30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 3 | 20230810 | 185000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20230810 | 184900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20230810 | 184800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20230810 | 184700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20230810 | 184600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20230810 | 184500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20230810 | 184400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20230810 | 184300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20230810 | 184200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20230810 | 184100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20230810 | 184000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20230810 | 183900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20230810 | 183800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20230810 | 183700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20230810 | 183600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20230810 | 183500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20230810 | 183400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20230810 | 183300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20230810 | 183200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20230810 | 183100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20230810 | 183000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20230810 | 182900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20230810 | 182800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20230810 | 182700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20230810 | 182600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20230810 | 182500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20230810 | 182400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20230810 | 182300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20230810 | 182200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20230810 | 182100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 33 | 20230810 | 182000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20230810 | 181900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20230810 | 181800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20230810 | 181700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20230810 | 181600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20230810 | 181500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20230810 | 181400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20230810 | 181300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20230810 | 181200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20230810 | 181100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20230810 | 181000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20230810 | 180900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20230810 | 180800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20230810 | 180700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20230810 | 180600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20230810 | 180500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20230810 | 180400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20230810 | 180300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20230810 | 180200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20230810 | 180100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20230810 | 180000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20230810 | 175900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20230810 | 175800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20230810 | 175700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20230810 | 175600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20230810 | 175500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20230810 | 175400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20230810 | 175300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20230810 | 175200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20230810 | 175100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 63 | 20230810 | 175000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20230810 | 174900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20230810 | 174800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20230810 | 174700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20230810 | 174600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20230810 | 174500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20230810 | 174400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20230810 | 174300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20230810 | 174200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20230810 | 174100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20230810 | 174000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20230810 | 173900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20230810 | 173800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20230810 | 173700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20230810 | 173600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20230810 | 173500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20230810 | 173400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20230810 | 173300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20230810 | 173200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20230810 | 173100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20230810 | 173000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20230810 | 172900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20230810 | 172800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20230810 | 172700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20230810 | 172600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20230810 | 172500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20230810 | 172400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20230810 | 172300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20230810 | 172200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20230810 | 172100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 93 | 20230810 | 172000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20230810 | 171900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20230810 | 171800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20230810 | 171700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20230810 | 171600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20230810 | 171500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20230810 | 171400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20230810 | 171300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20230810 | 171200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20230810 | 171100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20230810 | 171000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20230810 | 170900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20230810 | 170800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20230810 | 170700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20230810 | 170600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20230810 | 170500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20230810 | 170400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20230810 | 170300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20230810 | 170200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20230810 | 170100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20230810 | 170000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20230810 | 165900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20230810 | 165800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20230810 | 165700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20230810 | 165600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20230810 | 165500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20230810 | 165400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20230810 | 165300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20230810 | 165200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20230810 | 165100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 123 | 20230810 | 165000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20230810 | 164900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20230810 | 164800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20230810 | 164700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20230810 | 164600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20230810 | 164500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20230810 | 164400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20230810 | 164300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20230810 | 164200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20230810 | 164100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20230810 | 164000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20230810 | 163900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20230810 | 163800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20230810 | 163700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20230810 | 163600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20230810 | 163500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20230810 | 163400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20230810 | 163300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20230810 | 163200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20230810 | 163100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20230810 | 163000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20230810 | 162900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20230810 | 162800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20230810 | 162700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20230810 | 162600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20230810 | 162500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20230810 | 162400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20230810 | 162300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20230810 | 162200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20230810 | 162100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 153 | 20230810 | 162000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20230810 | 161900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20230810 | 161800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20230810 | 161700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20230810 | 161600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20230810 | 161500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20230810 | 161400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20230810 | 161300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20230810 | 161200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20230810 | 161100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20230810 | 161000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20230810 | 160900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20230810 | 160800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20230810 | 160700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20230810 | 160600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20230810 | 160500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20230810 | 160400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20230810 | 160300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20230810 | 160200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20230810 | 160100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20230810 | 160000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20230810 | 155900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20230810 | 155800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20230810 | 155700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20230810 | 155600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20230810 | 155500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20230810 | 155400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20230810 | 155300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20230810 | 155200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20230810 | 155100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 183 | 20230810 | 155000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20230810 | 154900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20230810 | 154800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20230810 | 154700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20230810 | 154600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20230810 | 154500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20230810 | 154400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20230810 | 154300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20230810 | 154200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20230810 | 154100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20230810 | 154000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230810 | 153900 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230810 | 153800 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230810 | 153700 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230810 | 153600 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230810 | 153500 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230810 | 153400 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230810 | 153300 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230810 | 153200 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230810 | 153100 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230810 | 153000 | 13765132460 | 2520 | 2520 | 2520 | 2520 | 119855 |
| 204 | 20230810 | 152900 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20230810 | 152800 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20230810 | 152700 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20230810 | 152600 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20230810 | 152500 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20230810 | 152400 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20230810 | 152300 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20230810 | 152200 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20230810 | 152100 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 213 | 20230810 | 152000 | 13463097860 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20230810 | 151900 | 13463097860 | 2525 | 2525 | 2530 | 2525 | 15866 |
| 215 | 20230810 | 151800 | 13423032190 | 2530 | 2520 | 2530 | 2520 | 10956 |
| 216 | 20230810 | 151700 | 13395359405 | 2525 | 2525 | 2530 | 2520 | 14084 |
| 217 | 20230810 | 151600 | 13359804745 | 2530 | 2525 | 2530 | 2520 | 15736 |
| 218 | 20230810 | 151500 | 13320069995 | 2525 | 2525 | 2530 | 2520 | 8788 |
| 219 | 20230810 | 151400 | 13297898510 | 2525 | 2525 | 2530 | 2525 | 41520 |
| 220 | 20230810 | 151300 | 13193047315 | 2530 | 2530 | 2530 | 2525 | 5082 |
| 221 | 20230810 | 151200 | 13180207870 | 2525 | 2530 | 2530 | 2525 | 7077 |
| 222 | 20230810 | 151100 | 13162315540 | 2530 | 2525 | 2530 | 2525 | 2629 |
| 223 | 20230810 | 151000 | 13155674680 | 2525 | 2525 | 2530 | 2525 | 5755 |
| 224 | 20230810 | 150900 | 13141131905 | 2525 | 2525 | 2530 | 2525 | 3850 |
| 225 | 20230810 | 150800 | 13131410255 | 2525 | 2525 | 2525 | 2525 | 3707 |
| 226 | 20230810 | 150700 | 13122050080 | 2525 | 2530 | 2535 | 2525 | 131681 |
| 227 | 20230810 | 150600 | 12789163325 | 2530 | 2535 | 2535 | 2530 | 8240 |
| 228 | 20230810 | 150500 | 12768310975 | 2535 | 2535 | 2535 | 2530 | 4163 |
| 229 | 20230810 | 150400 | 12757765665 | 2530 | 2530 | 2535 | 2530 | 5163 |
| 230 | 20230810 | 150300 | 12744693955 | 2530 | 2530 | 2535 | 2530 | 5463 |
| 231 | 20230810 | 150200 | 12730848660 | 2530 | 2535 | 2540 | 2530 | 11678 |
| 232 | 20230810 | 150100 | 12701245565 | 2535 | 2535 | 2540 | 2535 | 6141 |
| 233 | 20230810 | 150000 | 12685677930 | 2535 | 2535 | 2540 | 2535 | 1736 |
| 234 | 20230810 | 145900 | 12681276610 | 2535 | 2540 | 2540 | 2535 | 2896 |
