30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 3 | 20240508 | 185500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240508 | 185400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240508 | 185300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240508 | 185200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240508 | 185100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240508 | 185000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240508 | 184900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240508 | 184800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240508 | 184700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240508 | 184600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240508 | 184500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240508 | 184400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240508 | 184300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240508 | 184200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240508 | 184100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240508 | 184000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240508 | 183900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240508 | 183800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240508 | 183700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240508 | 183600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240508 | 183500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240508 | 183400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240508 | 183300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240508 | 183200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240508 | 183100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240508 | 183000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240508 | 182900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240508 | 182800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240508 | 182700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240508 | 182600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 33 | 20240508 | 182500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240508 | 182400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240508 | 182300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240508 | 182200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240508 | 182100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240508 | 182000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240508 | 181900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240508 | 181800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240508 | 181700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240508 | 181600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240508 | 181500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240508 | 181400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240508 | 181300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240508 | 181200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240508 | 181100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240508 | 181000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240508 | 180900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240508 | 180800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240508 | 180700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240508 | 180600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240508 | 180500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240508 | 180400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240508 | 180300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240508 | 180200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240508 | 180100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240508 | 180000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240508 | 175900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240508 | 175800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240508 | 175700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240508 | 175600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 63 | 20240508 | 175500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240508 | 175400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240508 | 175300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240508 | 175200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240508 | 175100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240508 | 175000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240508 | 174900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240508 | 174800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240508 | 174700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240508 | 174600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240508 | 174500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240508 | 174400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240508 | 174300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240508 | 174200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240508 | 174100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240508 | 174000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240508 | 173900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240508 | 173800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240508 | 173700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240508 | 173600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240508 | 173500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240508 | 173400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240508 | 173300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240508 | 173200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240508 | 173100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240508 | 173000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240508 | 172900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240508 | 172800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240508 | 172700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240508 | 172600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 93 | 20240508 | 172500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240508 | 172400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240508 | 172300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240508 | 172200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240508 | 172100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240508 | 172000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240508 | 171900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240508 | 171800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240508 | 171700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240508 | 171600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240508 | 171500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240508 | 171400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240508 | 171300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240508 | 171200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240508 | 171100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240508 | 171000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240508 | 170900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240508 | 170800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240508 | 170700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240508 | 170600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240508 | 170500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240508 | 170400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240508 | 170300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240508 | 170200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240508 | 170100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240508 | 170000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240508 | 165900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240508 | 165800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240508 | 165700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240508 | 165600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 123 | 20240508 | 165500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240508 | 165400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240508 | 165300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240508 | 165200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240508 | 165100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240508 | 165000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240508 | 164900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240508 | 164800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240508 | 164700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240508 | 164600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240508 | 164500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240508 | 164400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240508 | 164300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240508 | 164200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240508 | 164100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240508 | 164000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240508 | 163900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240508 | 163800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240508 | 163700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240508 | 163600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240508 | 163500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240508 | 163400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240508 | 163300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240508 | 163200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240508 | 163100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240508 | 163000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240508 | 162900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240508 | 162800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240508 | 162700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240508 | 162600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 153 | 20240508 | 162500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240508 | 162400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240508 | 162300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240508 | 162200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240508 | 162100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240508 | 162000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240508 | 161900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240508 | 161800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240508 | 161700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240508 | 161600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240508 | 161500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240508 | 161400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240508 | 161300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240508 | 161200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240508 | 161100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240508 | 161000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240508 | 160900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240508 | 160800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240508 | 160700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240508 | 160600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240508 | 160500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240508 | 160400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240508 | 160300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240508 | 160200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240508 | 160100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240508 | 160000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240508 | 155900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240508 | 155800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240508 | 155700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240508 | 155600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 183 | 20240508 | 155500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240508 | 155400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240508 | 155300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240508 | 155200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 187 | 20240508 | 155100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240508 | 155000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240508 | 154900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240508 | 154800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240508 | 154700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240508 | 154600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240508 | 154500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240508 | 154400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240508 | 154300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240508 | 154200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240508 | 154100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 198 | 20240508 | 154000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 199 | 20240508 | 153900 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 200 | 20240508 | 153800 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 201 | 20240508 | 153700 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 202 | 20240508 | 153600 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 203 | 20240508 | 153500 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 204 | 20240508 | 153400 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 205 | 20240508 | 153300 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 206 | 20240508 | 153200 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 207 | 20240508 | 153100 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 0 |
| 208 | 20240508 | 153000 | 3146171080 | 2215 | 2215 | 2215 | 2215 | 31122 |
| 209 | 20240508 | 152900 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 210 | 20240508 | 152800 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 211 | 20240508 | 152700 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 212 | 20240508 | 152600 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 213 | 20240508 | 152500 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 214 | 20240508 | 152400 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 215 | 20240508 | 152300 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 216 | 20240508 | 152200 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 217 | 20240508 | 152100 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20240508 | 152000 | 3077235850 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20240508 | 151900 | 3077235850 | 2215 | 2215 | 2215 | 2210 | 5808 |
| 220 | 20240508 | 151800 | 3064395130 | 2210 | 2210 | 2215 | 2210 | 6171 |
| 221 | 20240508 | 151700 | 3050754585 | 2215 | 2215 | 2215 | 2210 | 2945 |
| 222 | 20240508 | 151600 | 3044245765 | 2210 | 2215 | 2215 | 2210 | 2211 |
| 223 | 20240508 | 151500 | 3039358910 | 2215 | 2210 | 2215 | 2210 | 1649 |
| 224 | 20240508 | 151400 | 3035710625 | 2210 | 2210 | 2215 | 2210 | 1424 |
| 225 | 20240508 | 151300 | 3032560885 | 2215 | 2215 | 2215 | 2215 | 72 |
| 226 | 20240508 | 151200 | 3032401405 | 2215 | 2215 | 2215 | 2210 | 309 |
| 227 | 20240508 | 151100 | 3031716980 | 2210 | 2215 | 2215 | 2210 | 3163 |
| 228 | 20240508 | 151000 | 3024716600 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 229 | 20240508 | 150900 | 3022506600 | 2210 | 2215 | 2215 | 2210 | 5290 |
| 230 | 20240508 | 150800 | 3010812200 | 2210 | 2210 | 2215 | 2210 | 909 |
| 231 | 20240508 | 150700 | 3008803275 | 2210 | 2215 | 2215 | 2210 | 1809 |
| 232 | 20240508 | 150600 | 3004803715 | 2215 | 2215 | 2215 | 2215 | 180 |
| 233 | 20240508 | 150500 | 3004405015 | 2215 | 2210 | 2215 | 2210 | 1462 |
| 234 | 20240508 | 150400 | 3001166995 | 2215 | 2215 | 2215 | 2215 | 302 |
| 235 | 20240508 | 150300 | 3000498065 | 2210 | 2210 | 2210 | 2210 | 596 |
| 236 | 20240508 | 150200 | 2999180905 | 2210 | 2215 | 2215 | 2210 | 693 |
| 237 | 20240508 | 150100 | 2997645935 | 2210 | 2210 | 2215 | 2210 | 3618 |
| 238 | 20240508 | 150000 | 2989649655 | 2210 | 2210 | 2210 | 2210 | 4500 |
| 239 | 20240508 | 145900 | 2979704655 | 2210 | 2215 | 2215 | 2210 | 12614 |
| 240 | 20240508 | 145800 | 2951814645 | 2215 | 2215 | 2215 | 2215 | 1463 |
| 241 | 20240508 | 145700 | 2948574100 | 2215 | 2215 | 2215 | 2215 | 7386 |
| 242 | 20240508 | 145600 | 2932214110 | 2220 | 2220 | 2220 | 2215 | 459 |
| 243 | 20240508 | 145500 | 2931195175 | 2220 | 2215 | 2220 | 2215 | 1692 |
| 244 | 20240508 | 145400 | 2927440435 | 2215 | 2215 | 2220 | 2215 | 800 |
| 245 | 20240508 | 145300 | 2925668430 | 2220 | 2220 | 2220 | 2220 | 732 |
| 246 | 20240508 | 145200 | 2924043390 | 2215 | 2215 | 2215 | 2215 | 2567 |
| 247 | 20240508 | 145100 | 2918357485 | 2215 | 2215 | 2215 | 2215 | 348 |
| 248 | 20240508 | 145000 | 2917586665 | 2215 | 2220 | 2220 | 2215 | 710 |
| 249 | 20240508 | 144900 | 2916013015 | 2220 | 2220 | 2220 | 2215 | 3951 |
| 250 | 20240508 | 144800 | 2907256795 | 2220 | 2220 | 2220 | 2215 | 180 |
