29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 3 | 20230823 | 184900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20230823 | 184800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20230823 | 184700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20230823 | 184600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20230823 | 184500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20230823 | 184400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20230823 | 184300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20230823 | 184200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20230823 | 184100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20230823 | 184000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20230823 | 183900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20230823 | 183800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20230823 | 183700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20230823 | 183600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20230823 | 183500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20230823 | 183400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20230823 | 183300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20230823 | 183200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20230823 | 183100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20230823 | 183000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20230823 | 182900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20230823 | 182800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20230823 | 182700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20230823 | 182600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20230823 | 182500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20230823 | 182400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20230823 | 182300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20230823 | 182200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20230823 | 182100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20230823 | 182000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 33 | 20230823 | 181900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20230823 | 181800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20230823 | 181700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20230823 | 181600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20230823 | 181500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20230823 | 181400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20230823 | 181300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20230823 | 181200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20230823 | 181100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20230823 | 181000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20230823 | 180900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20230823 | 180800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20230823 | 180700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20230823 | 180600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20230823 | 180500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20230823 | 180400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20230823 | 180300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20230823 | 180200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20230823 | 180100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20230823 | 180000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20230823 | 175900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20230823 | 175800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20230823 | 175700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20230823 | 175600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20230823 | 175500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20230823 | 175400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20230823 | 175300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20230823 | 175200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20230823 | 175100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20230823 | 175000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 63 | 20230823 | 174900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20230823 | 174800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20230823 | 174700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20230823 | 174600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20230823 | 174500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20230823 | 174400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20230823 | 174300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20230823 | 174200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20230823 | 174100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20230823 | 174000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20230823 | 173900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20230823 | 173800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20230823 | 173700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20230823 | 173600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20230823 | 173500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20230823 | 173400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20230823 | 173300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20230823 | 173200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20230823 | 173100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20230823 | 173000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20230823 | 172900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20230823 | 172800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20230823 | 172700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20230823 | 172600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20230823 | 172500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20230823 | 172400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20230823 | 172300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20230823 | 172200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20230823 | 172100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20230823 | 172000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 93 | 20230823 | 171900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20230823 | 171800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20230823 | 171700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20230823 | 171600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20230823 | 171500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20230823 | 171400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20230823 | 171300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20230823 | 171200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20230823 | 171100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20230823 | 171000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20230823 | 170900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20230823 | 170800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20230823 | 170700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20230823 | 170600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20230823 | 170500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20230823 | 170400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20230823 | 170300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20230823 | 170200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20230823 | 170100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20230823 | 170000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20230823 | 165900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20230823 | 165800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20230823 | 165700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20230823 | 165600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20230823 | 165500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20230823 | 165400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20230823 | 165300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20230823 | 165200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20230823 | 165100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20230823 | 165000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 123 | 20230823 | 164900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20230823 | 164800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20230823 | 164700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20230823 | 164600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20230823 | 164500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20230823 | 164400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20230823 | 164300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20230823 | 164200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20230823 | 164100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20230823 | 164000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20230823 | 163900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20230823 | 163800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20230823 | 163700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20230823 | 163600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20230823 | 163500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20230823 | 163400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20230823 | 163300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20230823 | 163200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20230823 | 163100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20230823 | 163000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20230823 | 162900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20230823 | 162800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20230823 | 162700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20230823 | 162600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20230823 | 162500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20230823 | 162400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20230823 | 162300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20230823 | 162200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20230823 | 162100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20230823 | 162000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 153 | 20230823 | 161900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20230823 | 161800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20230823 | 161700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20230823 | 161600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20230823 | 