| 235 | 20230810 | 145800 | 12673930110 | 2535 | 2535 | 2540 | 2530 | 11872 |
| 236 | 20230810 | 145700 | 12643869090 | 2535 | 2535 | 2535 | 2530 | 12180 |
| 237 | 20230810 | 145600 | 12612994090 | 2535 | 2535 | 2535 | 2535 | 5206 |
| 238 | 20230810 | 145500 | 12599796880 | 2535 | 2535 | 2535 | 2535 | 9716 |
| 239 | 20230810 | 145400 | 12575166820 | 2535 | 2535 | 2535 | 2535 | 4309 |
| 240 | 20230810 | 145300 | 12564243505 | 2535 | 2530 | 2540 | 2530 | 11638 |
| 241 | 20230810 | 145200 | 12534742065 | 2530 | 2535 | 2535 | 2530 | 6957 |
| 242 | 20230810 | 145100 | 12517124020 | 2530 | 2530 | 2535 | 2530 | 6567 |
| 243 | 20230810 | 145000 | 12500488055 | 2535 | 2535 | 2535 | 2530 | 7057 |
| 244 | 20230810 | 144900 | 12482620915 | 2530 | 2530 | 2535 | 2530 | 5589 |
| 245 | 20230810 | 144800 | 12468477180 | 2530 | 2530 | 2535 | 2530 | 5494 |
| 246 | 20230810 | 144700 | 12454564755 | 2530 | 2530 | 2535 | 2530 | 10235 |
| 247 | 20230810 | 144600 | 12428652170 | 2535 | 2535 | 2535 | 2530 | 2553 |
| 248 | 20230810 | 144500 | 12422191865 | 2530 | 2535 | 2535 | 2530 | 7510 |
| 249 | 20230810 | 144400 | 12403189760 | 2530 | 2530 | 2535 | 2530 | 1891 |
| 250 | 20230810 | 144300 | 12398404740 | 2530 | 2530 | 2535 | 2530 | 9725 |
| 251 | 20230810 | 144200 | 12373799490 | 2530 | 2530 | 2535 | 2530 | 9969 |
| 252 | 20230810 | 144100 | 12348572315 | 2530 | 2530 | 2535 | 2530 | 3631 |
| 253 | 20230810 | 144000 | 12339380510 | 2535 | 2535 | 2535 | 2530 | 3131 |
| 254 | 20230810 | 143900 | 12331448900 | 2535 | 2540 | 2540 | 2530 | 10774 |
| 255 | 20230810 | 143800 | 12304143775 | 2535 | 2540 | 2540 | 2535 | 4478 |
| 256 | 20230810 | 143700 | 12292792005 | 2540 | 2535 | 2540 | 2535 | 2126 |
| 257 | 20230810 | 143600 | 12287400220 | 2535 | 2535 | 2540 | 2535 | 1284 |
| 258 | 20230810 | 143500 | 12284144275 | 2535 | 2535 | 2540 | 2535 | 1889 |
| 259 | 20230810 | 143400 | 12279355075 | 2535 | 2540 | 2540 | 2535 | 5603 |
| 260 | 20230810 | 143300 | 12265150250 | 2535 | 2540 | 2540 | 2535 | 2078 |
| 261 | 20230810 | 143200 | 12259881755 | 2535 | 2535 | 2535 | 2535 | 2767 |
| 262 | 20230810 | 143100 | 12252867410 | 2535 | 2535 | 2535 | 2530 | 22205 |
| 263 | 20230810 | 143000 | 12196577800 | 2535 | 2535 | 2540 | 2535 | 1905 |
| 264 | 20230810 | 142900 | 12191746410 | 2535 | 2535 | 2540 | 2535 | 1169 |
| 265 | 20230810 | 142800 | 12188779925 | 2540 | 2540 | 2540 | 2535 | 2848 |
| 266 | 20230810 | 142700 | 12181550630 | 2535 | 2535 | 2540 | 2535 | 1696 |
| 267 | 20230810 | 142600 | 12177250715 | 2535 | 2535 | 2540 | 2535 | 2819 |
| 268 | 20230810 | 142500 | 12170095220 | 2540 | 2535 | 2540 | 2535 | 3929 |
| 269 | 20230810 | 142400 | 12160132145 | 2535 | 2535 | 2540 | 2535 | 964 |
| 270 | 20230810 | 142300 | 12157688260 | 2540 | 2535 | 2545 | 2535 | 6900 |
| 271 | 20230810 | 142200 | 12140166505 | 2535 | 2540 | 2540 | 2530 | 12663 |
| 272 | 20230810 | 142100 | 12108067935 | 2535 | 2540 | 2540 | 2535 | 5254 |
| 273 | 20230810 | 142000 | 12094735065 | 2540 | 2540 | 2540 | 2530 | 23247 |
| 274 | 20230810 | 141900 | 12035808870 | 2535 | 2540 | 2540 | 2535 | 34784 |
| 275 | 20230810 | 141800 | 11947624585 | 2545 | 2545 | 2545 | 2540 | 46461 |
| 276 | 20230810 | 141700 | 11829600350 | 2540 | 2545 | 2545 | 2540 | 6019 |
| 277 | 20230810 | 141600 | 11814290290 | 2540 | 2540 | 2545 | 2540 | 2577 |
| 278 | 20230810 | 141500 | 11807740175 | 2540 | 2540 | 2545 | 2540 | 2800 |
| 279 | 20230810 | 141400 | 11800621210 | 2540 | 2545 | 2545 | 2540 | 1403 |
| 280 | 20230810 | 141300 | 11797052370 | 2545 | 2540 | 2545 | 2540 | 4001 |
| 281 | 20230810 | 141200 | 11786877295 | 2545 | 2545 | 2545 | 2540 | 4120 |
| 282 | 20230810 | 141100 | 11776395295 | 2540 | 2540 | 2545 | 2540 | 2749 |
| 283 | 20230810 | 141000 | 11769412320 | 2545 | 2545 | 2545 | 2540 | 603 |
| 284 | 20230810 | 140900 | 11767878910 | 2540 | 2540 | 2545 | 2540 | 312 |
| 285 | 20230810 | 140800 | 11767086275 | 2545 | 2540 | 2545 | 2540 | 5767 |
| 286 | 20230810 | 140700 | 11752427830 | 2540 | 2545 | 2545 | 2540 | 4089 |
| 287 | 20230810 | 140600 | 11742036720 | 2545 | 2545 | 2545 | 2540 | 2354 |
| 288 | 20230810 | 140500 | 11736056715 | 2540 | 2535 | 2540 | 2535 | 8233 |
| 289 | 20230810 | 140400 | 11715169165 | 2540 | 2535 | 2540 | 2535 | 662 |
| 290 | 20230810 | 140300 | 11713490825 | 2535 | 2540 | 2540 | 2535 | 447 |
| 291 | 20230810 | 140200 | 11712355850 | 2540 | 2535 | 2540 | 2535 | 2659 |
| 292 | 20230810 | 140100 | 11705613025 | 2535 | 2535 | 2540 | 2535 | 2479 |
| 293 | 20230810 | 140000 | 11699317815 | 2535 | 2540 | 2545 | 2535 | 4031 |
| 294 | 20230810 | 135900 | 11689079505 | 2540 | 2540 | 2540 | 2535 | 11492 |
| 295 | 20230810 | 135800 | 11659939275 | 2540 | 2540 | 2545 | 2540 | 21611 |
| 296 | 20230810 | 135700 | 11605021185 | 2540 | 2540 | 2545 | 2540 | 2088 |
| 297 | 20230810 | 135600 | 11599717615 | 2540 | 2540 | 2545 | 2540 | 1735 |
| 298 | 20230810 | 135500 | 11595309290 | 2540 | 2540 | 2545 | 2535 | 4608 |
| 299 | 20230810 | 135400 | 11583604245 | 2540 | 2540 | 2540 | 2535 | 2161 |
| 300 | 20230810 | 135300 | 11578116695 | 2540 | 2535 | 2540 | 2535 | 1273 |
| 301 | 20230810 | 135200 | 11574884235 | 2540 | 2540 | 2540 | 2535 | 1410 |
| 302 | 20230810 | 135100 | 11571308250 | 2540 | 2540 | 2540 | 2535 | 2072 |
| 303 | 20230810 | 135000 | 11566055690 | 2535 | 2535 | 2540 | 2535 | 1521 |
| 304 | 20230810 | 134900 | 11562199900 | 2535 | 2540 | 2540 | 2535 | 1115 |
| 305 | 20230810 | 134800 | 11559370355 | 2535 | 2540 | 2540 | 2535 | 4202 |
| 306 | 20230810 | 134700 | 11548717280 | 2540 | 2535 | 2540 | 2535 | 1263 |