| 251 | 20240508 | 144700 | 2906858035 | 2220 | 2220 | 2220 | 2215 | 3417 |
| 252 | 20240508 | 144600 | 2899274795 | 2220 | 2220 | 2220 | 2215 | 1549 |
| 253 | 20240508 | 144500 | 2895836235 | 2220 | 2220 | 2220 | 2220 | 802 |
| 254 | 20240508 | 144400 | 2894055795 | 2215 | 2220 | 2220 | 2215 | 807 |
| 255 | 20240508 | 144300 | 2892264305 | 2220 | 2215 | 2220 | 2215 | 1284 |
| 256 | 20240508 | 144200 | 2889419580 | 2220 | 2225 | 2225 | 2220 | 9932 |
| 257 | 20240508 | 144100 | 2867369710 | 2220 | 2220 | 2220 | 2220 | 1617 |
| 258 | 20240508 | 144000 | 2863779970 | 2225 | 2225 | 2225 | 2220 | 4622 |
| 259 | 20240508 | 143900 | 2853519100 | 2220 | 2220 | 2220 | 2220 | 1462 |
| 260 | 20240508 | 143800 | 2850273460 | 2220 | 2220 | 2220 | 2220 | 501 |
| 261 | 20240508 | 143700 | 2849161240 | 2225 | 2220 | 2225 | 2220 | 1349 |
| 262 | 20240508 | 143600 | 2846164215 | 2220 | 2220 | 2220 | 2220 | 5067 |
| 263 | 20240508 | 143500 | 2834915475 | 2220 | 2220 | 2220 | 2220 | 320 |
| 264 | 20240508 | 143400 | 2834205075 | 2220 | 2215 | 2220 | 2215 | 4646 |
| 265 | 20240508 | 143300 | 2823893055 | 2215 | 2220 | 2220 | 2215 | 575 |
| 266 | 20240508 | 143200 | 2822617715 | 2220 | 2220 | 2220 | 2220 | 1261 |
| 267 | 20240508 | 143100 | 2819818295 | 2215 | 2220 | 2220 | 2215 | 2550 |
| 268 | 20240508 | 143000 | 2814169520 | 2220 | 2220 | 2220 | 2220 | 117 |
| 269 | 20240508 | 142900 | 2813909780 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 270 | 20240508 | 142800 | 2811689780 | 2220 | 2215 | 2220 | 2215 | 250 |
| 271 | 20240508 | 142700 | 2811135780 | 2220 | 2220 | 2220 | 2220 | 172 |
| 272 | 20240508 | 142600 | 2810753940 | 2220 | 2220 | 2220 | 2220 | 1739 |
| 273 | 20240508 | 142500 | 2806893360 | 2220 | 2215 | 2220 | 2215 | 284 |
| 274 | 20240508 | 142400 | 2806264290 | 2215 | 2215 | 2220 | 2215 | 5414 |
| 275 | 20240508 | 142300 | 2794245670 | 2215 | 2215 | 2215 | 2215 | 56 |
| 276 | 20240508 | 142200 | 2794121630 | 2215 | 2220 | 2220 | 2215 | 702 |
| 277 | 20240508 | 142100 | 2792566200 | 2220 | 2215 | 2220 | 2215 | 2659 |
| 278 | 20240508 | 142000 | 2786670835 | 2215 | 2220 | 2220 | 2215 | 518 |
| 279 | 20240508 | 141900 | 2785522910 | 2215 | 2220 | 2220 | 2215 | 1699 |
| 280 | 20240508 | 141800 | 2781758625 | 2215 | 2220 | 2220 | 2215 | 768 |
| 281 | 20240508 | 141700 | 2780056255 | 2220 | 2220 | 2220 | 2215 | 373 |
| 282 | 20240508 | 141600 | 2779228310 | 2220 | 2220 | 2220 | 2220 | 1502 |
| 283 | 20240508 | 141500 | 2775893870 | 2220 | 2220 | 2220 | 2215 | 105 |
| 284 | 20240508 | 141400 | 2775661020 | 2220 | 2220 | 2220 | 2220 | 200 |
| 285 | 20240508 | 141300 | 2775217020 | 2215 | 2215 | 2215 | 2215 | 3 |
| 286 | 20240508 | 141200 | 2775210375 | 2220 | 2220 | 2220 | 2220 | 2400 |
| 287 | 20240508 | 141100 | 2769882375 | 2220 | 2225 | 2225 | 2220 | 1578 |
| 288 | 20240508 | 141000 | 2766374215 | 2220 | 2220 | 2225 | 2220 | 1585 |
| 289 | 20240508 | 140900 | 2762855460 | 2220 | 2220 | 2225 | 2220 | 2667 |
| 290 | 20240508 | 140800 | 2756923455 | 2225 | 2220 | 2225 | 2220 | 887 |
| 291 | 20240508 | 140700 | 2754953240 | 2220 | 2220 | 2225 | 2220 | 20229 |
| 292 | 20240508 | 140600 | 2710019855 | 2220 | 2215 | 2220 | 2215 | 4 |
| 293 | 20240508 | 140500 | 2710010980 | 2215 | 2220 | 2220 | 2215 | 600 |
| 294 | 20240508 | 140400 | 2708681480 | 2220 | 2220 | 2220 | 2215 | 383 |
| 295 | 20240508 | 140300 | 2707832560 | 2220 | 2220 | 2220 | 2215 | 10502 |
| 296 | 20240508 | 140200 | 2684519580 | 2220 | 2220 | 2220 | 2220 | 5000 |
| 297 | 20240508 | 140100 | 2673419580 | 2215 | 2220 | 2220 | 2215 | 1479 |
| 298 | 20240508 | 140000 | 2670141305 | 2220 | 2220 | 2220 | 2220 | 136 |
| 299 | 20240508 | 135900 | 2669839385 | 2220 | 2220 | 2220 | 2215 | 348 |
| 300 | 20240508 | 135800 | 2669066985 | 2215 | 2215 | 2215 | 2215 | 1 |
| 301 | 20240508 | 135700 | 2669064770 | 2220 | 2220 | 2220 | 2220 | 400 |
| 302 | 20240508 | 135600 | 2668176770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20240508 | 135500 | 2668176770 | 2215 | 2215 | 2215 | 2215 | 3952 |
| 304 | 20240508 | 135400 | 2659423090 | 2215 | 2215 | 2215 | 2215 | 403 |
| 305 | 20240508 | 135300 | 2658530445 | 2210 | 2215 | 2215 | 2210 | 482 |
| 306 | 20240508 | 135200 | 2657462820 | 2215 | 2215 | 2220 | 2215 | 4166 |
| 307 | 20240508 | 135100 | 2648235105 | 2215 | 2215 | 2215 | 2215 | 1411 |
| 308 | 20240508 | 135000 | 2645109740 | 2215 | 2220 | 2220 | 2215 | 1508 |