161500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20230823 | 161400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20230823 | 161300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20230823 | 161200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20230823 | 161100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20230823 | 161000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20230823 | 160900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20230823 | 160800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20230823 | 160700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20230823 | 160600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20230823 | 160500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20230823 | 160400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20230823 | 160300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20230823 | 160200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20230823 | 160100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20230823 | 160000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20230823 | 155900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20230823 | 155800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20230823 | 155700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20230823 | 155600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20230823 | 155500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20230823 | 155400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20230823 | 155300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20230823 | 155200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20230823 | 155100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20230823 | 155000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 183 | 20230823 | 154900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20230823 | 154800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20230823 | 154700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20230823 | 154600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20230823 | 154500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20230823 | 154400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20230823 | 154300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20230823 | 154200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20230823 | 154100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20230823 | 154000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230823 | 153900 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230823 | 153800 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230823 | 153700 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230823 | 153600 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230823 | 153500 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230823 | 153400 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230823 | 153300 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230823 | 153200 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230823 | 153100 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230823 | 153000 | 4744648115 | 2060 | 2060 | 2060 | 2060 | 13149 |
| 203 | 20230823 | 152900 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20230823 | 152800 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20230823 | 152700 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20230823 | 152600 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20230823 | 152500 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20230823 | 152400 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20230823 | 152300 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20230823 | 152200 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20230823 | 152100 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20230823 | 152000 | 4717561175 | 2060 | 2060 | 2060 | 2060 | 0 |
| 213 | 20230823 | 151900 | 4717561175 | 2060 | 2060 | 2065 | 2060 | 7502 |
| 214 | 20230823 | 151800 | 4702097175 | 2065 | 2060 | 2065 | 2060 | 121 |
| 215 | 20230823 | 151700 | 4701847765 | 2065 | 2060 | 2065 | 2060 | 3128 |
| 216 | 20230823 | 151600 | 4695403260 | 2060 | 2065 | 2065 | 2060 | 3751 |
| 217 | 20230823 | 151500 | 4687675580 | 2060 | 2070 | 2070 | 2060 | 753 |
| 218 | 20230823 | 151400 | 4686122600 | 2075 | 2065 | 2075 | 2065 | 1745 |
| 219 | 20230823 | 151300 | 4682513880 | 2060 | 2060 | 2060 | 2060 | 1393 |
| 220 | 20230823 | 151200 | 4679644300 | 2060 | 2060 | 2065 | 2060 | 1180 |
| 221 | 20230823 | 151100 | 4677211330 | 2060 | 2065 | 2065 | 2060 | 4241 |
| 222 | 20230823 | 151000 | 4668460225 | 2070 | 2065 | 2070 | 2060 | 2206 |
| 223 | 20230823 | 150900 | 4663904220 | 2065 | 2055 | 2065 | 2055 | 2037 |
| 224 | 20230823 | 150800 | 4659706335 | 2055 | 2050 | 2055 | 2050 | 600 |
| 225 | 20230823 | 150700 | 4658473560 | 2050 | 2055 | 2055 | 2050 | 269 |
| 226 | 20230823 | 150600 | 4657921005 | 2055 | 2055 | 2055 | 2050 | 364 |
| 227 | 20230823 | 150500 | 4657173115 | 2050 | 2045 | 2050 | 2045 | 17 |
| 228 | 20230823 | 150400 | 4657138270 | 2045 | 2045 | 2045 | 2045 | 777 |
| 229 | 20230823 | 150300 | 4655549305 | 2040 | 2045 | 2045 | 2040 | 13 |
| 230 | 20230823 | 150200 | 4655522745 | 2045 | 2035 | 2045 | 2030 | 14820 |
| 231 | 20230823 | 150100 | 4625411210 | 2035 | 2040 | 2045 | 2035 | 1053 |
| 232 | 20230823 | 150000 | 4623268080 | 2040 | 2045 | 2045 | 2040 | 10719 |
