2480 | 2495 | 2475 | 22506 |
| 562 | 20230810 | 093100 | 16193646790 | 2480 | 2505 | 2510 | 2475 | 112831 |
| 563 | 20230810 | 093000 | 15912126105 | 2510 | 2520 | 2520 | 2505 | 48814 |
| 564 | 20230810 | 092900 | 15789466490 | 2520 | 2520 | 2520 | 2515 | 35581 |
| 565 | 20230810 | 092800 | 15699828510 | 2520 | 2505 | 2520 | 2500 | 24583 |
| 566 | 20230810 | 092700 | 15638049210 | 2500 | 2510 | 2510 | 2500 | 20851 |
| 567 | 20230810 | 092600 | 15585820070 | 2505 | 2495 | 2510 | 2490 | 34265 |
| 568 | 20230810 | 092500 | 15500144970 | 2495 | 2520 | 2520 | 2480 | 101244 |
| 569 | 20230810 | 092400 | 15247502350 | 2515 | 2525 | 2525 | 2515 | 31945 |
| 570 | 20230810 | 092300 | 15166982865 | 2520 | 2520 | 2525 | 2505 | 100455 |
| 571 | 20230810 | 092200 | 14913931135 | 2525 | 2520 | 2525 | 2515 | 39573 |
| 572 | 20230810 | 092100 | 14814145675 | 2520 | 2515 | 2525 | 2510 | 80141 |
| 573 | 20230810 | 092000 | 14612337015 | 2510 | 2495 | 2520 | 2490 | 55668 |
| 574 | 20230810 | 091900 | 14473084430 | 2490 | 2485 | 2500 | 2485 | 71449 |
| 575 | 20230810 | 091800 | 14295175570 | 2485 | 2530 | 2535 | 2475 | 162157 |
| 576 | 20230810 | 091700 | 13888821905 | 2535 | 2515 | 2535 | 2510 | 272253 |
| 577 | 20230810 | 091600 | 13203586000 | 2515 | 2505 | 2515 | 2505 | 65961 |
| 578 | 20230810 | 091500 | 13038095290 | 2510 | 2495 | 2510 | 2485 | 179475 |
| 579 | 20230810 | 091400 | 12589840715 | 2495 | 2475 | 2495 | 2455 | 127889 |
| 580 | 20230810 | 091300 | 12273802740 | 2475 | 2445 | 2485 | 2435 | 119225 |
| 581 | 20230810 | 091200 | 11980358305 | 2435 | 2485 | 2490 | 2435 | 143429 |
| 582 | 20230810 | 091100 | 11626396205 | 2470 | 2495 | 2515 | 2450 | 308083 |
| 583 | 20230810 | 091000 | 10859096975 | 2495 | 2480 | 2520 | 2415 | 401901 |
| 584 | 20230810 | 090900 | 9868478970 | 2475 | 2505 | 2510 | 2470 | 170221 |
| 585 | 20230810 | 090800 | 9444243405 | 2505 | 2540 | 2545 | 2505 | 183926 |
| 586 | 20230810 | 090700 | 8980198450 | 2540 | 2555 | 2560 | 2540 | 422450 |
| 587 | 20230810 | 090600 | 7904100335 | 2560 | 2580 | 2595 | 2555 | 412413 |
| 588 | 20230810 | 090500 | 6841289985 | 2575 | 2575 | 2580 | 2565 | 427904 |
| 589 | 20230810 | 090400 | 5739151955 | 2570 | 2580 | 2585 | 2555 | 321594 |
| 590 | 20230810 | 090300 | 4911782935 | 2580 | 2535 | 2585 | 2530 | 511778 |
| 591 | 20230810 | 090200 | 3604499505 | 2535 | 2510 | 2550 | 2500 | 287268 |
| 592 | 20230810 | 090100 | 2879111210 | 2510 | 2470 | 2555 | 2450 | 668966 |
| 593 | 20230810 | 090000 | 1201906275 | 2480 | 2415 | 2525 | 2415 | 487566 |