30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 3 | 20230818 | 185000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20230818 | 184900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20230818 | 184800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20230818 | 184700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20230818 | 184600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20230818 | 184500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20230818 | 184400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20230818 | 184300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20230818 | 184200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20230818 | 184100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20230818 | 184000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20230818 | 183900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20230818 | 183800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20230818 | 183700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20230818 | 183600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20230818 | 183500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20230818 | 183400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20230818 | 183300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20230818 | 183200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20230818 | 183100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20230818 | 183000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20230818 | 182900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20230818 | 182800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20230818 | 182700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20230818 | 182600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20230818 | 182500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20230818 | 182400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20230818 | 182300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20230818 | 182200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20230818 | 182100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 33 | 20230818 | 182000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20230818 | 181900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20230818 | 181800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20230818 | 181700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20230818 | 181600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20230818 | 181500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20230818 | 181400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20230818 | 181300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20230818 | 181200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20230818 | 181100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20230818 | 181000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20230818 | 180900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20230818 | 180800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20230818 | 180700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20230818 | 180600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20230818 | 180500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20230818 | 180400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20230818 | 180300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20230818 | 180200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20230818 | 180100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20230818 | 180000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20230818 | 175900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20230818 | 175800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20230818 | 175700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20230818 | 175600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20230818 | 175500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20230818 | 175400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20230818 | 175300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20230818 | 175200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20230818 | 175100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 63 | 20230818 | 175000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20230818 | 174900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20230818 | 174800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20230818 | 174700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20230818 | 174600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20230818 | 174500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20230818 | 174400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20230818 | 174300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20230818 | 174200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20230818 | 174100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20230818 | 174000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20230818 | 173900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20230818 | 173800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20230818 | 173700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20230818 | 173600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20230818 | 173500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20230818 | 173400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20230818 | 173300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20230818 | 173200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20230818 | 173100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20230818 | 173000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20230818 | 172900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20230818 | 172800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20230818 | 172700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20230818 | 172600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20230818 | 172500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20230818 | 172400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20230818 | 172300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20230818 | 172200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20230818 | 172100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 93 | 20230818 | 172000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20230818 | 171900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20230818 | 171800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20230818 | 171700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20230818 | 171600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20230818 | 171500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20230818 | 171400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20230818 | 171300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20230818 | 171200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20230818 | 171100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20230818 | 171000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20230818 | 170900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20230818 | 170800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20230818 | 170700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20230818 | 170600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20230818 | 170500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20230818 | 170400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20230818 | 170300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20230818 | 170200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20230818 | 170100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20230818 | 170000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20230818 | 165900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20230818 | 165800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20230818 | 165700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20230818 | 165600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20230818 | 165500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20230818 | 165400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20230818 | 165300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20230818 | 165200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20230818 | 165100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 123 | 20230818 | 165000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20230818 | 164900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20230818 | 164800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20230818 | 164700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20230818 | 164600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20230818 | 164500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20230818 | 164400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20230818 | 164300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20230818 | 164200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20230818 | 164100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20230818 | 164000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20230818 | 163900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20230818 | 163800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20230818 | 163700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20230818 | 163600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20230818 | 163500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20230818 | 163400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20230818 | 163300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20230818 | 163200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20230818 | 163100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20230818 | 163000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20230818 | 162900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20230818 | 162800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20230818 | 162700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20230818 | 162600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20230818 | 162500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20230818 | 162400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20230818 | 162300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20230818 | 162200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20230818 | 162100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 153 | 20230818 | 162000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20230818 | 161900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20230818 | 161800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20230818 | 161700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20230818 | 161600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20230818 | 161500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20230818 | 161400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20230818 | 161300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20230818 | 161200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20230818 | 161100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20230818 | 161000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20230818 | 160900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20230818 | 160800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20230818 | 160700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20230818 | 160600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20230818 | 160500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20230818 | 160400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20230818 | 160300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20230818 | 160200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20230818 | 160100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20230818 | 160000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20230818 | 155900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20230818 | 155800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20230818 | 155700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20230818 | 155600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20230818 | 155500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20230818 | 155400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20230818 | 155300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20230818 | 155200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20230818 | 155100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 183 | 20230818 | 155000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20230818 | 154900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20230818 | 154800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20230818 | 154700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20230818 | 154600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20230818 | 154500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20230818 | 154400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20230818 | 154300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20230818 | 154200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20230818 | 154100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20230818 | 154000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20230818 | 153900 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20230818 | 153800 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20230818 | 153700 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20230818 | 153600 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20230818 | 153500 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20230818 | 153400 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20230818 | 153300 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20230818 | 153200 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20230818 | 153100 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20230818 | 153000 | 22952268820 | 2150 | 2150 | 2150 | 2150 | 154757 |
| 204 | 20230818 | 152900 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20230818 | 152800 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20230818 | 152700 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20230818 | 152600 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20230818 | 152500 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20230818 | 152400 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20230818 | 152300 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20230818 | 152200 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20230818 | 152100 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20230818 | 152000 | 22619541270 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20230818 | 151900 | 22619541270 | 2170 | 2170 | 2170 | 2155 | 30122 |
| 215 | 20230818 | 151800 | 22554394400 | 2170 | 2165 | 2175 | 2160 | 28472 |
| 216 | 20230818 | 151700 | 22492711090 | 2155 | 2155 | 2170 | 2150 | 44966 |
| 217 | 20230818 | 151600 | 22395517775 | 2160 | 2170 | 2170 | 2155 | 24141 |
| 218 | 20230818 | 151500 | 22343362660 | 2170 | 2165 | 2170 | 2160 | 24726 |
| 219 | 20230818 | 151400 | 22289881200 | 2170 | 2180 | 2185 | 2165 | 27897 |
| 220 | 20230818 | 151300 | 22229379925 | 2180 | 2180 | 2185 | 2175 | 9574 |
| 221 | 20230818 | 151200 | 22208494070 | 2175 | 2190 | 2190 | 2175 | 19348 |
| 222 | 20230818 | 151100 | 22166272185 | 2190 | 2180 | 2190 | 2180 | 16857 |
| 223 | 20230818 | 151000 | 22129501825 | 2180 | 2185 | 2185 | 2180 | 6675 |
| 224 | 20230818 | 150900 | 22114935290 | 2185 | 2180 | 2185 | 2175 | 20627 |
| 225 | 20230818 | 150800 | 22069973050 | 2180 | 2180 | 2180 | 2170 | 18144 |
| 226 | 20230818 | 150700 | 22030511470 | 2180 | 2180 | 2185 | 2180 | 14452 |
| 227 | 20230818 | 150600 | 21998995540 | 2180 | 2170 | 2185 | 2170 | 11221 |
| 228 | 20230818 | 150500 | 21974576845 | 2170 | 2170 | 2170 | 2160 | 8450 |
| 229 | 20230818 | 150400 | 21956264460 | 2160 | 2155 | 2165 | 2150 | 31219 |
| 230 | 20230818 | 150300 | 21888852655 | 2155 | 2160 | 2165 | 2150 | 54337 |
| 231 | 20230818 | 150200 | 21771926120 | 2165 | 2170 | 2170 | 2155 | 38640 |
| 232 | 20230818 | 150100 | 21688554535 | 2170 | 2165 | 2170 | 2160 | 3639 |
| 233 | 20230818 | 150000 | 21680677220 | 2165 | 2165 | 2170 | 2160 | 14045 |
| 234 | 20230818 | 145900 | 21650281155 | 2165 | 2170 | 2175 | 2165 | 7558 |
| 235 | 20230818 | 145800 | 21633911320 | 2170 | 2170 | 2175 | 2160 | 9603 |