| 233 | 20230823 | 145900 | 4601401310 | 2040 | 2035 | 2040 | 2030 | 3790 |
| 234 | 20230823 | 145800 | 4593681975 | 2030 | 2040 | 2040 | 2030 | 22591 |
| 235 | 20230823 | 145700 | 4547731915 | 2045 | 2040 | 2045 | 2040 | 1752 |
| 236 | 20230823 | 145600 | 4544155850 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230823 | 145500 | 4544155850 | 2045 | 2045 | 2045 | 2045 | 378 |
| 238 | 20230823 | 145400 | 4543382840 | 2040 | 2040 | 2040 | 2040 | 1281 |
| 239 | 20230823 | 145300 | 4540769600 | 2040 | 2040 | 2040 | 2040 | 913 |
| 240 | 20230823 | 145200 | 4538907080 | 2040 | 2040 | 2040 | 2040 | 561 |
| 241 | 20230823 | 145100 | 4537762640 | 2035 | 2035 | 2045 | 2035 | 1032 |
| 242 | 20230823 | 145000 | 4535656610 | 2035 | 2045 | 2045 | 2035 | 3501 |
| 243 | 20230823 | 144900 | 4528512110 | 2050 | 2055 | 2055 | 2050 | 7553 |
| 244 | 20230823 | 144800 | 4513025960 | 2060 | 2050 | 2060 | 2050 | 246 |
| 245 | 20230823 | 144700 | 4512519240 | 2050 | 2060 | 2060 | 2050 | 4215 |
| 246 | 20230823 | 144600 | 4503851715 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20230823 | 144500 | 4503851715 | 2060 | 2060 | 2060 | 2060 | 319 |
| 248 | 20230823 | 144400 | 4503194575 | 2060 | 2060 | 2060 | 2060 | 100 |
| 249 | 20230823 | 144300 | 4502988575 | 2060 | 2060 | 2060 | 2060 | 500 |
| 250 | 20230823 | 144200 | 4501958575 | 2060 | 2060 | 2060 | 2060 | 1323 |
| 251 | 20230823 | 144100 | 4499233195 | 2060 | 2055 | 2060 | 2055 | 2290 |
| 252 | 20230823 | 144000 | 4494524835 | 2055 | 2055 | 2055 | 2055 | 1550 |
| 253 | 20230823 | 143900 | 4491339585 | 2060 | 2055 | 2060 | 2055 | 2610 |
| 254 | 20230823 | 143800 | 4485965485 | 2055 | 2055 | 2055 | 2055 | 0 |
| 255 | 20230823 | 143700 | 4485965485 | 2055 | 2055 | 2065 | 2055 | 2854 |
| 256 | 20230823 | 143600 | 4480094355 | 2055 | 2055 | 2055 | 2055 | 641 |
| 257 | 20230823 | 143500 | 4478777100 | 2055 | 2050 | 2055 | 2050 | 384 |
| 258 | 20230823 | 143400 | 4477988380 | 2050 | 2055 | 2055 | 2050 | 236 |
| 259 | 20230823 | 143300 | 4477503410 | 2050 | 2050 | 2055 | 2050 | 122 |
| 260 | 20230823 | 143200 | 4477253260 | 2055 | 2055 | 2055 | 2055 | 18 |
| 261 | 20230823 | 143100 | 4477216270 | 2055 | 2050 | 2060 | 2040 | 3784 |
| 262 | 20230823 | 143000 | 4469458575 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20230823 | 142900 | 4469458575 | 2050 | 2050 | 2050 | 2050 | 96 |
| 264 | 20230823 | 142800 | 4469261775 | 2050 | 2050 | 2050 | 2050 | 2 |
| 265 | 20230823 | 142700 | 4469257675 | 2050 | 2050 | 2050 | 2050 | 3 |
| 266 | 20230823 | 142600 | 4469251525 | 2050 | 2045 | 2050 | 2045 | 65 |
| 267 | 20230823 | 142500 | 4469118595 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20230823 | 142400 | 4469118595 | 2045 | 2050 | 2050 | 2045 | 2585 |
| 269 | 20230823 | 142300 | 4463831310 | 2050 | 2050 | 2050 | 2050 | 100 |
| 270 | 20230823 | 142200 | 4463626310 | 2050 | 2050 | 2050 | 2050 | 59 |
| 271 | 20230823 | 142100 | 4463505360 | 2050 | 2050 | 2050 | 2050 | 393 |
| 272 | 20230823 | 142000 | 4462699710 | 2045 | 2055 | 2055 | 2045 | 7015 |
| 273 | 20230823 | 141900 | 4448324770 | 2055 | 2060 | 2060 | 2055 | 691 |
| 274 | 20230823 | 141800 | 4446904760 | 2055 | 2055 | 2055 | 2055 | 5 |
| 275 | 20230823 | 141700 | 4446894485 | 2055 | 2065 | 2065 | 2055 | 2010 |
| 276 | 20230823 | 141600 | 4442763710 | 2065 | 2060 | 2065 | 2060 | 12 |
| 277 | 20230823 | 141500 | 4442738965 | 2065 | 2055 | 2065 | 2055 | 1883 |
| 278 | 20230823 | 141400 | 4438863530 | 2050 | 2055 | 2055 | 2045 | 10486 |
| 279 | 20230823 | 141300 | 4417374855 | 2060 | 2060 | 2060 | 2060 | 225 |
| 280 | 20230823 | 141200 | 4416911355 | 2060 | 2060 | 2060 | 2060 | 100 |
| 281 | 20230823 | 141100 | 4416705355 | 2060 | 2060 | 2060 | 2055 | 733 |
| 282 | 20230823 | 141000 | 4415197225 | 2060 | 2060 | 2060 | 2060 | 910 |
| 283 | 20230823 | 140900 | 4413322625 | 2060 | 2060 | 2060 | 2060 | 10 |
| 284 | 20230823 | 140800 | 4413302025 | 2065 | 2065 | 2065 | 2065 | 1 |
| 285 | 20230823 | 140700 | 4413299960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20230823 | 140600 | 4413299960 | 2060 | 2065 | 2065 | 2060 | 1624 |
| 287 | 20230823 | 140500 | 4409946460 | 2065 | 2065 | 2065 | 2065 | 1355 |
| 288 | 20230823 | 140400 | 4407148385 | 2060 | 2060 | 2060 | 2060 | 30 |
| 289 | 20230823 | 140300 | 4407086585 | 2060 | 2060 | 2060 | 2060 | 564 |
| 290 | 20230823 | 140200 | 4405924745 | 2060 | 2050 | 2060 | 2050 | 118 |
| 291 | 20230823 | 140100 | 4405682665 | 2050 | 2060 | 2060 | 2050 | 98 |
| 292 | 20230823 | 140000 | 4405480795 | 2060 | 2060 | 2065 | 2060 | 1693 |
| 293 | 20230823 | 135900 | 4401993210 | 2060 | 2070 | 2070 | 2060 | 151 |
| 294 | 20230823 | 135800 | 4401680650 | 2070 | 2055 | 2070 | 2055 | 1035 |
| 295 | 20230823 | 135700 | 4399543475 | 2065 | 2075 | 2075 | 2055 | 16 |
| 296 | 20230823 | 135600 | 4399510395 | 2075 | 2050 | 2075 | 2050 | 2999 |
| 297 | 20230823 | 135500 | 4393327695 | 2050 | 2050 | 2050 | 2050 | 270 |
| 298 | 20230823 | 135400 | 4392774195 | 2050 | 2055 | 2055 | 2050 | 503 |
| 299 | 20230823 | 135300 | 4391743040 | 2050 | 2050 | 2060 | 2050 | 522 |
| 300 | 20230823 | 135200 | 4390672740 | 2050 | 2055 | 2055 | 2050 | 2808 |
| 301 | 20230823 | 135100 | 4384907315 | 2050 | 2050 | 2050 | 2045 | 529 |
| 302 | 20230823 | 135000 | 4383822895 | 2040 | 2040 | 2040 | 2040 | 1200 |
| 303 | 20230823 | 134900 | 4381374895 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20230823 | 134800 | 4381374895 | 2040 | 2040 | 2040 | 2040 | 0 |