| 307 | 20230810 | 134600 | 11545512355 | 2540 | 2535 | 2540 | 2535 | 5908 |
| 308 | 20230810 | 134500 | 11530533120 | 2535 | 2545 | 2545 | 2535 | 2992 |
| 309 | 20230810 | 134400 | 11522933845 | 2545 | 2540 | 2545 | 2540 | 2729 |
| 310 | 20230810 | 134300 | 11516001620 | 2540 | 2540 | 2545 | 2540 | 2102 |
| 311 | 20230810 | 134200 | 11510662530 | 2540 | 2540 | 2540 | 2540 | 1311 |
| 312 | 20230810 | 134100 | 11507332590 | 2540 | 2545 | 2545 | 2540 | 1347 |
| 313 | 20230810 | 134000 | 11503908645 | 2540 | 2540 | 2540 | 2535 | 6322 |
| 314 | 20230810 | 133900 | 11487851505 | 2540 | 2535 | 2540 | 2535 | 580 |
| 315 | 20230810 | 133800 | 11486380690 | 2540 | 2540 | 2540 | 2535 | 293 |
| 316 | 20230810 | 133700 | 11485637605 | 2540 | 2535 | 2540 | 2535 | 840 |
| 317 | 20230810 | 133600 | 11483507625 | 2540 | 2540 | 2540 | 2535 | 880 |
| 318 | 20230810 | 133500 | 11481276280 | 2535 | 2540 | 2540 | 2535 | 4885 |
| 319 | 20230810 | 133400 | 11468892140 | 2540 | 2540 | 2540 | 2535 | 2528 |
| 320 | 20230810 | 133300 | 11462476345 | 2535 | 2540 | 2540 | 2535 | 8170 |
| 321 | 20230810 | 133200 | 11441763460 | 2535 | 2540 | 2540 | 2535 | 2284 |
| 322 | 20230810 | 133100 | 11435967950 | 2535 | 2535 | 2540 | 2535 | 1661 |
| 323 | 20230810 | 133000 | 11431749900 | 2535 | 2535 | 2540 | 2535 | 1414 |
| 324 | 20230810 | 132900 | 11428163305 | 2540 | 2535 | 2540 | 2535 | 495 |
| 325 | 20230810 | 132800 | 11426907645 | 2540 | 2535 | 2540 | 2535 | 3301 |
| 326 | 20230810 | 132700 | 11418539310 | 2535 | 2540 | 2540 | 2535 | 788 |
| 327 | 20230810 | 132600 | 11416538980 | 2535 | 2535 | 2535 | 2530 | 2865 |
| 328 | 20230810 | 132500 | 11409278700 | 2535 | 2530 | 2535 | 2530 | 1384 |
| 329 | 20230810 | 132400 | 11405773390 | 2535 | 2535 | 2540 | 2530 | 9097 |
| 330 | 20230810 | 132300 | 11382733330 | 2530 | 2535 | 2535 | 2530 | 2219 |
| 331 | 20230810 | 132200 | 11377113105 | 2535 | 2530 | 2535 | 2530 | 3023 |
| 332 | 20230810 | 132100 | 11369459645 | 2530 | 2530 | 2535 | 2530 | 2939 |
| 333 | 20230810 | 132000 | 11362023470 | 2530 | 2530 | 2535 | 2530 | 4447 |
| 334 | 20230810 | 131900 | 11350772510 | 2530 | 2530 | 2535 | 2530 | 6115 |
| 335 | 20230810 | 131800 | 11335299310 | 2530 | 2530 | 2535 | 2530 | 3153 |
| 336 | 20230810 | 131700 | 11327319680 | 2535 | 2530 | 2535 | 2530 | 8767 |
| 337 | 20230810 | 131600 | 11305134710 | 2530 | 2530 | 2535 | 2530 | 1632 |
| 338 | 20230810 | 131500 | 11301005740 | 2530 | 2535 | 2540 | 2530 | 8480 |
| 339 | 20230810 | 131400 | 11279512000 | 2535 | 2535 | 2540 | 2535 | 1642 |
| 340 | 20230810 | 131300 | 11275349005 | 2535 | 2535 | 2535 | 2535 | 928 |
| 341 | 20230810 | 131200 | 11272996525 | 2535 | 2535 | 2540 | 2535 | 3400 |
| 342 | 20230810 | 131100 | 11264376170 | 2535 | 2540 | 2540 | 2535 | 533 |
| 343 | 20230810 | 131000 | 11263024190 | 2540 | 2535 | 2540 | 2535 | 1324 |
| 344 | 20230810 | 130900 | 11259665345 | 2535 | 2535 | 2540 | 2535 | 1448 |
| 345 | 20230810 | 130800 | 11255989495 | 2540 | 2535 | 2540 | 2535 | 437 |
| 346 | 20230810 | 130700 | 11254881130 | 2540 | 2540 | 2540 | 2535 | 562 |
| 347 | 20230810 | 130600 | 11253456370 | 2535 | 2530 | 2535 | 2530 | 6114 |
| 348 | 20230810 | 130500 | 11237958520 | 2530 | 2540 | 2540 | 2530 | 2764 |
| 349 | 20230810 | 130400 | 11230952060 | 2540 | 2540 | 2540 | 2535 | 3000 |
| 350 | 20230810 | 130300 | 11223343600 | 2540 | 2535 | 2540 | 2535 | 2014 |
| 351 | 20230810 | 130200 | 11218237830 | 2540 | 2535 | 2540 | 2535 | 3758 |
| 352 | 20230810 | 130100 | 11208711135 | 2535 | 2530 | 2535 | 2530 | 9133 |
| 353 | 20230810 | 130000 | 11185584585 | 2535 | 2535 | 2535 | 2525 | 6484 |
| 354 | 20230810 | 125900 | 11169183605 | 2530 | 2530 | 2535 | 2530 | 1600 |
| 355 | 20230810 | 125800 | 11165129840 | 2530 | 2530 | 2540 | 2525 | 18258 |
| 356 | 20230810 | 125700 | 11118918675 | 2530 | 2530 | 2535 | 2530 | 5926 |
| 357 | 20230810 | 125600 | 11103925710 | 2530 | 2530 | 2535 | 2530 | 9970 |
| 358 | 20230810 | 125500 | 11078698690 | 2535 | 2530 | 2535 | 2530 | 1756 |
| 359 | 20230810 | 125400 | 11074255820 | 2530 | 2535 | 2535 | 2530 | 3056 |
| 360 | 20230810 | 125300 | 11066522330 | 2530 | 2540 | 2540 | 2530 | 37937 |
| 361 | 20230810 | 125200 | 10970506730 | 2540 | 2545 | 2545 | 2535 | 1409 |
| 362 | 20230810 | 125100 | 10966933830 | 2535 | 2535 | 2545 | 2530 | 45530 |
| 363 | 20230810 | 125000 | 10851353305 | 2535 | 2540 | 2540 | 2535 | 10817 |
| 364 | 20230810 | 124900 | 10823932165 | 2535 | 2535 | 2540 | 2535 | 5784 |
| 365 | 20230810 | 124800 | 10809269425 | 2535 | 2535 | 2540 | 2535 | 30988 |
| 366 | 20230810 | 124700 | 10730714780 | 2540 | 2540 | 2540 | 2535 | 38618 |
| 367 | 20230810 | 124600 | 10632693510 | 2545 | 2545 | 2545 | 2540 | 6675 |
| 368 | 20230810 | 124500 | 10615727890 | 2540 | 2540 | 2545 | 2540 | 8418 |
| 369 | 20230810 | 124400 | 10594342435 | 2545 | 2540 | 2545 | 2540 | 14176 |
| 370 | 20230810 | 124300 | 10558324110 | 2545 | 2550 | 2550 | 2545 | 28955 |
| 371 | 20230810 | 124200 | 10484633470 | 2545 | 2550 | 2550 | 2545 | 7263 |
| 372 | 20230810 | 124100 | 10466145205 | 2545 | 2550 | 2550 | 2545 | 2541 |
| 373 | 20230810 | 124000 | 10459675250 | 2545 | 2550 | 2550 | 2545 | 2779 |
| 374 | 20230810 | 123900 | 10452598560 | 2550 | 2545 | 2550 | 2545 | 4731 |
| 375 | 20230810 | 123800 | 10440553175 | 2550 | 2545 | 2550 | 2545 | 1415 |
| 376 | 20230810 | 123700 | 10436950255 | 2550 | 2545 | 2550 | 2545 | 3519 |
| 377 | 20230810 | 123600 | 10427990855 | 2545 | 2550 | 2550 | 2545 | 4896 |