| 236 | 20230818 | 145700 | 21613120495 | 2170 | 2185 | 2185 | 2160 | 15372 |
| 237 | 20230818 | 145600 | 21579746825 | 2185 | 2175 | 2190 | 2170 | 5013 |
| 238 | 20230818 | 145500 | 21568846805 | 2175 | 2185 | 2185 | 2155 | 84549 |
| 239 | 20230818 | 145400 | 21385661210 | 2180 | 2185 | 2185 | 2180 | 9351 |
| 240 | 20230818 | 145300 | 21365264810 | 2185 | 2180 | 2185 | 2170 | 14807 |
| 241 | 20230818 | 145200 | 21332985050 | 2180 | 2190 | 2195 | 2180 | 23378 |
| 242 | 20230818 | 145100 | 21281938670 | 2195 | 2190 | 2195 | 2185 | 830 |
| 243 | 20230818 | 145000 | 21280122530 | 2195 | 2180 | 2195 | 2180 | 13902 |
| 244 | 20230818 | 144900 | 21249726350 | 2185 | 2185 | 2195 | 2185 | 12850 |
| 245 | 20230818 | 144800 | 21221649090 | 2195 | 2195 | 2200 | 2185 | 6439 |
| 246 | 20230818 | 144700 | 21207568940 | 2190 | 2195 | 2200 | 2190 | 3859 |
| 247 | 20230818 | 144600 | 21199099565 | 2195 | 2195 | 2200 | 2195 | 527 |
| 248 | 20230818 | 144500 | 21197941910 | 2195 | 2195 | 2200 | 2185 | 5526 |
| 249 | 20230818 | 144400 | 21185854070 | 2195 | 2190 | 2195 | 2190 | 42109 |
| 250 | 20230818 | 144300 | 21093633590 | 2190 | 2200 | 2200 | 2190 | 4708 |
| 251 | 20230818 | 144200 | 21083311750 | 2200 | 2190 | 2200 | 2190 | 2886 |
| 252 | 20230818 | 144100 | 21076977685 | 2190 | 2190 | 2190 | 2180 | 18044 |
| 253 | 20230818 | 144000 | 21037584015 | 2180 | 2185 | 2195 | 2180 | 5087 |
| 254 | 20230818 | 143900 | 21026452290 | 2185 | 2180 | 2185 | 2175 | 14011 |
| 255 | 20230818 | 143800 | 20995951025 | 2180 | 2185 | 2185 | 2180 | 1197 |
| 256 | 20230818 | 143700 | 20993335585 | 2185 | 2185 | 2195 | 2185 | 1691 |
| 257 | 20230818 | 143600 | 20989638395 | 2185 | 2180 | 2185 | 2175 | 4674 |
| 258 | 20230818 | 143500 | 20979447960 | 2185 | 2185 | 2185 | 2185 | 1251 |
| 259 | 20230818 | 143400 | 20976714525 | 2185 | 2190 | 2190 | 2180 | 5793 |
| 260 | 20230818 | 143300 | 20964062550 | 2190 | 2195 | 2200 | 2190 | 1617 |
| 261 | 20230818 | 143200 | 20960509405 | 2180 | 2185 | 2200 | 2175 | 16731 |
| 262 | 20230818 | 143100 | 20924043650 | 2190 | 2200 | 2200 | 2190 | 7366 |
| 263 | 20230818 | 143000 | 20907908500 | 2200 | 2200 | 2200 | 2190 | 4757 |
| 264 | 20230818 | 142900 | 20897489560 | 2200 | 2200 | 2210 | 2195 | 8818 |
| 265 | 20230818 | 142800 | 20878114985 | 2215 | 2215 | 2215 | 2205 | 3564 |
| 266 | 20230818 | 142700 | 20870236965 | 2215 | 2215 | 2215 | 2210 | 8389 |
| 267 | 20230818 | 142600 | 20851655425 | 2215 | 2205 | 2215 | 2205 | 19984 |
| 268 | 20230818 | 142500 | 20807415455 | 2205 | 2185 | 2210 | 2185 | 4248 |
| 269 | 20230818 | 142400 | 20798080635 | 2200 | 2190 | 2200 | 2180 | 13389 |
| 270 | 20230818 | 142300 | 20768801085 | 2190 | 2200 | 2210 | 2190 | 11987 |
| 271 | 20230818 | 142200 | 20742514465 | 2210 | 2195 | 2210 | 2190 | 10863 |
| 272 | 20230818 | 142100 | 20718665435 | 2200 | 2220 | 2220 | 2195 | 7454 |
| 273 | 20230818 | 142000 | 20702257505 | 2200 | 2205 | 2220 | 2200 | 10621 |
| 274 | 20230818 | 141900 | 20678810855 | 2205 | 2210 | 2215 | 2200 | 7472 |
| 275 | 20230818 | 141800 | 20662342055 | 2210 | 2205 | 2215 | 2195 | 5411 |
| 276 | 20230818 | 141700 | 20650388115 | 2205 | 2210 | 2215 | 2180 | 8539 |
| 277 | 20230818 | 141600 | 20631628045 | 2220 | 2200 | 2240 | 2190 | 21171 |
| 278 | 20230818 | 141500 | 20584674820 | 2200 | 2170 | 2215 | 2170 | 32823 |
| 279 | 20230818 | 141400 | 20513017880 | 2165 | 2175 | 2180 | 2160 | 19215 |
| 280 | 20230818 | 141300 | 20471399030 | 2195 | 2210 | 2210 | 2165 | 107683 |
| 281 | 20230818 | 141200 | 20235349070 | 2210 | 2215 | 2215 | 2205 | 23855 |
| 282 | 20230818 | 141100 | 20182626525 | 2220 | 2215 | 2235 | 2215 | 7924 |
| 283 | 20230818 | 141000 | 20165024145 | 2215 | 2210 | 2215 | 2205 | 24148 |
| 284 | 20230818 | 140900 | 20111662545 | 2210 | 2225 | 2225 | 2205 | 30760 |
| 285 | 20230818 | 140800 | 20043460800 | 2240 | 2245 | 2250 | 2225 | 19371 |
| 286 | 20230818 | 140700 | 20000276080 | 2245 | 2255 | 2255 | 2205 | 55824 |
| 287 | 20230818 | 140600 | 19875868790 | 2250 | 2285 | 2305 | 2225 | 87465 |
| 288 | 20230818 | 140500 | 19677700660 | 2285 | 2255 | 2310 | 2255 | 174570 |
| 289 | 20230818 | 140400 | 19278543400 | 2255 | 2235 | 2260 | 2230 | 46426 |
| 290 | 20230818 | 140300 | 19174593465 | 2235 | 2220 | 2245 | 2210 | 55489 |
| 291 | 20230818 | 140200 | 19050833785 | 2215 | 2225 | 2225 | 2200 | 26135 |
| 292 | 20230818 | 140100 | 18993044530 | 2230 | 2205 | 2230 | 2205 | 45662 |
| 293 | 20230818 | 140000 | 18891591100 | 2215 | 2195 | 2215 | 2185 | 63605 |
| 294 | 20230818 | 135900 | 18751610525 | 2185 | 2190 | 2200 | 2185 | 34107 |
| 295 | 20230818 | 135800 | 18676797805 | 2195 | 2180 | 2200 | 2165 | 30081 |
| 296 | 20230818 | 135700 | 18610867165 | 2190 | 2175 | 2200 | 2160 | 36475 |
| 297 | 20230818 | 135600 | 18531354125 | 2175 | 2165 | 2180 | 2155 | 26793 |
| 298 | 20230818 | 135500 | 18473239440 | 2165 | 2155 | 2165 | 2140 | 17227 |
| 299 | 20230818 | 135400 | 18436233335 | 2155 | 2165 | 2170 | 2150 | 31748 |
| 300 | 20230818 | 135300 | 18367594315 | 2165 | 2135 | 2170 | 2135 | 52345 |
| 301 | 20230818 | 135200 | 18254527065 | 2130 | 2135 | 2135 | 2120 | 15647 |
| 302 | 20230818 | 135100 | 18221233875 | 2140 | 2115 | 2145 | 2115 | 27712 |
| 303 | 20230818 | 135000 | 18162185645 | 2120 | 2125 | 2125 | 2110 | 22434 |
| 304 | 20230818 | 134900 | 18114706205 | 2125 | 2125 | 2130 | 2115 | 66814 |
| 305 | 20230818 | 134800 | 17973055035 | 2125 | 2135 | 2140 | 2120 | 62732 |