| 305 | 20230823 | 134700 | 4381374895 | 2040 | 2045 | 2045 | 2040 | 2693 |
| 306 | 20230823 | 134600 | 4375868710 | 2035 | 2035 | 2035 | 2035 | 235 |
| 307 | 20230823 | 134500 | 4375390485 | 2040 | 2030 | 2040 | 2030 | 6212 |
| 308 | 20230823 | 134400 | 4362720465 | 2030 | 2030 | 2030 | 2030 | 614 |
| 309 | 20230823 | 134300 | 4361474045 | 2030 | 2030 | 2035 | 2030 | 690 |
| 310 | 20230823 | 134200 | 4360073295 | 2040 | 2040 | 2040 | 2040 | 1 |
| 311 | 20230823 | 134100 | 4360071255 | 2035 | 2035 | 2035 | 2035 | 0 |
| 312 | 20230823 | 134000 | 4360071255 | 2035 | 2035 | 2035 | 2035 | 842 |
| 313 | 20230823 | 133900 | 4358357785 | 2035 | 2035 | 2035 | 2035 | 424 |
| 314 | 20230823 | 133800 | 4357494945 | 2035 | 2035 | 2035 | 2035 | 1101 |
| 315 | 20230823 | 133700 | 4355254410 | 2040 | 2040 | 2040 | 2040 | 1 |
| 316 | 20230823 | 133600 | 4355252370 | 2035 | 2040 | 2040 | 2035 | 825 |
| 317 | 20230823 | 133500 | 4353570375 | 2040 | 2040 | 2040 | 2040 | 0 |
| 318 | 20230823 | 133400 | 4353570375 | 2040 | 2035 | 2040 | 2035 | 20 |
| 319 | 20230823 | 133300 | 4353529615 | 2035 | 2040 | 2040 | 2035 | 2622 |
| 320 | 20230823 | 133200 | 4348190735 | 2040 | 2040 | 2040 | 2040 | 861 |
| 321 | 20230823 | 133100 | 4346434295 | 2035 | 2035 | 2035 | 2035 | 4827 |
| 322 | 20230823 | 133000 | 4336611350 | 2035 | 2030 | 2035 | 2030 | 1003 |
| 323 | 20230823 | 132900 | 4334570255 | 2030 | 2030 | 2030 | 2030 | 733 |
| 324 | 20230823 | 132800 | 4333082265 | 2030 | 2030 | 2030 | 2030 | 1046 |
| 325 | 20230823 | 132700 | 4330958885 | 2030 | 2035 | 2035 | 2030 | 496 |
| 326 | 20230823 | 132600 | 4329951590 | 2035 | 2030 | 2035 | 2030 | 1584 |
| 327 | 20230823 | 132500 | 4326736065 | 2025 | 2030 | 2030 | 2025 | 2714 |
| 328 | 20230823 | 132400 | 4321228715 | 2025 | 2025 | 2025 | 2025 | 2918 |
| 329 | 20230823 | 132300 | 4315319765 | 2025 | 2035 | 2035 | 2025 | 3146 |
| 330 | 20230823 | 132200 | 4308947845 | 2030 | 2025 | 2035 | 2025 | 14538 |
| 331 | 20230823 | 132100 | 4279441820 | 2025 | 2020 | 2025 | 2020 | 882 |
| 332 | 20230823 | 132000 | 4277655960 | 2020 | 2020 | 2025 | 2020 | 1151 |
| 333 | 20230823 | 131900 | 4275330935 | 2020 | 2020 | 2020 | 2020 | 913 |
| 334 | 20230823 | 131800 | 4273486675 | 2020 | 2025 | 2025 | 2020 | 1022 |
| 335 | 20230823 | 131700 | 4271419190 | 2025 | 2030 | 2030 | 2025 | 863 |
| 336 | 20230823 | 131600 | 4269669370 | 2025 | 2025 | 2030 | 2025 | 814 |
| 337 | 20230823 | 131500 | 4268020520 | 2030 | 2030 | 2030 | 2030 | 1 |
| 338 | 20230823 | 131400 | 4268018490 | 2025 | 2025 | 2025 | 2025 | 29 |
| 339 | 20230823 | 131300 | 4267959765 | 2030 | 2030 | 2030 | 2030 | 1 |
| 340 | 20230823 | 131200 | 4267957735 | 2030 | 2030 | 2030 | 2030 | 4 |
| 341 | 20230823 | 131100 | 4267949615 | 2025 | 2025 | 2025 | 2025 | 6 |
| 342 | 20230823 | 131000 | 4267937465 | 2025 | 2025 | 2025 | 2025 | 817 |
| 343 | 20230823 | 130900 | 4266283040 | 2025 | 2025 | 2025 | 2025 | 15 |
| 344 | 20230823 | 130800 | 4266252665 | 2025 | 2035 | 2035 | 2025 | 1053 |
| 345 | 20230823 | 130700 | 4264114680 | 2035 | 2030 | 2035 | 2030 | 2904 |
| 346 | 20230823 | 130600 | 4258219060 | 2035 | 2035 | 2035 | 2035 | 208 |
| 347 | 20230823 | 130500 | 4257795780 | 2035 | 2035 | 2035 | 2035 | 357 |
| 348 | 20230823 | 130400 | 4257069285 | 2035 | 2030 | 2035 | 2030 | 949 |
| 349 | 20230823 | 130300 | 4255142170 | 2035 | 2040 | 2040 | 2035 | 1779 |
| 350 | 20230823 | 130200 | 4251520930 | 2040 | 2030 | 2040 | 2030 | 10109 |
| 351 | 20230823 | 130100 | 4230993955 | 2030 | 2025 | 2030 | 2025 | 3589 |
| 352 | 20230823 | 130000 | 4223712975 | 2015 | 2015 | 2020 | 2015 | 1287 |
| 353 | 20230823 | 125900 | 4221118200 | 2015 | 2020 | 2030 | 2015 | 6952 |
| 354 | 20230823 | 125800 | 4207099745 | 2020 | 2020 | 2020 | 2015 | 1291 |
| 355 | 20230823 | 125700 | 4204496510 | 2020 | 2020 | 2030 | 2020 | 10192 |
| 356 | 20230823 | 125600 | 4183906900 | 2020 | 2025 | 2030 | 2020 | 6832 |
| 357 | 20230823 | 125500 | 4170077535 | 2030 | 2035 | 2035 | 2030 | 2184 |
| 358 | 20230823 | 125400 | 4165644005 | 2030 | 2030 | 2030 | 2030 | 406 |
| 359 | 20230823 | 125300 | 4164819825 | 2030 | 2030 | 2030 | 2030 | 88 |
| 360 | 20230823 | 125200 | 4164641185 | 2035 | 2035 | 2040 | 2030 | 2324 |
| 361 | 20230823 | 125100 | 4159912270 | 2035 | 2035 | 2035 | 2030 | 617 |
| 362 | 20230823 | 125000 | 4158658110 | 2035 | 2035 | 2035 | 2030 | 652 |
| 363 | 20230823 | 124900 | 4157331725 | 2035 | 2040 | 2040 | 2030 | 1990 |
| 364 | 20230823 | 124800 | 4153286360 | 2045 | 2045 | 2045 | 2040 | 1437 |
| 365 | 20230823 | 124700 | 4150354180 | 2045 | 2040 | 2045 | 2040 | 197 |
| 366 | 20230823 | 124600 | 4149951840 | 2035 | 2050 | 2060 | 2035 | 16087 |
| 367 | 20230823 | 124500 | 4117146965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 368 | 20230823 | 124400 | 4117146965 | 2045 | 2045 | 2045 | 2045 | 2293 |
| 369 | 20230823 | 124300 | 4112457780 | 2045 | 2045 | 2045 | 2045 | 2 |
| 370 | 20230823 | 124200 | 4112453690 | 2045 | 2045 | 2045 | 2040 | 1592 |
| 371 | 20230823 | 124100 | 4109203550 | 2045 | 2045 | 2045 | 2045 | 1007 |
| 372 | 20230823 | 124000 | 4107144235 | 2045 | 2040 | 2045 | 2040 | 3012 |
| 373 | 20230823 | 123900 | 4100994145 | 2040 | 2040 | 2040 | 2040 | 4020 |
| 374 | 20230823 | 123800 | 4092793345 | 2045 | 2045 | 2045 | 2045 | 6302 |
| 375 | 20230823 | 123700 | 4079905755 | 2045 | 2045 | 2045 | 2045 | 1 |
| 376 | 20230823 | 123600 | 4079903710 | 2045 | 2040 | 2045 | 2040 | 3907 |