| 378 | 20230810 | 123500 | 10415524530 | 2545 | 2545 | 2550 | 2545 | 2057 |
| 379 | 20230810 | 123400 | 10410289450 | 2545 | 2545 | 2550 | 2545 | 4484 |
| 380 | 20230810 | 123300 | 10398877105 | 2545 | 2545 | 2545 | 2545 | 4743 |
| 381 | 20230810 | 123200 | 10386806170 | 2545 | 2550 | 2550 | 2545 | 4924 |
| 382 | 20230810 | 123100 | 10374274345 | 2550 | 2545 | 2550 | 2545 | 757 |
| 383 | 20230810 | 123000 | 10372346835 | 2550 | 2545 | 2550 | 2545 | 1150 |
| 384 | 20230810 | 122900 | 10369419605 | 2550 | 2550 | 2550 | 2545 | 1084 |
| 385 | 20230810 | 122800 | 10366658495 | 2545 | 2555 | 2555 | 2545 | 1553 |
| 386 | 20230810 | 122700 | 10362698620 | 2550 | 2555 | 2555 | 2550 | 31657 |
| 387 | 20230810 | 122600 | 10281973020 | 2550 | 2555 | 2555 | 2550 | 1830 |
| 388 | 20230810 | 122500 | 10277300255 | 2555 | 2555 | 2555 | 2550 | 1809 |
| 389 | 20230810 | 122400 | 10272683105 | 2555 | 2555 | 2555 | 2550 | 1894 |
| 390 | 20230810 | 122300 | 10267849960 | 2555 | 2555 | 2555 | 2550 | 873 |
| 391 | 20230810 | 122200 | 10265619615 | 2555 | 2560 | 2560 | 2555 | 21125 |
| 392 | 20230810 | 122100 | 10211642670 | 2560 | 2555 | 2560 | 2555 | 1759 |
| 393 | 20230810 | 122000 | 10207143485 | 2555 | 2560 | 2560 | 2555 | 885 |
| 394 | 20230810 | 121900 | 10204882075 | 2560 | 2555 | 2560 | 2555 | 10454 |
| 395 | 20230810 | 121800 | 10178165985 | 2555 | 2550 | 2555 | 2550 | 485 |
| 396 | 20230810 | 121700 | 10176927485 | 2550 | 2555 | 2555 | 2550 | 4436 |
| 397 | 20230810 | 121600 | 10165608185 | 2550 | 2555 | 2555 | 2550 | 2075 |
| 398 | 20230810 | 121500 | 10160314570 | 2550 | 2560 | 2560 | 2550 | 2205 |
| 399 | 20230810 | 121400 | 10154682425 | 2560 | 2555 | 2560 | 2550 | 9182 |
| 400 | 20230810 | 121300 | 10131225540 | 2555 | 2555 | 2555 | 2550 | 1448 |
| 401 | 20230810 | 121200 | 10127531395 | 2555 | 2555 | 2555 | 2550 | 1045 |
| 402 | 20230810 | 121100 | 10124863040 | 2550 | 2550 | 2555 | 2550 | 3770 |
| 403 | 20230810 | 121000 | 10115249275 | 2550 | 2550 | 2555 | 2550 | 659 |
| 404 | 20230810 | 120900 | 10113567695 | 2550 | 2550 | 2555 | 2550 | 2999 |
| 405 | 20230810 | 120800 | 10105918745 | 2550 | 2550 | 2555 | 2550 | 3979 |
| 406 | 20230810 | 120700 | 10095768735 | 2555 | 2550 | 2555 | 2550 | 271 |
| 407 | 20230810 | 120600 | 10095077170 | 2550 | 2555 | 2555 | 2550 | 1888 |
| 408 | 20230810 | 120500 | 10090262690 | 2555 | 2555 | 2555 | 2550 | 1450 |
| 409 | 20230810 | 120400 | 10086562420 | 2550 | 2550 | 2555 | 2550 | 722 |
| 410 | 20230810 | 120300 | 10084719830 | 2555 | 2555 | 2555 | 2550 | 647 |
| 411 | 20230810 | 120200 | 10083069845 | 2550 | 2555 | 2555 | 2550 | 517 |
| 412 | 20230810 | 120100 | 10081749880 | 2550 | 2550 | 2555 | 2550 | 6766 |
| 413 | 20230810 | 120000 | 10064496175 | 2555 | 2555 | 2555 | 2550 | 3623 |
| 414 | 20230810 | 115900 | 10055252345 | 2555 | 2545 | 2555 | 2545 | 12494 |
| 415 | 20230810 | 115800 | 10023394640 | 2550 | 2550 | 2550 | 2545 | 2562 |
| 416 | 20230810 | 115700 | 10016870055 | 2545 | 2550 | 2550 | 2545 | 7164 |
| 417 | 20230810 | 115600 | 9998628995 | 2550 | 2550 | 2550 | 2545 | 2319 |
| 418 | 20230810 | 115500 | 9992717630 | 2550 | 2550 | 2550 | 2545 | 5117 |
| 419 | 20230810 | 115400 | 9979670805 | 2550 | 2550 | 2550 | 2545 | 5835 |
| 420 | 20230810 | 115300 | 9964794395 | 2550 | 2555 | 2555 | 2545 | 74267 |
| 421 | 20230810 | 115200 | 9775418090 | 2555 | 2550 | 2555 | 2550 | 930 |
| 422 | 20230810 | 115100 | 9773042160 | 2550 | 2560 | 2560 | 2550 | 2948 |
| 423 | 20230810 | 115000 | 9765510850 | 2560 | 2555 | 2560 | 2555 | 1396 |
| 424 | 20230810 | 114900 | 9761940845 | 2555 | 2560 | 2560 | 2550 | 8528 |
| 425 | 20230810 | 114800 | 9740152090 | 2560 | 2560 | 2560 | 2555 | 1115 |
| 426 | 20230810 | 114700 | 9737299310 | 2560 | 2560 | 2560 | 2555 | 1046 |
| 427 | 20230810 | 114600 | 9734621890 | 2560 | 2555 | 2560 | 2550 | 2553 |
| 428 | 20230810 | 114500 | 9728100675 | 2550 | 2555 | 2555 | 2550 | 2552 |
| 429 | 20230810 | 114400 | 9721580805 | 2555 | 2555 | 2555 | 2550 | 3547 |
| 430 | 20230810 | 114300 | 9712518225 | 2555 | 2555 | 2560 | 2555 | 6318 |
| 431 | 20230810 | 114200 | 9696374645 | 2555 | 2555 | 2560 | 2555 | 5851 |
| 432 | 20230810 | 114100 | 9681425205 | 2555 | 2560 | 2560 | 2555 | 20841 |
| 433 | 20230810 | 114000 | 9628173565 | 2560 | 2560 | 2560 | 2555 | 1156 |
| 434 | 20230810 | 113900 | 9625214545 | 2560 | 2560 | 2565 | 2555 | 2096 |
| 435 | 20230810 | 113800 | 9619850835 | 2560 | 2560 | 2560 | 2555 | 7388 |
| 436 | 20230810 | 113700 | 9600940345 | 2560 | 2560 | 2560 | 2560 | 1303 |
| 437 | 20230810 | 113600 | 9597604665 | 2560 | 2565 | 2565 | 2555 | 17429 |
| 438 | 20230810 | 113500 | 9553042070 | 2560 | 2560 | 2560 | 2555 | 10572 |
| 439 | 20230810 | 113400 | 9525978770 | 2555 | 2555 | 2560 | 2555 | 8464 |
| 440 | 20230810 | 113300 | 9504353145 | 2555 | 2555 | 2560 | 2555 | 3376 |
| 441 | 20230810 | 113200 | 9495727380 | 2555 | 2560 | 2560 | 2555 | 14930 |
| 442 | 20230810 | 113100 | 9457579825 | 2560 | 2560 | 2565 | 2555 | 15927 |
| 443 | 20230810 | 113000 | 9416851205 | 2560 | 2560 | 2565 | 2560 | 7452 |
| 444 | 20230810 | 112900 | 9397774000 | 2560 | 2555 | 2560 | 2555 | 597 |
| 445 | 20230810 | 112800 | 9396247705 | 2560 | 2555 | 2560 | 2555 | 1711 |
| 446 | 20230810 | 112700 | 9391874555 | 2555 | 2560 | 2560 | 2555 | 2953 |
| 447 | 20230810 | 112600 | 9384322725 | 2555 | 2555 | 2555 | 2550 | 10289 |
| 448 | 20230810 | 112500 | 9358039990 | 2555 | 2555 | 2555 | 2550 | 4045 |
| 449 | 20230810 | 112400 | 9347708555 | 2550 | 2555 | 2555 | 2550 | 14448 |