| 306 | 20230818 | 134700 | 17839569650 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20230818 | 134600 | 17839569650 | 2110 | 2115 | 2115 | 2110 | 18281 |
| 308 | 20230818 | 134500 | 17800995185 | 2115 | 2160 | 2160 | 2110 | 201374 |
| 309 | 20230818 | 134400 | 17371596370 | 2160 | 2190 | 2195 | 2150 | 128834 |
| 310 | 20230818 | 134300 | 17092475870 | 2185 | 2245 | 2250 | 2180 | 205758 |
| 311 | 20230818 | 134200 | 16638463735 | 2255 | 2280 | 2280 | 2220 | 196485 |
| 312 | 20230818 | 134100 | 16196211775 | 2275 | 2340 | 2400 | 2260 | 623594 |
| 313 | 20230818 | 134000 | 14734761020 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20230818 | 133900 | 14734761020 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20230818 | 133800 | 14734761020 | 2320 | 2215 | 2320 | 2165 | 357139 |
| 316 | 20230818 | 133700 | 13922187005 | 2215 | 2190 | 2275 | 2165 | 134006 |
| 317 | 20230818 | 133600 | 13624042570 | 2195 | 2175 | 2200 | 2175 | 58458 |
| 318 | 20230818 | 133500 | 13495692075 | 2175 | 2175 | 2180 | 2170 | 17861 |
| 319 | 20230818 | 133400 | 13456874095 | 2180 | 2170 | 2185 | 2170 | 26631 |
| 320 | 20230818 | 133300 | 13398916845 | 2170 | 2145 | 2170 | 2145 | 27014 |
| 321 | 20230818 | 133200 | 13340548830 | 2150 | 2150 | 2155 | 2145 | 18137 |
| 322 | 20230818 | 133100 | 13301542125 | 2150 | 2155 | 2160 | 2150 | 12411 |
| 323 | 20230818 | 133000 | 13274771810 | 2165 | 2145 | 2165 | 2145 | 65931 |
| 324 | 20230818 | 132900 | 13132876470 | 2145 | 2110 | 2145 | 2110 | 60244 |
| 325 | 20230818 | 132800 | 13004440780 | 2115 | 2115 | 2115 | 2100 | 8249 |
| 326 | 20230818 | 132700 | 12987033830 | 2115 | 2115 | 2120 | 2110 | 4040 |
| 327 | 20230818 | 132600 | 12978471810 | 2115 | 2135 | 2135 | 2110 | 15429 |
| 328 | 20230818 | 132500 | 12945768395 | 2135 | 2120 | 2140 | 2120 | 2445 |
| 329 | 20230818 | 132400 | 12940574225 | 2125 | 2120 | 2150 | 2120 | 61108 |
| 330 | 20230818 | 132300 | 12809691755 | 2125 | 2150 | 2155 | 2125 | 25267 |
| 331 | 20230818 | 132200 | 12755619770 | 2150 | 2090 | 2150 | 2090 | 120201 |
| 332 | 20230818 | 132100 | 12498889655 | 2095 | 2075 | 2100 | 2075 | 11209 |
| 333 | 20230818 | 132000 | 12475481620 | 2075 | 2065 | 2085 | 2065 | 11654 |
| 334 | 20230818 | 131900 | 12451344855 | 2065 | 2065 | 2065 | 2060 | 111 |
| 335 | 20230818 | 131800 | 12451115660 | 2060 | 2060 | 2065 | 2060 | 1133 |
| 336 | 20230818 | 131700 | 12448781675 | 2065 | 2065 | 2065 | 2060 | 6904 |
| 337 | 20230818 | 131600 | 12434542400 | 2070 | 2065 | 2070 | 2060 | 2123 |
| 338 | 20230818 | 131500 | 12430156030 | 2065 | 2055 | 2065 | 2055 | 4346 |
| 339 | 20230818 | 131400 | 12421217580 | 2055 | 2050 | 2055 | 2050 | 2000 |
| 340 | 20230818 | 131300 | 12417111655 | 2045 | 2040 | 2045 | 2040 | 3956 |
| 341 | 20230818 | 131200 | 12409025895 | 2040 | 2035 | 2045 | 2035 | 299 |
| 342 | 20230818 | 131100 | 12408416100 | 2035 | 2045 | 2045 | 2035 | 20876 |
| 343 | 20230818 | 131000 | 12365857050 | 2045 | 2045 | 2045 | 2045 | 4233 |
| 344 | 20230818 | 130900 | 12357200565 | 2045 | 2055 | 2055 | 2040 | 22651 |
| 345 | 20230818 | 130800 | 12310940540 | 2055 | 2055 | 2060 | 2045 | 10095 |
| 346 | 20230818 | 130700 | 12290213825 | 2055 | 2060 | 2060 | 2050 | 12441 |
| 347 | 20230818 | 130600 | 12264691040 | 2060 | 2060 | 2060 | 2055 | 21491 |
| 348 | 20230818 | 130500 | 12220515425 | 2060 | 2060 | 2065 | 2060 | 2303 |
| 349 | 20230818 | 130400 | 12215769975 | 2060 | 2060 | 2070 | 2055 | 6039 |
| 350 | 20230818 | 130300 | 12203347990 | 2065 | 2065 | 2065 | 2055 | 36403 |
| 351 | 20230818 | 130200 | 12128412850 | 2065 | 2075 | 2075 | 2060 | 6962 |
| 352 | 20230818 | 130100 | 12114050310 | 2075 | 2075 | 2075 | 2075 | 6446 |
| 353 | 20230818 | 130000 | 12100674860 | 2075 | 2065 | 2075 | 2065 | 3744 |
| 354 | 20230818 | 125900 | 12092943490 | 2065 | 2070 | 2070 | 2065 | 2196 |
| 355 | 20230818 | 125800 | 12088397945 | 2070 | 2070 | 2070 | 2065 | 952 |
| 356 | 20230818 | 125700 | 12086428600 | 2075 | 2080 | 2080 | 2060 | 23515 |
| 357 | 20230818 | 125600 | 12037856710 | 2085 | 2085 | 2085 | 2085 | 1007 |
| 358 | 20230818 | 125500 | 12035757115 | 2090 | 2090 | 2090 | 2080 | 1742 |
| 359 | 20230818 | 125400 | 12032130355 | 2080 | 2090 | 2095 | 2080 | 2195 |
| 360 | 20230818 | 125300 | 12027543200 | 2095 | 2085 | 2095 | 2085 | 1425 |
| 361 | 20230818 | 125200 | 12024570960 | 2095 | 2080 | 2095 | 2080 | 4875 |
| 362 | 20230818 | 125100 | 12014393880 | 2080 | 2085 | 2085 | 2080 | 13496 |
| 363 | 20230818 | 125000 | 11986291060 | 2085 | 2085 | 2085 | 2080 | 3777 |
| 364 | 20230818 | 124900 | 11978416310 | 2085 | 2090 | 2090 | 2085 | 3676 |
| 365 | 20230818 | 124800 | 11970743460 | 2090 | 2085 | 2090 | 2085 | 6271 |
| 366 | 20230818 | 124700 | 11957648955 | 2085 | 2085 | 2090 | 2080 | 5171 |
| 367 | 20230818 | 124600 | 11946867595 | 2085 | 2090 | 2090 | 2080 | 3336 |
| 368 | 20230818 | 124500 | 11939905670 | 2090 | 2085 | 2090 | 2085 | 4359 |
| 369 | 20230818 | 124400 | 11930812210 | 2085 | 2070 | 2085 | 2070 | 4038 |
| 370 | 20230818 | 124300 | 11922434560 | 2070 | 2065 | 2070 | 2065 | 608 |
| 371 | 20230818 | 124200 | 11921176625 | 2055 | 2080 | 2080 | 2055 | 12627 |
| 372 | 20230818 | 124100 | 11895102940 | 2080 | 2075 | 2080 | 2065 | 5383 |
| 373 | 20230818 | 124000 | 11883960720 | 2070 | 2065 | 2070 | 2065 | 1164 |
| 374 | 20230818 | 123900 | 11881555560 | 2065 | 2060 | 2065 | 2060 | 242 |
| 375 | 20230818 | 123800 | 11881055835 | 2060 | 2055 | 2060 | 2055 | 1586 |
| 376 | 20230818 | 123700 | 11877788895 | 2060 | 2060 | 2060 | 2055 | 4956 |
| 377 | 20230818 | 123600 | 11867603575 | 2065 | 2055 | 2065 | 2055 | 1372 |