| 377 | 20230823 | 123500 | 4071925760 | 2040 | 2040 | 2040 | 2035 | 2716 |
| 378 | 20230823 | 123400 | 4066389380 | 2040 | 2045 | 2045 | 2040 | 612 |
| 379 | 20230823 | 123300 | 4065140720 | 2040 | 2040 | 2040 | 2040 | 484 |
| 380 | 20230823 | 123200 | 4064153360 | 2040 | 2040 | 2040 | 2040 | 620 |
| 381 | 20230823 | 123100 | 4062888560 | 2040 | 2040 | 2040 | 2040 | 869 |
| 382 | 20230823 | 123000 | 4061115800 | 2040 | 2035 | 2040 | 2035 | 2457 |
| 383 | 20230823 | 122900 | 4056115255 | 2035 | 2040 | 2040 | 2035 | 915 |
| 384 | 20230823 | 122800 | 4054250655 | 2040 | 2040 | 2040 | 2040 | 674 |
| 385 | 20230823 | 122700 | 4052875695 | 2040 | 2050 | 2050 | 2040 | 25166 |
| 386 | 20230823 | 122600 | 4001457440 | 2045 | 2050 | 2050 | 2045 | 9884 |
| 387 | 20230823 | 122500 | 3981196320 | 2055 | 2055 | 2055 | 2055 | 2124 |
| 388 | 20230823 | 122400 | 3976831500 | 2060 | 2055 | 2060 | 2055 | 1493 |
| 389 | 20230823 | 122300 | 3973763380 | 2055 | 2055 | 2055 | 2055 | 5205 |
| 390 | 20230823 | 122200 | 3963067105 | 2055 | 2060 | 2060 | 2055 | 2764 |
| 391 | 20230823 | 122100 | 3957386085 | 2055 | 2055 | 2055 | 2055 | 5 |
| 392 | 20230823 | 122000 | 3957375810 | 2055 | 2055 | 2055 | 2055 | 26 |
| 393 | 20230823 | 121900 | 3957322380 | 2060 | 2055 | 2060 | 2055 | 1189 |
| 394 | 20230823 | 121800 | 3954878835 | 2055 | 2055 | 2055 | 2055 | 6242 |
| 395 | 20230823 | 121700 | 3942051525 | 2055 | 2060 | 2060 | 2055 | 2936 |
| 396 | 20230823 | 121600 | 3936017980 | 2060 | 2060 | 2060 | 2060 | 36 |
| 397 | 20230823 | 121500 | 3935943820 | 2055 | 2060 | 2060 | 2055 | 305 |
| 398 | 20230823 | 121400 | 3935316825 | 2055 | 2055 | 2055 | 2055 | 100 |
| 399 | 20230823 | 121300 | 3935111325 | 2055 | 2065 | 2065 | 2055 | 18202 |
| 400 | 20230823 | 121200 | 3897696075 | 2060 | 2065 | 2065 | 2060 | 6067 |
| 401 | 20230823 | 121100 | 3885198050 | 2060 | 2060 | 2060 | 2060 | 0 |
| 402 | 20230823 | 121000 | 3885198050 | 2060 | 2060 | 2060 | 2060 | 0 |
| 403 | 20230823 | 120900 | 3885198050 | 2060 | 2060 | 2060 | 2060 | 0 |
| 404 | 20230823 | 120800 | 3885198050 | 2060 | 2060 | 2060 | 2060 | 6371 |
| 405 | 20230823 | 120700 | 3872073790 | 2060 | 2060 | 2060 | 2060 | 192 |
| 406 | 20230823 | 120600 | 3871678270 | 2055 | 2055 | 2055 | 2055 | 2 |
| 407 | 20230823 | 120500 | 3871674160 | 2065 | 2065 | 2065 | 2065 | 430 |
| 408 | 20230823 | 120400 | 3870786210 | 2065 | 2060 | 2065 | 2055 | 1431 |
| 409 | 20230823 | 120300 | 3867838140 | 2060 | 2065 | 2065 | 2060 | 89 |
| 410 | 20230823 | 120200 | 3867654510 | 2060 | 2060 | 2060 | 2055 | 2542 |
| 411 | 20230823 | 120100 | 3862418000 | 2060 | 2060 | 2060 | 2060 | 73 |
| 412 | 20230823 | 120000 | 3862267620 | 2055 | 2070 | 2070 | 2055 | 2372 |
| 413 | 20230823 | 115900 | 3857381785 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 414 | 20230823 | 115800 | 3855316785 | 2065 | 2060 | 2065 | 2060 | 3439 |
| 415 | 20230823 | 115700 | 3848229400 | 2060 | 2060 | 2065 | 2060 | 170 |
| 416 | 20230823 | 115600 | 3847879160 | 2060 | 2060 | 2060 | 2060 | 229 |
| 417 | 20230823 | 115500 | 3847407420 | 2060 | 2060 | 2060 | 2055 | 798 |
| 418 | 20230823 | 115400 | 3845764790 | 2060 | 2060 | 2060 | 2060 | 0 |
| 419 | 20230823 | 115300 | 3845764790 | 2060 | 2060 | 2060 | 2060 | 126 |
| 420 | 20230823 | 115200 | 3845505230 | 2065 | 2060 | 2065 | 2060 | 561 |
| 421 | 20230823 | 115100 | 3844347130 | 2060 | 2055 | 2060 | 2055 | 1631 |
| 422 | 20230823 | 115000 | 3840995380 | 2055 | 2055 | 2055 | 2055 | 881 |
| 423 | 20230823 | 114900 | 3839184925 | 2055 | 2055 | 2055 | 2055 | 1061 |
| 424 | 20230823 | 114800 | 3837004570 | 2055 | 2055 | 2055 | 2055 | 25 |
| 425 | 20230823 | 114700 | 3836953195 | 2055 | 2055 | 2055 | 2055 | 289 |
| 426 | 20230823 | 114600 | 3836359300 | 2055 | 2055 | 2055 | 2055 | 30 |
| 427 | 20230823 | 114500 | 3836297650 | 2060 | 2060 | 2060 | 2055 | 711 |
| 428 | 20230823 | 114400 | 3834836140 | 2055 | 2060 | 2060 | 2055 | 562 |
| 429 | 20230823 | 114300 | 3833678670 | 2060 | 2065 | 2065 | 2055 | 489 |
| 430 | 20230823 | 114200 | 3832672120 | 2065 | 2065 | 2065 | 2065 | 131 |
| 431 | 20230823 | 114100 | 3832401605 | 2065 | 2060 | 2065 | 2060 | 2 |
| 432 | 20230823 | 114000 | 3832397480 | 2060 | 2060 | 2060 | 2060 | 3 |
| 433 | 20230823 | 113900 | 3832391300 | 2055 | 2050 | 2055 | 2050 | 357 |
| 434 | 20230823 | 113800 | 3831657945 | 2055 | 2050 | 2060 | 2050 | 2491 |
| 435 | 20230823 | 113700 | 3826551330 | 2050 | 2055 | 2055 | 2050 | 6124 |
| 436 | 20230823 | 113600 | 3813982120 | 2055 | 2055 | 2060 | 2050 | 14275 |
| 437 | 20230823 | 113500 | 3784680345 | 2060 | 2060 | 2060 | 2055 | 1687 |
| 438 | 20230823 | 113400 | 3781210950 | 2060 | 2060 | 2060 | 2060 | 11417 |
| 439 | 20230823 | 113300 | 3757691930 | 2060 | 2070 | 2070 | 2060 | 596 |
| 440 | 20230823 | 113200 | 3756460985 | 2065 | 2065 | 2065 | 2065 | 2822 |
| 441 | 20230823 | 113100 | 3750633555 | 2065 | 2065 | 2070 | 2065 | 682 |
| 442 | 20230823 | 113000 | 3749225220 | 2065 | 2065 | 2065 | 2065 | 244 |
| 443 | 20230823 | 112900 | 3748721360 | 2065 | 2065 | 2065 | 2065 | 1237 |
| 444 | 20230823 | 112800 | 3746166955 | 2065 | 2065 | 2065 | 2065 | 87 |
| 445 | 20230823 | 112700 | 3745987300 | 2065 | 2075 | 2075 | 2065 | 1536 |
| 446 | 20230823 | 112600 | 3742813355 | 2070 | 2060 | 2070 | 2060 | 1353 |
| 447 | 20230823 | 112500 | 3740013175 | 2060 | 2065 | 2065 | 2060 | 1955 |
| 448 | 20230823 | 112400 | 3735983500 | 2065 | 2065 | 2065 | 2065 | 1422 |