| 450 | 20230810 | 112300 | 9310818565 | 2555 | 2555 | 2560 | 2555 | 33088 |
| 451 | 20230810 | 112200 | 9226267635 | 2560 | 2560 | 2565 | 2555 | 23827 |
| 452 | 20230810 | 112100 | 9165287430 | 2560 | 2560 | 2565 | 2560 | 8920 |
| 453 | 20230810 | 112000 | 9142448230 | 2565 | 2560 | 2565 | 2560 | 10275 |
| 454 | 20230810 | 111900 | 9116140770 | 2560 | 2565 | 2565 | 2560 | 24649 |
| 455 | 20230810 | 111800 | 9053017590 | 2565 | 2570 | 2570 | 2565 | 31256 |
| 456 | 20230810 | 111700 | 8972818215 | 2570 | 2565 | 2570 | 2565 | 3403 |
| 457 | 20230810 | 111600 | 8964081210 | 2570 | 2570 | 2580 | 2565 | 13956 |
| 458 | 20230810 | 111500 | 8928220020 | 2570 | 2570 | 2570 | 2565 | 1357 |
| 459 | 20230810 | 111400 | 8924738895 | 2565 | 2565 | 2570 | 2565 | 3270 |
| 460 | 20230810 | 111300 | 8916344695 | 2570 | 2570 | 2580 | 2570 | 19919 |
| 461 | 20230810 | 111200 | 8865145595 | 2570 | 2575 | 2580 | 2570 | 14999 |
| 462 | 20230810 | 111100 | 8826554115 | 2580 | 2580 | 2580 | 2575 | 2937 |
| 463 | 20230810 | 111000 | 8818983500 | 2580 | 2580 | 2580 | 2570 | 15967 |
| 464 | 20230810 | 110900 | 8777857305 | 2575 | 2575 | 2585 | 2575 | 2205 |
| 465 | 20230810 | 110800 | 8772170070 | 2575 | 2575 | 2580 | 2575 | 1871 |
| 466 | 20230810 | 110700 | 8767352130 | 2575 | 2570 | 2575 | 2570 | 2543 |
| 467 | 20230810 | 110600 | 8760805885 | 2575 | 2575 | 2575 | 2570 | 431 |
| 468 | 20230810 | 110500 | 8759696815 | 2575 | 2575 | 2575 | 2570 | 4750 |
| 469 | 20230810 | 110400 | 8747482370 | 2575 | 2575 | 2575 | 2570 | 1856 |
| 470 | 20230810 | 110300 | 8742708170 | 2575 | 2570 | 2575 | 2570 | 1929 |
| 471 | 20230810 | 110200 | 8737742495 | 2570 | 2580 | 2580 | 2570 | 6249 |
| 472 | 20230810 | 110100 | 8721647505 | 2580 | 2580 | 2580 | 2570 | 1567 |
| 473 | 20230810 | 110000 | 8717609020 | 2580 | 2575 | 2580 | 2575 | 11163 |
| 474 | 20230810 | 105900 | 8688862440 | 2575 | 2570 | 2575 | 2565 | 6190 |
| 475 | 20230810 | 105800 | 8672953515 | 2570 | 2570 | 2570 | 2565 | 4475 |
| 476 | 20230810 | 105700 | 8661460425 | 2570 | 2570 | 2570 | 2565 | 6954 |
| 477 | 20230810 | 105600 | 8643592175 | 2570 | 2570 | 2570 | 2565 | 7587 |
| 478 | 20230810 | 105500 | 8624128885 | 2570 | 2565 | 2570 | 2565 | 4006 |
| 479 | 20230810 | 105400 | 8613853475 | 2565 | 2570 | 2570 | 2565 | 28746 |
| 480 | 20230810 | 105300 | 8540058845 | 2570 | 2575 | 2575 | 2570 | 1106 |
| 481 | 20230810 | 105200 | 8537213040 | 2575 | 2580 | 2580 | 2570 | 3070 |
| 482 | 20230810 | 105100 | 8529308095 | 2575 | 2575 | 2575 | 2570 | 4292 |
| 483 | 20230810 | 105000 | 8518256205 | 2575 | 2570 | 2575 | 2570 | 3311 |
| 484 | 20230810 | 104900 | 8509742325 | 2575 | 2575 | 2575 | 2570 | 7728 |
| 485 | 20230810 | 104800 | 8489879505 | 2575 | 2575 | 2575 | 2570 | 5110 |
| 486 | 20230810 | 104700 | 8476724275 | 2575 | 2575 | 2580 | 2575 | 5127 |
| 487 | 20230810 | 104600 | 8463522045 | 2570 | 2570 | 2575 | 2570 | 9168 |
| 488 | 20230810 | 104500 | 8439928005 | 2570 | 2570 | 2575 | 2565 | 5300 |
| 489 | 20230810 | 104400 | 8426302910 | 2565 | 2565 | 2570 | 2565 | 7791 |
| 490 | 20230810 | 104300 | 8406317330 | 2565 | 2565 | 2570 | 2565 | 5765 |
| 491 | 20230810 | 104200 | 8391519645 | 2565 | 2565 | 2565 | 2560 | 14336 |
| 492 | 20230810 | 104100 | 8354748055 | 2565 | 2565 | 2570 | 2560 | 28270 |
| 493 | 20230810 | 104000 | 8282295750 | 2570 | 2570 | 2570 | 2565 | 28645 |
| 494 | 20230810 | 103900 | 8208796585 | 2575 | 2570 | 2575 | 2570 | 5954 |
| 495 | 20230810 | 103800 | 8193491085 | 2575 | 2570 | 2575 | 2565 | 25993 |
| 496 | 20230810 | 103700 | 8126694815 | 2570 | 2575 | 2580 | 2570 | 56952 |
| 497 | 20230810 | 103600 | 7980142250 | 2575 | 2580 | 2585 | 2575 | 16884 |
| 498 | 20230810 | 103500 | 7936592630 | 2585 | 2585 | 2585 | 2580 | 14708 |
| 499 | 20230810 | 103400 | 7898638605 | 2585 | 2590 | 2590 | 2585 | 11619 |
| 500 | 20230810 | 103300 | 7868602885 | 2590 | 2595 | 2595 | 2580 | 34338 |
| 501 | 20230810 | 103200 | 7779909235 | 2595 | 2595 | 2595 | 2585 | 5487 |
| 502 | 20230810 | 103100 | 7765691170 | 2595 | 2595 | 2605 | 2590 | 22362 |
| 503 | 20230810 | 103000 | 7707664000 | 2590 | 2595 | 2595 | 2590 | 8711 |
| 504 | 20230810 | 102900 | 7685102070 | 2590 | 2590 | 2590 | 2585 | 24534 |
| 505 | 20230810 | 102800 | 7621643525 | 2590 | 2595 | 2595 | 2590 | 10704 |
| 506 | 20230810 | 102700 | 7593892235 | 2595 | 2600 | 2600 | 2590 | 25577 |
| 507 | 20230810 | 102600 | 7527552555 | 2595 | 2600 | 2600 | 2590 | 20777 |
| 508 | 20230810 | 102500 | 7473689100 | 2600 | 2600 | 2600 | 2590 | 9692 |
| 509 | 20230810 | 102400 | 7448538740 | 2595 | 2590 | 2595 | 2590 | 8018 |
| 510 | 20230810 | 102300 | 7427732135 | 2595 | 2590 | 2595 | 2585 | 9299 |
| 511 | 20230810 | 102200 | 7403651635 | 2585 | 2590 | 2590 | 2585 | 4417 |
| 512 | 20230810 | 102100 | 7392232855 | 2585 | 2585 | 2590 | 2580 | 17575 |
| 513 | 20230810 | 102000 | 7346860385 | 2585 | 2585 | 2590 | 2580 | 10943 |
| 514 | 20230810 | 101900 | 7318572760 | 2585 | 2590 | 2590 | 2585 | 8333 |
| 515 | 20230810 | 101800 | 7297028625 | 2590 | 2585 | 2590 | 2585 | 4963 |
| 516 | 20230810 | 101700 | 7284189775 | 2585 | 2580 | 2585 | 2580 | 9221 |
| 517 | 20230810 | 101600 | 7260365130 | 2580 | 2580 | 2585 | 2575 | 35163 |
| 518 | 20230810 | 101500 | 7169633945 | 2585 | 2600 | 2600 | 2580 | 59064 |
| 519 | 20230810 | 101400 | 7016800735 | 2595 | 2595 | 2600 | 2590 | 21778 |
| 520 | 20230810 | 101300 | 6960329570 | 2595 | 2595 | 2600 | 2590 | 15603 |
| 521 | 20230810 | 101200 | 6919858765 | 2595 | 2595 | 2600 | 2590 | 17508 |