| 378 | 20230818 | 123500 | 11864776360 | 2055 | 2055 | 2055 | 2055 | 722 |
| 379 | 20230818 | 123400 | 11863292650 | 2055 | 2060 | 2060 | 2055 | 581 |
| 380 | 20230818 | 123300 | 11862096855 | 2060 | 2060 | 2060 | 2055 | 1631 |
| 381 | 20230818 | 123200 | 11858738995 | 2055 | 2065 | 2065 | 2055 | 5787 |
| 382 | 20230818 | 123100 | 11846815310 | 2060 | 2060 | 2070 | 2060 | 1266 |
| 383 | 20230818 | 123000 | 11844207330 | 2060 | 2060 | 2060 | 2060 | 1754 |
| 384 | 20230818 | 122900 | 11840594090 | 2065 | 2065 | 2065 | 2060 | 8153 |
| 385 | 20230818 | 122800 | 11823796140 | 2065 | 2065 | 2075 | 2065 | 3445 |
| 386 | 20230818 | 122700 | 11816681215 | 2075 | 2075 | 2075 | 2065 | 4129 |
| 387 | 20230818 | 122600 | 11808133280 | 2075 | 2060 | 2075 | 2060 | 73 |
| 388 | 20230818 | 122500 | 11807982535 | 2060 | 2065 | 2065 | 2060 | 1800 |
| 389 | 20230818 | 122400 | 11804268965 | 2065 | 2065 | 2065 | 2065 | 4498 |
| 390 | 20230818 | 122300 | 11794980595 | 2065 | 2065 | 2065 | 2055 | 1438 |
| 391 | 20230818 | 122200 | 11792021965 | 2050 | 2065 | 2065 | 2050 | 13510 |
| 392 | 20230818 | 122100 | 11764305810 | 2070 | 2065 | 2070 | 2060 | 2303 |
| 393 | 20230818 | 122000 | 11759550190 | 2060 | 2075 | 2075 | 2050 | 28619 |
| 394 | 20230818 | 121900 | 11700605895 | 2075 | 2085 | 2085 | 2075 | 1135 |
| 395 | 20230818 | 121800 | 11698248250 | 2085 | 2085 | 2085 | 2085 | 681 |
| 396 | 20230818 | 121700 | 11696828365 | 2085 | 2070 | 2085 | 2070 | 1671 |
| 397 | 20230818 | 121600 | 11693368795 | 2065 | 2070 | 2070 | 2065 | 120 |
| 398 | 20230818 | 121500 | 11693120420 | 2070 | 2070 | 2075 | 2070 | 626 |
| 399 | 20230818 | 121400 | 11691824580 | 2070 | 2070 | 2070 | 2070 | 368 |
| 400 | 20230818 | 121300 | 11691062820 | 2070 | 2065 | 2070 | 2065 | 3033 |
| 401 | 20230818 | 121200 | 11684789295 | 2065 | 2065 | 2070 | 2065 | 2170 |
| 402 | 20230818 | 121100 | 11680299245 | 2065 | 2065 | 2070 | 2065 | 313 |
| 403 | 20230818 | 121000 | 11679651755 | 2070 | 2080 | 2085 | 2070 | 5342 |
| 404 | 20230818 | 120900 | 11668588290 | 2075 | 2075 | 2080 | 2075 | 1449 |
| 405 | 20230818 | 120800 | 11665580615 | 2075 | 2085 | 2085 | 2075 | 974 |
| 406 | 20230818 | 120700 | 11663555275 | 2085 | 2080 | 2085 | 2075 | 8957 |
| 407 | 20230818 | 120600 | 11644916255 | 2080 | 2075 | 2080 | 2070 | 1127 |
| 408 | 20230818 | 120500 | 11642579055 | 2075 | 2070 | 2075 | 2070 | 301 |
| 409 | 20230818 | 120400 | 11641954485 | 2075 | 2070 | 2075 | 2070 | 930 |
| 410 | 20230818 | 120300 | 11640029330 | 2070 | 2070 | 2070 | 2060 | 4048 |
| 411 | 20230818 | 120200 | 11631658915 | 2070 | 2065 | 2070 | 2065 | 4776 |
| 412 | 20230818 | 120100 | 11621780475 | 2070 | 2065 | 2070 | 2065 | 2269 |
| 413 | 20230818 | 120000 | 11617083745 | 2070 | 2060 | 2080 | 2060 | 990 |
| 414 | 20230818 | 115900 | 11615035730 | 2060 | 2060 | 2070 | 2060 | 3053 |
| 415 | 20230818 | 115800 | 11608725865 | 2060 | 2060 | 2070 | 2060 | 433 |
| 416 | 20230818 | 115700 | 11607833550 | 2065 | 2065 | 2065 | 2065 | 801 |
| 417 | 20230818 | 115600 | 11606179485 | 2055 | 2065 | 2065 | 2055 | 5913 |
| 418 | 20230818 | 115500 | 11593994820 | 2060 | 2060 | 2060 | 2060 | 1950 |
| 419 | 20230818 | 115400 | 11589977820 | 2060 | 2065 | 2065 | 2060 | 4954 |
| 420 | 20230818 | 115300 | 11579772355 | 2060 | 2055 | 2070 | 2055 | 349 |
| 421 | 20230818 | 115200 | 11579053415 | 2055 | 2070 | 2080 | 2050 | 21494 |
| 422 | 20230818 | 115100 | 11534856520 | 2080 | 2070 | 2080 | 2060 | 4717 |
| 423 | 20230818 | 115000 | 11525100845 | 2050 | 2095 | 2095 | 2050 | 64444 |
| 424 | 20230818 | 114900 | 11391517345 | 2095 | 2095 | 2100 | 2095 | 3041 |
| 425 | 20230818 | 114800 | 11385145245 | 2100 | 2095 | 2100 | 2095 | 1812 |
| 426 | 20230818 | 114700 | 11381342625 | 2100 | 2100 | 2100 | 2095 | 3964 |
| 427 | 20230818 | 114600 | 11373035305 | 2100 | 2100 | 2105 | 2095 | 1153 |
| 428 | 20230818 | 114500 | 11370612545 | 2100 | 2105 | 2105 | 2100 | 215 |
| 429 | 20230818 | 114400 | 11370160515 | 2110 | 2095 | 2110 | 2095 | 4992 |
| 430 | 20230818 | 114300 | 11359645065 | 2095 | 2095 | 2095 | 2095 | 2474 |
| 431 | 20230818 | 114200 | 11354462035 | 2095 | 2100 | 2100 | 2095 | 1466 |
| 432 | 20230818 | 114100 | 11351387010 | 2100 | 2105 | 2105 | 2100 | 321 |
| 433 | 20230818 | 114000 | 11350712890 | 2110 | 2095 | 2110 | 2095 | 238 |
| 434 | 20230818 | 113900 | 11350214205 | 2095 | 2100 | 2100 | 2095 | 2030 |
| 435 | 20230818 | 113800 | 11345961255 | 2095 | 2110 | 2110 | 2095 | 19526 |
| 436 | 20230818 | 113700 | 11304902875 | 2115 | 2100 | 2115 | 2100 | 571 |
| 437 | 20230818 | 113600 | 11303702380 | 2105 | 2110 | 2110 | 2105 | 1195 |
| 438 | 20230818 | 113500 | 11301184775 | 2110 | 2110 | 2110 | 2105 | 2410 |
| 439 | 20230818 | 113400 | 11296106605 | 2110 | 2110 | 2110 | 2110 | 1546 |
| 440 | 20230818 | 113300 | 11292844545 | 2110 | 2100 | 2110 | 2100 | 3406 |
| 441 | 20230818 | 113200 | 11285691790 | 2095 | 2085 | 2100 | 2085 | 15374 |
| 442 | 20230818 | 113100 | 11253495260 | 2090 | 2085 | 2090 | 2085 | 825 |
| 443 | 20230818 | 113000 | 11251772510 | 2085 | 2090 | 2090 | 2085 | 430 |
| 444 | 20230818 | 112900 | 11250875955 | 2080 | 2080 | 2080 | 2080 | 5002 |
| 445 | 20230818 | 112800 | 11240471795 | 2080 | 2090 | 2090 | 2080 | 6855 |
| 446 | 20230818 | 112700 | 11226210875 | 2090 | 2075 | 2090 | 2075 | 12646 |
| 447 | 20230818 | 112600 | 11199851100 | 2080 | 2085 | 2085 | 2080 | 2735 |
| 448 | 20230818 | 112500 | 11194162065 | 2085 | 2090 | 2095 | 2080 | 9255 |
| 449 | 20230818 | 112400 | 11174885715 | 2095 | 2090 | 2095 | 2090 | 1284 |