| 449 | 20230823 | 112300 | 3733047070 | 2065 | 2065 | 2065 | 2065 | 328 |
| 450 | 20230823 | 112200 | 3732369750 | 2065 | 2060 | 2065 | 2060 | 2129 |
| 451 | 20230823 | 112100 | 3727973535 | 2065 | 2070 | 2070 | 2065 | 12254 |
| 452 | 20230823 | 112000 | 3702618055 | 2070 | 2070 | 2070 | 2070 | 43 |
| 453 | 20230823 | 111900 | 3702529045 | 2070 | 2070 | 2075 | 2070 | 232 |
| 454 | 20230823 | 111800 | 3702048755 | 2070 | 2075 | 2075 | 2070 | 3112 |
| 455 | 20230823 | 111700 | 3695591605 | 2075 | 2080 | 2080 | 2075 | 1225 |
| 456 | 20230823 | 111600 | 3693045465 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20230823 | 111500 | 3693045465 | 2080 | 2085 | 2085 | 2075 | 614 |
| 458 | 20230823 | 111400 | 3691768295 | 2075 | 2075 | 2075 | 2075 | 0 |
| 459 | 20230823 | 111300 | 3691768295 | 2075 | 2075 | 2075 | 2075 | 1 |
| 460 | 20230823 | 111200 | 3691766220 | 2075 | 2075 | 2075 | 2075 | 110 |
| 461 | 20230823 | 111100 | 3691537970 | 2075 | 2080 | 2080 | 2075 | 780 |
| 462 | 20230823 | 111000 | 3689919220 | 2075 | 2075 | 2075 | 2075 | 20 |
| 463 | 20230823 | 110900 | 3689877720 | 2075 | 2075 | 2075 | 2075 | 1003 |
| 464 | 20230823 | 110800 | 3687796495 | 2075 | 2075 | 2075 | 2075 | 200 |
| 465 | 20230823 | 110700 | 3687381495 | 2070 | 2070 | 2070 | 2070 | 0 |
| 466 | 20230823 | 110600 | 3687381495 | 2070 | 2070 | 2070 | 2070 | 3500 |
| 467 | 20230823 | 110500 | 3680136495 | 2070 | 2075 | 2075 | 2070 | 1195 |
| 468 | 20230823 | 110400 | 3677657590 | 2075 | 2075 | 2075 | 2075 | 30 |
| 469 | 20230823 | 110300 | 3677595340 | 2075 | 2080 | 2080 | 2075 | 573 |
| 470 | 20230823 | 110200 | 3676406355 | 2075 | 2085 | 2085 | 2075 | 692 |
| 471 | 20230823 | 110100 | 3674963545 | 2070 | 2080 | 2085 | 2070 | 24 |
| 472 | 20230823 | 110000 | 3674913840 | 2070 | 2080 | 2080 | 2070 | 47 |
| 473 | 20230823 | 105900 | 3674816510 | 2075 | 2075 | 2075 | 2075 | 2512 |
| 474 | 20230823 | 105800 | 3669604110 | 2080 | 2080 | 2080 | 2080 | 1729 |
| 475 | 20230823 | 105700 | 3666007790 | 2080 | 2085 | 2085 | 2080 | 13879 |
| 476 | 20230823 | 105600 | 3637102315 | 2085 | 2090 | 2090 | 2085 | 252 |
| 477 | 20230823 | 105500 | 3636576660 | 2085 | 2085 | 2085 | 2085 | 838 |
| 478 | 20230823 | 105400 | 3634829430 | 2090 | 2090 | 2090 | 2085 | 2058 |
| 479 | 20230823 | 105300 | 3630530250 | 2090 | 2090 | 2090 | 2090 | 102 |
| 480 | 20230823 | 105200 | 3630317070 | 2095 | 2100 | 2100 | 2095 | 10653 |
| 481 | 20230823 | 105100 | 3607972825 | 2100 | 2100 | 2105 | 2100 | 66 |
| 482 | 20230823 | 105000 | 3607834150 | 2110 | 2100 | 2110 | 2100 | 676 |
| 483 | 20230823 | 104900 | 3606413675 | 2095 | 2095 | 2095 | 2095 | 57 |
| 484 | 20230823 | 104800 | 3606294260 | 2090 | 2090 | 2090 | 2090 | 18 |
| 485 | 20230823 | 104700 | 3606256640 | 2090 | 2090 | 2090 | 2090 | 1 |
| 486 | 20230823 | 104600 | 3606254550 | 2100 | 2100 | 2100 | 2100 | 2174 |
| 487 | 20230823 | 104500 | 3601689150 | 2100 | 2100 | 2100 | 2100 | 19 |
| 488 | 20230823 | 104400 | 3601649250 | 2100 | 2090 | 2100 | 2090 | 789 |
| 489 | 20230823 | 104300 | 3599999080 | 2090 | 2085 | 2090 | 2080 | 1282 |
| 490 | 20230823 | 104200 | 3597329675 | 2085 | 2080 | 2085 | 2080 | 2616 |
| 491 | 20230823 | 104100 | 3591887435 | 2085 | 2085 | 2085 | 2085 | 60 |
| 492 | 20230823 | 104000 | 3591762335 | 2080 | 2085 | 2085 | 2080 | 898 |
| 493 | 20230823 | 103900 | 3589893845 | 2085 | 2080 | 2085 | 2080 | 247 |
| 494 | 20230823 | 103800 | 3589380035 | 2090 | 2080 | 2095 | 2080 | 20678 |
| 495 | 20230823 | 103700 | 3546092025 | 2080 | 2080 | 2080 | 2075 | 1248 |
| 496 | 20230823 | 103600 | 3543501245 | 2080 | 2080 | 2080 | 2080 | 33 |
| 497 | 20230823 | 103500 | 3543432605 | 2080 | 2070 | 2080 | 2070 | 335 |
| 498 | 20230823 | 103400 | 3542738155 | 2080 | 2080 | 2080 | 2080 | 71 |
| 499 | 20230823 | 103300 | 3542590475 | 2080 | 2075 | 2080 | 2065 | 5992 |
| 500 | 20230823 | 103200 | 3530185985 | 2080 | 2085 | 2085 | 2075 | 18212 |
| 501 | 20230823 | 103100 | 3492255690 | 2090 | 2095 | 2095 | 2085 | 1336 |
| 502 | 20230823 | 103000 | 3489467905 | 2095 | 2095 | 2100 | 2095 | 2138 |
| 503 | 20230823 | 102900 | 3484987165 | 2095 | 2095 | 2095 | 2095 | 2699 |
| 504 | 20230823 | 102800 | 3479332760 | 2095 | 2090 | 2095 | 2090 | 431 |
| 505 | 20230823 | 102700 | 3478431895 | 2090 | 2090 | 2090 | 2090 | 471 |
| 506 | 20230823 | 102600 | 3477447505 | 2095 | 2095 | 2095 | 2095 | 995 |
| 507 | 20230823 | 102500 | 3475362980 | 2090 | 2090 | 2090 | 2085 | 1260 |
| 508 | 20230823 | 102400 | 3472734275 | 2090 | 2085 | 2090 | 2085 | 112 |
| 509 | 20230823 | 102300 | 3472500230 | 2085 | 2085 | 2085 | 2085 | 147 |
| 510 | 20230823 | 102200 | 3472193735 | 2085 | 2095 | 2095 | 2080 | 6046 |
| 511 | 20230823 | 102100 | 3459584815 | 2095 | 2095 | 2110 | 2095 | 2064 |
| 512 | 20230823 | 102000 | 3455254525 | 2095 | 2095 | 2095 | 2095 | 1003 |
| 513 | 20230823 | 101900 | 3453153240 | 2090 | 2090 | 2095 | 2085 | 1819 |
| 514 | 20230823 | 101800 | 3449353370 | 2085 | 2085 | 2085 | 2085 | 1411 |
| 515 | 20230823 | 101700 | 3446411435 | 2085 | 2085 | 2085 | 2085 | 1464 |
| 516 | 20230823 | 101600 | 3443358995 | 2090 | 2085 | 2090 | 2085 | 2432 |
| 517 | 20230823 | 101500 | 3438283800 | 2085 | 2090 | 2090 | 2085 | 3326 |
| 518 | 20230823 | 101400 | 3431346190 | 2090 | 2090 | 2090 | 2090 | 212 |
| 519 | 20230823 | 101300 | 3430903110 | 2090 | 2085 | 2090 | 2085 | 693 |
| 520 | 20230823 | 101200 | 3429457855 | 2090 | 2070 | 2090 | 2070 | 21524 |
| 521 | 20230823 | 101100 | 3384795685 | 2070 | 2065 | 2070 | 2065 | 2403 |