| 309 | 20240508 | 134900 | 2641766980 | 2220 | 2220 | 2220 | 2215 | 642 |
| 310 | 20240508 | 134800 | 2640342345 | 2220 | 2210 | 2220 | 2210 | 6643 |
| 311 | 20240508 | 134700 | 2625632680 | 2215 | 2210 | 2215 | 2210 | 102 |
| 312 | 20240508 | 134600 | 2625406755 | 2210 | 2215 | 2215 | 2210 | 3072 |
| 313 | 20240508 | 134500 | 2618602635 | 2215 | 2215 | 2215 | 2215 | 10 |
| 314 | 20240508 | 134400 | 2618580485 | 2210 | 2215 | 2215 | 2210 | 610 |
| 315 | 20240508 | 134300 | 2617230835 | 2210 | 2215 | 2215 | 2210 | 1579 |
| 316 | 20240508 | 134200 | 2613733355 | 2210 | 2215 | 2215 | 2210 | 546 |
| 317 | 20240508 | 134100 | 2612524165 | 2215 | 2215 | 2215 | 2215 | 291 |
| 318 | 20240508 | 134000 | 2611879600 | 2215 | 2215 | 2215 | 2215 | 1302 |
| 319 | 20240508 | 133900 | 2608995670 | 2215 | 2215 | 2215 | 2215 | 1532 |
| 320 | 20240508 | 133800 | 2605602290 | 2215 | 2215 | 2215 | 2215 | 4300 |
| 321 | 20240508 | 133700 | 2596077790 | 2215 | 2220 | 2220 | 2215 | 3455 |
| 322 | 20240508 | 133600 | 2588424960 | 2220 | 2220 | 2220 | 2220 | 1050 |
| 323 | 20240508 | 133500 | 2586093960 | 2220 | 2220 | 2220 | 2220 | 2 |
| 324 | 20240508 | 133400 | 2586089520 | 2215 | 2220 | 2220 | 2215 | 1426 |
| 325 | 20240508 | 133300 | 2582930015 | 2220 | 2220 | 2220 | 2220 | 635 |
| 326 | 20240508 | 133200 | 2581520315 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20240508 | 133100 | 2581520315 | 2220 | 2220 | 2220 | 2220 | 3 |
| 328 | 20240508 | 133000 | 2581513655 | 2220 | 2215 | 2220 | 2215 | 417 |
| 329 | 20240508 | 132900 | 2580589920 | 2215 | 2215 | 2215 | 2215 | 781 |
| 330 | 20240508 | 132800 | 2578860005 | 2215 | 2220 | 2220 | 2215 | 573 |
| 331 | 20240508 | 132700 | 2577590660 | 2220 | 2215 | 2220 | 2215 | 1512 |
| 332 | 20240508 | 132600 | 2574241570 | 2215 | 2215 | 2215 | 2215 | 430 |
| 333 | 20240508 | 132500 | 2573289120 | 2215 | 2215 | 2215 | 2215 | 201 |
| 334 | 20240508 | 132400 | 2572843905 | 2215 | 2215 | 2215 | 2215 | 151 |
| 335 | 20240508 | 132300 | 2572509440 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20240508 | 132200 | 2572509440 | 2220 | 2220 | 2220 | 2220 | 1198 |
| 337 | 20240508 | 132100 | 2569849880 | 2220 | 2220 | 2220 | 2220 | 206 |
| 338 | 20240508 | 132000 | 2569392560 | 2220 | 2220 | 2220 | 2220 | 188 |
| 339 | 20240508 | 131900 | 2568975200 | 2220 | 2220 | 2220 | 2220 | 1015 |
| 340 | 20240508 | 131800 | 2566721900 | 2220 | 2220 | 2220 | 2220 | 391 |
| 341 | 20240508 | 131700 | 2565853880 | 2220 | 2220 | 2220 | 2220 | 1200 |
| 342 | 20240508 | 131600 | 2563189880 | 2210 | 2210 | 2225 | 2210 | 75904 |
| 343 | 20240508 | 131500 | 2394814375 | 2210 | 2210 | 2210 | 2210 | 1200 |
| 344 | 20240508 | 131400 | 2392162375 | 2215 | 2215 | 2215 | 2215 | 1894 |
| 345 | 20240508 | 131300 | 2387967165 | 2215 | 2210 | 2215 | 2210 | 3132 |
| 346 | 20240508 | 131200 | 2381045205 | 2210 | 2210 | 2210 | 2210 | 131 |
| 347 | 20240508 | 131100 | 2380755695 | 2205 | 2210 | 2210 | 2205 | 1510 |
| 348 | 20240508 | 131000 | 2377418645 | 2210 | 2210 | 2210 | 2210 | 1 |
| 349 | 20240508 | 130900 | 2377416435 | 2210 | 2210 | 2210 | 2210 | 604 |
| 350 | 20240508 | 130800 | 2376081595 | 2210 | 2205 | 2210 | 2205 | 1133 |
| 351 | 20240508 | 130700 | 2373580380 | 2210 | 2210 | 2210 | 2210 | 20 |
| 352 | 20240508 | 130600 | 2373536180 | 2210 | 2210 | 2210 | 2210 | 327 |
| 353 | 20240508 | 130500 | 2372813510 | 2210 | 2210 | 2210 | 2210 | 10 |
| 354 | 20240508 | 130400 | 2372791410 | 2210 | 2210 | 2210 | 2210 | 5036 |
| 355 | 20240508 | 130300 | 2361661850 | 2210 | 2210 | 2210 | 2210 | 2357 |
| 356 | 20240508 | 130200 | 2356452880 | 2210 | 2210 | 2210 | 2210 | 2017 |
| 357 | 20240508 | 130100 | 2351995310 | 2210 | 2215 | 2215 | 2210 | 4733 |
| 358 | 20240508 | 130000 | 2341530595 | 2210 | 2210 | 2210 | 2210 | 1004 |
| 359 | 20240508 | 125900 | 2339311755 | 2215 | 2215 | 2215 | 2215 | 1 |
| 360 | 20240508 | 125800 | 2339309540 | 2210 | 2215 | 2215 | 2210 | 2251 |
| 361 | 20240508 | 125700 | 2334323580 | 2210 | 2210 | 2215 | 2210 | 3578 |
| 362 | 20240508 | 125600 | 2326416195 | 2215 | 2215 | 2215 | 2215 | 400 |
| 363 | 20240508 | 125500 | 2325530195 | 2210 | 2210 | 2210 | 2210 | 10 |
| 364 | 20240508 | 125400 | 2325508095 | 2215 | 2215 | 2215 | 2215 | 111 |
| 365 | 20240508 | 125300 | 2325262230 | 2215 | 2215 | 2215 | 2215 | 0 |
| 366 | 20240508 | 125200 | 2325262230 | 2215 | 2215 | 2215 | 2215 | 56 |