| 450 | 20230818 | 112300 | 11172202020 | 2095 | 2100 | 2100 | 2090 | 4131 |
| 451 | 20230818 | 112200 | 11163558270 | 2100 | 2115 | 2115 | 2100 | 3103 |
| 452 | 20230818 | 112100 | 11157027945 | 2120 | 2120 | 2125 | 2115 | 1733 |
| 453 | 20230818 | 112000 | 11153356810 | 2120 | 2135 | 2135 | 2115 | 9004 |
| 454 | 20230818 | 111900 | 11134214135 | 2135 | 2125 | 2135 | 2125 | 7392 |
| 455 | 20230818 | 111800 | 11118482120 | 2130 | 2125 | 2140 | 2125 | 13836 |
| 456 | 20230818 | 111700 | 11089011585 | 2125 | 2120 | 2140 | 2115 | 35780 |
| 457 | 20230818 | 111600 | 11012835045 | 2120 | 2095 | 2120 | 2085 | 28104 |
| 458 | 20230818 | 111500 | 10953672495 | 2100 | 2095 | 2100 | 2095 | 3815 |
| 459 | 20230818 | 111400 | 10945677270 | 2100 | 2095 | 2100 | 2090 | 760 |
| 460 | 20230818 | 111300 | 10944085390 | 2100 | 2100 | 2100 | 2090 | 4489 |
| 461 | 20230818 | 111200 | 10934674120 | 2100 | 2105 | 2110 | 2100 | 7377 |
| 462 | 20230818 | 111100 | 10919163245 | 2110 | 2100 | 2110 | 2095 | 5063 |
| 463 | 20230818 | 111000 | 10908515080 | 2100 | 2110 | 2110 | 2095 | 5454 |
| 464 | 20230818 | 110900 | 10897043300 | 2110 | 2100 | 2110 | 2090 | 10880 |
| 465 | 20230818 | 110800 | 10874170865 | 2100 | 2100 | 2100 | 2090 | 10069 |
| 466 | 20230818 | 110700 | 10853076715 | 2100 | 2110 | 2110 | 2095 | 4200 |
| 467 | 20230818 | 110600 | 10844247370 | 2110 | 2085 | 2110 | 2075 | 18200 |
| 468 | 20230818 | 110500 | 10806153910 | 2085 | 2080 | 2095 | 2075 | 24510 |
| 469 | 20230818 | 110400 | 10755005145 | 2075 | 2080 | 2085 | 2075 | 15713 |
| 470 | 20230818 | 110300 | 10722361070 | 2080 | 2065 | 2090 | 2065 | 17245 |
| 471 | 20230818 | 110200 | 10686590005 | 2075 | 2065 | 2090 | 2065 | 21380 |
| 472 | 20230818 | 110100 | 10642311535 | 2065 | 2060 | 2065 | 2055 | 7211 |
| 473 | 20230818 | 110000 | 10627479650 | 2055 | 2050 | 2055 | 2040 | 7128 |
| 474 | 20230818 | 105900 | 10612884250 | 2035 | 2035 | 2050 | 2035 | 21204 |
| 475 | 20230818 | 105800 | 10569690975 | 2035 | 2035 | 2040 | 2015 | 12298 |
| 476 | 20230818 | 105700 | 10544745305 | 2035 | 2025 | 2035 | 2005 | 15618 |
| 477 | 20230818 | 105600 | 10513189050 | 2025 | 2050 | 2055 | 2005 | 116346 |
| 478 | 20230818 | 105500 | 10278320120 | 2050 | 2045 | 2050 | 2020 | 20755 |
| 479 | 20230818 | 105400 | 10236106150 | 2045 | 2050 | 2060 | 2015 | 55416 |
| 480 | 20230818 | 105300 | 10123158710 | 2050 | 2045 | 2050 | 2020 | 26071 |
| 481 | 20230818 | 105200 | 10070180355 | 2045 | 2070 | 2070 | 2020 | 121249 |
| 482 | 20230818 | 105100 | 9822445225 | 2055 | 2075 | 2080 | 2055 | 43350 |
| 483 | 20230818 | 105000 | 9732800915 | 2075 | 2075 | 2075 | 2070 | 3288 |
| 484 | 20230818 | 104900 | 9725978720 | 2075 | 2070 | 2075 | 2065 | 8573 |
| 485 | 20230818 | 104800 | 9708232815 | 2070 | 2070 | 2080 | 2070 | 22603 |
| 486 | 20230818 | 104700 | 9661339875 | 2075 | 2080 | 2080 | 2065 | 16043 |
| 487 | 20230818 | 104600 | 9628193640 | 2085 | 2070 | 2085 | 2060 | 15058 |
| 488 | 20230818 | 104500 | 9597066465 | 2070 | 2095 | 2100 | 2070 | 65471 |
| 489 | 20230818 | 104400 | 9460625005 | 2095 | 2100 | 2115 | 2095 | 5488 |
| 490 | 20230818 | 104300 | 9449104985 | 2115 | 2100 | 2115 | 2100 | 11250 |
| 491 | 20230818 | 104200 | 9425431235 | 2115 | 2115 | 2115 | 2100 | 3377 |
| 492 | 20230818 | 104100 | 9418322325 | 2115 | 2105 | 2115 | 2105 | 216 |
| 493 | 20230818 | 104000 | 9417866940 | 2105 | 2105 | 2115 | 2100 | 3826 |
| 494 | 20230818 | 103900 | 9409820275 | 2105 | 2110 | 2110 | 2105 | 1004 |
| 495 | 20230818 | 103800 | 9407705810 | 2115 | 2110 | 2120 | 2105 | 7606 |
| 496 | 20230818 | 103700 | 9391653545 | 2105 | 2105 | 2105 | 2105 | 3944 |
| 497 | 20230818 | 103600 | 9383351425 | 2100 | 2095 | 2105 | 2095 | 3518 |
| 498 | 20230818 | 103500 | 9375964250 | 2090 | 2095 | 2100 | 2080 | 20069 |
| 499 | 20230818 | 103400 | 9334028100 | 2095 | 2110 | 2110 | 2090 | 57441 |
| 500 | 20230818 | 103300 | 9213342470 | 2120 | 2120 | 2120 | 2110 | 878 |
| 501 | 20230818 | 103200 | 9211487225 | 2120 | 2115 | 2120 | 2105 | 22032 |
| 502 | 20230818 | 103100 | 9164971795 | 2115 | 2115 | 2120 | 2115 | 1525 |
| 503 | 20230818 | 103000 | 9161743780 | 2110 | 2120 | 2125 | 2110 | 15557 |
| 504 | 20230818 | 102900 | 9128790760 | 2120 | 2125 | 2130 | 2120 | 19169 |
| 505 | 20230818 | 102800 | 9088115150 | 2140 | 2135 | 2140 | 2125 | 7999 |
| 506 | 20230818 | 102700 | 9071078130 | 2135 | 2135 | 2140 | 2135 | 1674 |
| 507 | 20230818 | 102600 | 9067500390 | 2135 | 2130 | 2135 | 2130 | 11425 |
| 508 | 20230818 | 102500 | 9043108530 | 2130 | 2125 | 2140 | 2120 | 1829 |
| 509 | 20230818 | 102400 | 9039229490 | 2120 | 2145 | 2150 | 2120 | 11093 |
| 510 | 20230818 | 102300 | 9015598980 | 2145 | 2155 | 2160 | 2145 | 27834 |
| 511 | 20230818 | 102200 | 8955668865 | 2155 | 2150 | 2160 | 2145 | 8149 |
| 512 | 20230818 | 102100 | 8938100905 | 2140 | 2150 | 2150 | 2140 | 21188 |
| 513 | 20230818 | 102000 | 8892726825 | 2145 | 2140 | 2145 | 2140 | 2418 |
| 514 | 20230818 | 101900 | 8887545025 | 2145 | 2135 | 2145 | 2135 | 11736 |
| 515 | 20230818 | 101800 | 8862386050 | 2135 | 2135 | 2140 | 2135 | 6978 |
| 516 | 20230818 | 101700 | 8847469885 | 2130 | 2115 | 2130 | 2115 | 3643 |
| 517 | 20230818 | 101600 | 8839725845 | 2120 | 2125 | 2125 | 2120 | 637 |
| 518 | 20230818 | 101500 | 8838374000 | 2125 | 2135 | 2135 | 2110 | 6517 |
| 519 | 20230818 | 101400 | 8824594150 | 2135 | 2140 | 2145 | 2130 | 2807 |
| 520 | 20230818 | 101300 | 8818586260 | 2140 | 2140 | 2150 | 2125 | 4007 |
| 521 | 20230818 | 101200 | 8810003295 | 2140 | 2105 | 2140 | 2100 | 53489 |