| 522 | 20230823 | 101000 | 3379831485 | 2065 | 2070 | 2070 | 2065 | 1596 |
| 523 | 20230823 | 100900 | 3376530745 | 2065 | 2065 | 2065 | 2065 | 903 |
| 524 | 20230823 | 100800 | 3374666050 | 2065 | 2065 | 2065 | 2065 | 342 |
| 525 | 20230823 | 100700 | 3373959820 | 2065 | 2075 | 2080 | 2065 | 8444 |
| 526 | 20230823 | 100600 | 3356481605 | 2080 | 2075 | 2080 | 2075 | 818 |
| 527 | 20230823 | 100500 | 3354783350 | 2070 | 2080 | 2080 | 2070 | 7385 |
| 528 | 20230823 | 100400 | 3339461980 | 2080 | 2085 | 2085 | 2080 | 4907 |
| 529 | 20230823 | 100300 | 3329247730 | 2090 | 2085 | 2095 | 2085 | 8614 |
| 530 | 20230823 | 100200 | 3311263075 | 2080 | 2075 | 2080 | 2070 | 1034 |
| 531 | 20230823 | 100100 | 3309116565 | 2070 | 2065 | 2070 | 2060 | 989 |
| 532 | 20230823 | 100000 | 3307073755 | 2055 | 2060 | 2060 | 2050 | 68748 |
| 533 | 20230823 | 095900 | 3166119255 | 2050 | 2065 | 2065 | 2050 | 17022 |
| 534 | 20230823 | 095800 | 3131090650 | 2065 | 2065 | 2065 | 2065 | 126 |
| 535 | 20230823 | 095700 | 3130830460 | 2060 | 2065 | 2075 | 2060 | 4633 |
| 536 | 20230823 | 095600 | 3121264025 | 2065 | 2065 | 2070 | 2065 | 232 |
| 537 | 20230823 | 095500 | 3120784660 | 2065 | 2080 | 2080 | 2065 | 4477 |
| 538 | 20230823 | 095400 | 3111523565 | 2080 | 2070 | 2080 | 2070 | 1259 |
| 539 | 20230823 | 095300 | 3108917255 | 2070 | 2085 | 2085 | 2070 | 7687 |
| 540 | 20230823 | 095200 | 3092959580 | 2085 | 2085 | 2085 | 2080 | 759 |
| 541 | 20230823 | 095100 | 3091377225 | 2085 | 2095 | 2100 | 2085 | 1145 |
| 542 | 20230823 | 095000 | 3088981900 | 2095 | 2080 | 2095 | 2075 | 10097 |
| 543 | 20230823 | 094900 | 3067867635 | 2080 | 2050 | 2095 | 2050 | 24410 |
| 544 | 20230823 | 094800 | 3017687560 | 2045 | 2060 | 2060 | 2045 | 18538 |
| 545 | 20230823 | 094700 | 2979633965 | 2060 | 2090 | 2090 | 2055 | 55558 |
| 546 | 20230823 | 094600 | 2864595225 | 2090 | 2100 | 2100 | 2090 | 479 |
| 547 | 20230823 | 094500 | 2863589355 | 2080 | 2080 | 2080 | 2080 | 1089 |
| 548 | 20230823 | 094400 | 2861324235 | 2080 | 2085 | 2085 | 2080 | 1905 |
| 549 | 20230823 | 094300 | 2857354185 | 2085 | 2085 | 2085 | 2080 | 5604 |
| 550 | 20230823 | 094200 | 2845687245 | 2085 | 2085 | 2085 | 2080 | 1449 |
| 551 | 20230823 | 094100 | 2842666125 | 2085 | 2100 | 2100 | 2085 | 7983 |
| 552 | 20230823 | 094000 | 2825957615 | 2100 | 2100 | 2100 | 2100 | 203 |
| 553 | 20230823 | 093900 | 2825531315 | 2095 | 2100 | 2100 | 2095 | 3100 |
| 554 | 20230823 | 093800 | 2819021565 | 2095 | 2105 | 2105 | 2095 | 6385 |
| 555 | 20230823 | 093700 | 2805614565 | 2105 | 2110 | 2110 | 2105 | 2524 |
| 556 | 20230823 | 093600 | 2800299420 | 2115 | 2115 | 2115 | 2105 | 422 |
| 557 | 20230823 | 093500 | 2799408800 | 2115 | 2100 | 2115 | 2100 | 847 |
| 558 | 20230823 | 093400 | 2797621580 | 2100 | 2110 | 2110 | 2100 | 967 |
| 559 | 20230823 | 093300 | 2795589870 | 2110 | 2110 | 2115 | 2100 | 2397 |
| 560 | 20230823 | 093200 | 2790532305 | 2100 | 2105 | 2105 | 2090 | 7407 |
| 561 | 20230823 | 093100 | 2775021930 | 2110 | 2115 | 2130 | 2105 | 3217 |
| 562 | 20230823 | 093000 | 2768228675 | 2135 | 2075 | 2140 | 2070 | 13805 |
| 563 | 20230823 | 092900 | 2739236100 | 2075 | 2100 | 2115 | 2075 | 15534 |
| 564 | 20230823 | 092800 | 2706809485 | 2100 | 2095 | 2105 | 2090 | 1499 |
| 565 | 20230823 | 092700 | 2703670915 | 2095 | 2105 | 2110 | 2095 | 9691 |
| 566 | 20230823 | 092600 | 2683321430 | 2100 | 2120 | 2120 | 2100 | 10661 |
| 567 | 20230823 | 092500 | 2660887585 | 2110 | 2120 | 2120 | 2110 | 1008 |
| 568 | 20230823 | 092400 | 2658750665 | 2105 | 2115 | 2120 | 2105 | 1338 |
| 569 | 20230823 | 092300 | 2655934120 | 2110 | 2150 | 2150 | 2100 | 12149 |
| 570 | 20230823 | 092200 | 2630145530 | 2150 | 2130 | 2155 | 2120 | 9111 |
| 571 | 20230823 | 092100 | 2610779570 | 2130 | 2165 | 2165 | 2130 | 10026 |
| 572 | 20230823 | 092000 | 2589335560 | 2145 | 2140 | 2170 | 2140 | 22516 |
| 573 | 20230823 | 091900 | 2540846810 | 2140 | 2125 | 2140 | 2120 | 14838 |
| 574 | 20230823 | 091800 | 2509243905 | 2125 | 2100 | 2150 | 2095 | 45939 |
| 575 | 20230823 | 091700 | 2412024335 | 2095 | 2070 | 2100 | 2070 | 7843 |
| 576 | 20230823 | 091600 | 2395672320 | 2060 | 2040 | 2065 | 2035 | 13995 |
| 577 | 20230823 | 091500 | 2366948805 | 2040 | 2030 | 2050 | 2030 | 39513 |
| 578 | 20230823 | 091400 | 2286553950 | 2030 | 2070 | 2080 | 2010 | 60857 |
| 579 | 20230823 | 091300 | 2162235850 | 2080 | 2055 | 2085 | 2055 | 18385 |
| 580 | 20230823 | 091200 | 2124300130 | 2055 | 2085 | 2090 | 2055 | 27333 |
| 581 | 20230823 | 091100 | 2067673490 | 2085 | 2050 | 2090 | 2040 | 37811 |
| 582 | 20230823 | 091000 | 1989714125 | 2065 | 2085 | 2090 | 2050 | 54746 |
| 583 | 20230823 | 090900 | 1876148150 | 2080 | 2120 | 2125 | 2080 | 34484 |
| 584 | 20230823 | 090800 | 1803696345 | 2120 | 2100 | 2125 | 2070 | 51096 |
| 585 | 20230823 | 090700 | 1697007915 | 2100 | 2140 | 2140 | 2100 | 69598 |
| 586 | 20230823 | 090600 | 1550328080 | 2130 | 2165 | 2165 | 2105 | 94577 |
| 587 | 20230823 | 090500 | 1349122465 | 2165 | 2230 | 2235 | 2165 | 81472 |
| 588 | 20230823 | 090400 | 1169045460 | 2230 | 2245 | 2245 | 2225 | 25271 |
| 589 | 20230823 | 090300 | 1112667365 | 2245 | 2280 | 2290 | 2215 | 62073 |
| 590 | 20230823 | 090200 | 973122450 | 2280 | 2335 | 2335 | 2280 | 140008 |
| 591 | 20230823 | 090100 | 648987095 | 2330 | 2295 | 2340 | 2280 | 151435 |
| 592 | 20230823 | 090000 | 298622670 | 2295 | 2230 | 2295 | 2215 | 132423 |