| 522 | 20230810 | 101100 | 6874427610 | 2590 | 2605 | 2610 | 2590 | 51414 |
| 523 | 20230810 | 101000 | 6740768220 | 2605 | 2610 | 2610 | 2605 | 18356 |
| 524 | 20230810 | 100900 | 6692949285 | 2610 | 2620 | 2620 | 2605 | 9466 |
| 525 | 20230810 | 100800 | 6668246910 | 2615 | 2615 | 2620 | 2610 | 19249 |
| 526 | 20230810 | 100700 | 6617962165 | 2615 | 2610 | 2615 | 2605 | 19187 |
| 527 | 20230810 | 100600 | 6567841410 | 2610 | 2600 | 2610 | 2595 | 6593 |
| 528 | 20230810 | 100500 | 6550664145 | 2600 | 2600 | 2600 | 2590 | 41197 |
| 529 | 20230810 | 100400 | 6443743525 | 2600 | 2600 | 2605 | 2595 | 25311 |
| 530 | 20230810 | 100300 | 6377936925 | 2600 | 2605 | 2610 | 2595 | 62106 |
| 531 | 20230810 | 100200 | 6216363550 | 2610 | 2620 | 2620 | 2605 | 39790 |
| 532 | 20230810 | 100100 | 6112411205 | 2620 | 2625 | 2625 | 2615 | 34828 |
| 533 | 20230810 | 100000 | 6021189450 | 2630 | 2630 | 2630 | 2625 | 17525 |
| 534 | 20230810 | 095900 | 5975183565 | 2630 | 2630 | 2635 | 2620 | 44690 |
| 535 | 20230810 | 095800 | 5857884080 | 2635 | 2640 | 2645 | 2630 | 21332 |
| 536 | 20230810 | 095700 | 5801710305 | 2640 | 2645 | 2650 | 2635 | 29788 |
| 537 | 20230810 | 095600 | 5723040155 | 2650 | 2645 | 2650 | 2645 | 2225 |
| 538 | 20230810 | 095500 | 5717151420 | 2645 | 2645 | 2650 | 2645 | 7617 |
| 539 | 20230810 | 095400 | 5696985385 | 2650 | 2650 | 2655 | 2645 | 17676 |
| 540 | 20230810 | 095300 | 5650152860 | 2650 | 2650 | 2655 | 2650 | 9694 |
| 541 | 20230810 | 095200 | 5624445045 | 2650 | 2660 | 2660 | 2650 | 7776 |
| 542 | 20230810 | 095100 | 5603816385 | 2660 | 2655 | 2660 | 2650 | 27008 |
| 543 | 20230810 | 095000 | 5532100025 | 2655 | 2660 | 2665 | 2655 | 35813 |
| 544 | 20230810 | 094900 | 5436868465 | 2665 | 2665 | 2665 | 2655 | 43672 |
| 545 | 20230810 | 094800 | 5320667785 | 2665 | 2665 | 2670 | 2655 | 34958 |
| 546 | 20230810 | 094700 | 5227555780 | 2665 | 2655 | 2670 | 2655 | 85661 |
| 547 | 20230810 | 094600 | 4999442160 | 2650 | 2660 | 2660 | 2650 | 24866 |
| 548 | 20230810 | 094500 | 4933378520 | 2655 | 2650 | 2660 | 2640 | 43566 |
| 549 | 20230810 | 094400 | 4817683120 | 2645 | 2650 | 2650 | 2640 | 26715 |
| 550 | 20230810 | 094300 | 4746942805 | 2650 | 2640 | 2655 | 2640 | 53367 |
| 551 | 20230810 | 094200 | 4605423865 | 2645 | 2635 | 2650 | 2635 | 27520 |
| 552 | 20230810 | 094100 | 4532700865 | 2635 | 2635 | 2640 | 2625 | 47305 |
| 553 | 20230810 | 094000 | 4408291315 | 2635 | 2640 | 2640 | 2635 | 19858 |
| 554 | 20230810 | 093900 | 4355935050 | 2640 | 2630 | 2640 | 2630 | 10960 |
| 555 | 20230810 | 093800 | 4327054185 | 2635 | 2640 | 2640 | 2630 | 5171 |
| 556 | 20230810 | 093700 | 4313437175 | 2640 | 2635 | 2640 | 2635 | 5523 |
| 557 | 20230810 | 093600 | 4298876705 | 2635 | 2635 | 2640 | 2630 | 18888 |
| 558 | 20230810 | 093500 | 4249122165 | 2635 | 2630 | 2635 | 2625 | 18958 |
| 559 | 20230810 | 093400 | 4199213485 | 2625 | 2630 | 2630 | 2625 | 50897 |
| 560 | 20230810 | 093300 | 4065435880 | 2635 | 2650 | 2650 | 2630 | 54724 |
| 561 | 20230810 | 093200 | 3921056600 | 2650 | 2650 | 2655 | 2645 | 13275 |
| 562 | 20230810 | 093100 | 3885917050 | 2650 | 2665 | 2665 | 2645 | 98934 |
| 563 | 20230810 | 093000 | 3623124740 | 2665 | 2665 | 2665 | 2655 | 19558 |
| 564 | 20230810 | 092900 | 3571029065 | 2665 | 2660 | 2665 | 2655 | 24108 |
| 565 | 20230810 | 092800 | 3506897770 | 2660 | 2660 | 2660 | 2655 | 33998 |
| 566 | 20230810 | 092700 | 3416468395 | 2660 | 2650 | 2660 | 2650 | 28215 |
| 567 | 20230810 | 092600 | 3341540065 | 2650 | 2650 | 2655 | 2645 | 37741 |
| 568 | 20230810 | 092500 | 3241536035 | 2650 | 2645 | 2655 | 2640 | 31460 |
| 569 | 20230810 | 092400 | 3158227305 | 2645 | 2650 | 2655 | 2645 | 31120 |
| 570 | 20230810 | 092300 | 3075855235 | 2650 | 2650 | 2655 | 2650 | 16519 |
| 571 | 20230810 | 092200 | 3032056115 | 2655 | 2660 | 2660 | 2650 | 25671 |
| 572 | 20230810 | 092100 | 2963852675 | 2660 | 2650 | 2665 | 2645 | 101600 |
| 573 | 20230810 | 092000 | 2693881975 | 2645 | 2645 | 2650 | 2640 | 36087 |
| 574 | 20230810 | 091900 | 2598311030 | 2650 | 2630 | 2650 | 2625 | 65159 |
| 575 | 20230810 | 091800 | 2426211955 | 2630 | 2630 | 2635 | 2625 | 9525 |
| 576 | 20230810 | 091700 | 2401158155 | 2635 | 2645 | 2645 | 2630 | 46160 |
| 577 | 20230810 | 091600 | 2279335305 | 2640 | 2645 | 2645 | 2635 | 16071 |
| 578 | 20230810 | 091500 | 2236892460 | 2640 | 2625 | 2650 | 2625 | 67039 |
| 579 | 20230810 | 091400 | 2059954750 | 2625 | 2625 | 2625 | 2620 | 14436 |
| 580 | 20230810 | 091300 | 2022103270 | 2625 | 2625 | 2625 | 2620 | 33228 |
| 581 | 20230810 | 091200 | 1934928260 | 2625 | 2630 | 2630 | 2625 | 12302 |
| 582 | 20230810 | 091100 | 1902600345 | 2635 | 2620 | 2635 | 2620 | 18389 |
| 583 | 20230810 | 091000 | 1854234620 | 2625 | 2635 | 2645 | 2620 | 69682 |
| 584 | 20230810 | 090900 | 1670860770 | 2645 | 2625 | 2650 | 2625 | 66262 |
| 585 | 20230810 | 090800 | 1496163370 | 2625 | 2620 | 2625 | 2620 | 16470 |
| 586 | 20230810 | 090700 | 1452995770 | 2620 | 2615 | 2625 | 2610 | 37805 |
| 587 | 20230810 | 090600 | 1354125125 | 2615 | 2635 | 2635 | 2610 | 60060 |
| 588 | 20230810 | 090500 | 1196364705 | 2630 | 2650 | 2655 | 2630 | 95865 |
| 589 | 20230810 | 090400 | 942797620 | 2655 | 2605 | 2655 | 2605 | 163317 |
| 590 | 20230810 | 090300 | 512131755 | 2610 | 2595 | 2610 | 2590 | 32146 |
| 591 | 20230810 | 090200 | 428547430 | 2595 | 2570 | 2595 | 2570 | 23784 |
| 592 | 20230810 | 090100 | 367158755 | 2575 | 2575 | 2585 | 2570 | 22543 |
| 593 | 20230810 | 090000 | 309096835 | 2580 | 2590 | 2590 | 2570 | 111311 |