| 522 | 20230818 | 101100 | 8696812775 | 2100 | 2100 | 2110 | 2100 | 1304 |
| 523 | 20230818 | 101000 | 8694072635 | 2100 | 2110 | 2120 | 2100 | 11328 |
| 524 | 20230818 | 100900 | 8670197140 | 2110 | 2110 | 2120 | 2105 | 2608 |
| 525 | 20230818 | 100800 | 8664689385 | 2105 | 2115 | 2120 | 2105 | 11219 |
| 526 | 20230818 | 100700 | 8641003785 | 2120 | 2120 | 2120 | 2110 | 7443 |
| 527 | 20230818 | 100600 | 8625254975 | 2120 | 2130 | 2135 | 2120 | 1459 |
| 528 | 20230818 | 100500 | 8622155275 | 2130 | 2145 | 2145 | 2090 | 39448 |
| 529 | 20230818 | 100400 | 8538718775 | 2145 | 2145 | 2155 | 2145 | 1046 |
| 530 | 20230818 | 100300 | 8536473580 | 2140 | 2155 | 2160 | 2140 | 20788 |
| 531 | 20230818 | 100200 | 8491854530 | 2150 | 2160 | 2160 | 2145 | 6866 |
| 532 | 20230818 | 100100 | 8477081980 | 2155 | 2150 | 2165 | 2140 | 5886 |
| 533 | 20230818 | 100000 | 8464429565 | 2140 | 2190 | 2190 | 2140 | 24681 |
| 534 | 20230818 | 095900 | 8410976035 | 2190 | 2180 | 2190 | 2175 | 5419 |
| 535 | 20230818 | 095800 | 8399156310 | 2175 | 2180 | 2200 | 2170 | 33344 |
| 536 | 20230818 | 095700 | 8326022320 | 2170 | 2215 | 2215 | 2160 | 27659 |
| 537 | 20230818 | 095600 | 8265265885 | 2215 | 2235 | 2235 | 2215 | 23779 |
| 538 | 20230818 | 095500 | 8212409370 | 2235 | 2245 | 2275 | 2220 | 46394 |
| 539 | 20230818 | 095400 | 8108467895 | 2250 | 2215 | 2265 | 2215 | 30846 |
| 540 | 20230818 | 095300 | 8039641610 | 2215 | 2195 | 2215 | 2195 | 36320 |
| 541 | 20230818 | 095200 | 7959599540 | 2195 | 2160 | 2195 | 2160 | 25197 |
| 542 | 20230818 | 095100 | 7904789075 | 2155 | 2160 | 2160 | 2145 | 25550 |
| 543 | 20230818 | 095000 | 7849747090 | 2150 | 2125 | 2155 | 2125 | 36518 |
| 544 | 20230818 | 094900 | 7771441940 | 2135 | 2120 | 2135 | 2110 | 28368 |
| 545 | 20230818 | 094800 | 7711229890 | 2120 | 2110 | 2120 | 2105 | 11271 |
| 546 | 20230818 | 094700 | 7687389915 | 2115 | 2115 | 2115 | 2090 | 53339 |
| 547 | 20230818 | 094600 | 7575426390 | 2115 | 2075 | 2115 | 2065 | 47302 |
| 548 | 20230818 | 094500 | 7476155880 | 2075 | 2060 | 2080 | 2050 | 34279 |
| 549 | 20230818 | 094400 | 7405311380 | 2035 | 2080 | 2080 | 2035 | 95871 |
| 550 | 20230818 | 094300 | 7208123225 | 2090 | 2080 | 2100 | 2070 | 41874 |
| 551 | 20230818 | 094200 | 7120843990 | 2085 | 2120 | 2130 | 2080 | 39057 |
| 552 | 20230818 | 094100 | 7038877500 | 2120 | 2105 | 2120 | 2095 | 21509 |
| 553 | 20230818 | 094000 | 6993618115 | 2100 | 2130 | 2130 | 2095 | 46468 |
| 554 | 20230818 | 093900 | 6895616430 | 2130 | 2125 | 2135 | 2120 | 10022 |
| 555 | 20230818 | 093800 | 6874332100 | 2130 | 2125 | 2135 | 2120 | 21638 |
| 556 | 20230818 | 093700 | 6828297910 | 2125 | 2105 | 2135 | 2090 | 52677 |
| 557 | 20230818 | 093600 | 6717100605 | 2090 | 2135 | 2140 | 2085 | 160185 |
| 558 | 20230818 | 093500 | 6380272175 | 2130 | 2180 | 2185 | 2120 | 178118 |
| 559 | 20230818 | 093400 | 6000672000 | 2185 | 2170 | 2185 | 2170 | 12239 |
| 560 | 20230818 | 093300 | 5974041215 | 2175 | 2185 | 2190 | 2145 | 19711 |
| 561 | 20230818 | 093200 | 5931347405 | 2185 | 2190 | 2190 | 2140 | 35120 |
| 562 | 20230818 | 093100 | 5855285295 | 2190 | 2200 | 2200 | 2190 | 20382 |
| 563 | 20230818 | 093000 | 5810624810 | 2200 | 2195 | 2205 | 2175 | 19274 |
| 564 | 20230818 | 092900 | 5768211835 | 2200 | 2185 | 2200 | 2175 | 36662 |
| 565 | 20230818 | 092800 | 5687907005 | 2180 | 2195 | 2200 | 2120 | 58795 |
| 566 | 20230818 | 092700 | 5560780490 | 2195 | 2180 | 2200 | 2170 | 24903 |
| 567 | 20230818 | 092600 | 5506494395 | 2180 | 2140 | 2180 | 2115 | 59486 |
| 568 | 20230818 | 092500 | 5379358390 | 2140 | 2110 | 2140 | 2110 | 76805 |
| 569 | 20230818 | 092400 | 5216954625 | 2120 | 2120 | 2120 | 2120 | 0 |
| 570 | 20230818 | 092300 | 5216954625 | 2120 | 2160 | 2170 | 2120 | 84504 |
| 571 | 20230818 | 092200 | 5036118570 | 2165 | 2200 | 2200 | 2160 | 46440 |
| 572 | 20230818 | 092100 | 4935261640 | 2210 | 2215 | 2225 | 2200 | 38920 |
| 573 | 20230818 | 092000 | 4849297010 | 2200 | 2195 | 2225 | 2195 | 99328 |
| 574 | 20230818 | 091900 | 4630515145 | 2195 | 2195 | 2200 | 2170 | 28373 |
| 575 | 20230818 | 091800 | 4568339605 | 2200 | 2150 | 2200 | 2145 | 62194 |
| 576 | 20230818 | 091700 | 4434160835 | 2150 | 2200 | 2200 | 2145 | 62298 |
| 577 | 20230818 | 091600 | 4299195610 | 2200 | 2195 | 2240 | 2180 | 82052 |
| 578 | 20230818 | 091500 | 4118417950 | 2195 | 2195 | 2240 | 2190 | 74858 |
| 579 | 20230818 | 091400 | 3953263440 | 2195 | 2240 | 2240 | 2160 | 140472 |
| 580 | 20230818 | 091300 | 3643893965 | 2230 | 2265 | 2295 | 2230 | 98787 |
| 581 | 20230818 | 091200 | 3421822410 | 2265 | 2305 | 2310 | 2260 | 79221 |
| 582 | 20230818 | 091100 | 3240429655 | 2305 | 2305 | 2315 | 2290 | 44369 |
| 583 | 20230818 | 091000 | 3138319515 | 2310 | 2320 | 2340 | 2280 | 54145 |
| 584 | 20230818 | 090900 | 3013732095 | 2320 | 2355 | 2355 | 2270 | 122413 |
| 585 | 20230818 | 090800 | 2729045835 | 2355 | 2355 | 2355 | 2355 | 0 |
| 586 | 20230818 | 090700 | 2729045835 | 2355 | 2355 | 2355 | 2355 | 0 |
| 587 | 20230818 | 090600 | 2729045835 | 2355 | 2355 | 2355 | 2285 | 83728 |
| 588 | 20230818 | 090500 | 2534831805 | 2355 | 2245 | 2355 | 2245 | 225268 |
| 589 | 20230818 | 090400 | 2016020875 | 2245 | 2145 | 2260 | 2105 | 169202 |
| 590 | 20230818 | 090300 | 1648799385 | 2000 | 2000 | 2000 | 2000 | 0 |
| 591 | 20230818 | 090200 | 1648799385 | 2000 | 1985 | 2000 | 1985 | 472673 |
| 592 | 20230818 | 090100 | 710217950 | 2475 | 2475 | 2475 | 2475 | 0 |
| 593 | 20230818 | 090000 | 710217950 | 2475 | 2630 | 2630 | 2475 | 269071 |