| 367 | 20240508 | 125100 | 2325138190 | 2215 | 2215 | 2215 | 2215 | 80 |
| 368 | 20240508 | 125000 | 2324960990 | 2215 | 2210 | 2215 | 2210 | 508 |
| 369 | 20240508 | 124900 | 2323837960 | 2215 | 2215 | 2220 | 2215 | 1001 |
| 370 | 20240508 | 124800 | 2321620740 | 2210 | 2210 | 2210 | 2210 | 2520 |
| 371 | 20240508 | 124700 | 2316051540 | 2210 | 2215 | 2215 | 2210 | 31 |
| 372 | 20240508 | 124600 | 2315983025 | 2210 | 2215 | 2215 | 2210 | 2023 |
| 373 | 20240508 | 124500 | 2311507845 | 2220 | 2220 | 2220 | 2220 | 2 |
| 374 | 20240508 | 124400 | 2311503405 | 2220 | 2215 | 2220 | 2215 | 404 |
| 375 | 20240508 | 124300 | 2310608540 | 2210 | 2210 | 2215 | 2210 | 19068 |
| 376 | 20240508 | 124200 | 2268384005 | 2210 | 2210 | 2210 | 2205 | 12397 |
| 377 | 20240508 | 124100 | 2240986885 | 2210 | 2215 | 2215 | 2210 | 1402 |
| 378 | 20240508 | 124000 | 2237888460 | 2215 | 2210 | 2215 | 2210 | 413 |
| 379 | 20240508 | 123900 | 2236975680 | 2215 | 2215 | 2215 | 2215 | 630 |
| 380 | 20240508 | 123800 | 2235580230 | 2215 | 2215 | 2215 | 2215 | 45 |
| 381 | 20240508 | 123700 | 2235480555 | 2215 | 2215 | 2215 | 2215 | 100 |
| 382 | 20240508 | 123600 | 2235259055 | 2215 | 2215 | 2215 | 2215 | 53 |
| 383 | 20240508 | 123500 | 2235141660 | 2210 | 2210 | 2210 | 2210 | 0 |
| 384 | 20240508 | 123400 | 2235141660 | 2210 | 2210 | 2215 | 2210 | 1110 |
| 385 | 20240508 | 123300 | 2232688555 | 2210 | 2215 | 2215 | 2210 | 588 |
| 386 | 20240508 | 123200 | 2231388485 | 2215 | 2215 | 2215 | 2215 | 201 |
| 387 | 20240508 | 123100 | 2230943270 | 2215 | 2220 | 2220 | 2215 | 4752 |
| 388 | 20240508 | 123000 | 2220417565 | 2215 | 2215 | 2215 | 2215 | 1 |
| 389 | 20240508 | 122900 | 2220415350 | 2220 | 2215 | 2220 | 2215 | 760 |
| 390 | 20240508 | 122800 | 2218731700 | 2215 | 2215 | 2215 | 2215 | 5000 |
| 391 | 20240508 | 122700 | 2207656700 | 2210 | 2215 | 2215 | 2210 | 1727 |
| 392 | 20240508 | 122600 | 2203834895 | 2215 | 2215 | 2215 | 2215 | 277 |
| 393 | 20240508 | 122500 | 2203221340 | 2215 | 2215 | 2215 | 2215 | 150 |
| 394 | 20240508 | 122400 | 2202889090 | 2215 | 2215 | 2215 | 2215 | 1 |
| 395 | 20240508 | 122300 | 2202886875 | 2210 | 2210 | 2210 | 2210 | 4000 |
| 396 | 20240508 | 122200 | 2194046875 | 2215 | 2215 | 2220 | 2215 | 16440 |
| 397 | 20240508 | 122100 | 2157631185 | 2215 | 2220 | 2220 | 2215 | 3 |
| 398 | 20240508 | 122000 | 2157624530 | 2220 | 2220 | 2220 | 2215 | 963 |
| 399 | 20240508 | 121900 | 2155488575 | 2220 | 2220 | 2220 | 2220 | 3010 |
| 400 | 20240508 | 121800 | 2148806375 | 2215 | 2215 | 2215 | 2215 | 22 |
| 401 | 20240508 | 121700 | 2148757645 | 2215 | 2215 | 2215 | 2215 | 0 |
| 402 | 20240508 | 121600 | 2148757645 | 2215 | 2215 | 2215 | 2215 | 35 |
| 403 | 20240508 | 121500 | 2148680120 | 2215 | 2215 | 2215 | 2215 | 300 |
| 404 | 20240508 | 121400 | 2148015620 | 2215 | 2215 | 2215 | 2215 | 45 |
| 405 | 20240508 | 121300 | 2147915945 | 2220 | 2220 | 2220 | 2220 | 600 |
| 406 | 20240508 | 121200 | 2146583945 | 2220 | 2215 | 2220 | 2215 | 596 |
| 407 | 20240508 | 121100 | 2145261300 | 2220 | 2215 | 2220 | 2215 | 1427 |
| 408 | 20240508 | 121000 | 2142100485 | 2215 | 2220 | 2220 | 2215 | 151 |
| 409 | 20240508 | 120900 | 2141766015 | 2220 | 2220 | 2220 | 2215 | 260 |
| 410 | 20240508 | 120800 | 2141189565 | 2220 | 2220 | 2220 | 2220 | 1066 |
| 411 | 20240508 | 120700 | 2138823045 | 2215 | 2215 | 2215 | 2215 | 6 |
| 412 | 20240508 | 120600 | 2138809755 | 2220 | 2215 | 2220 | 2215 | 31 |
| 413 | 20240508 | 120500 | 2138741085 | 2220 | 2215 | 2220 | 2215 | 2091 |
| 414 | 20240508 | 120400 | 2134099565 | 2220 | 2215 | 2220 | 2215 | 648 |
| 415 | 20240508 | 120300 | 2132663635 | 2215 | 2215 | 2215 | 2215 | 1260 |
| 416 | 20240508 | 120200 | 2129872735 | 2210 | 2220 | 2220 | 2210 | 10954 |
| 417 | 20240508 | 120100 | 2105610365 | 2220 | 2220 | 2220 | 2220 | 440 |
| 418 | 20240508 | 120000 | 2104633565 | 2220 | 2215 | 2220 | 2215 | 192 |
| 419 | 20240508 | 115900 | 2104208035 | 2215 | 2215 | 2215 | 2215 | 1032 |
| 420 | 20240508 | 115800 | 2101922155 | 2215 | 2220 | 2220 | 2215 | 112 |
| 421 | 20240508 | 115700 | 2101674020 | 2220 | 2215 | 2220 | 2215 | 3589 |
| 422 | 20240508 | 115600 | 2093723590 | 2220 | 2215 | 2220 | 2215 | 2612 |
| 423 | 20240508 | 115500 | 2087937255 | 2215 | 2210 | 2215 | 2210 | 4982 |
| 424 | 20240508 | 115400 | 2076904360 | 2215 | 2215 | 2215 | 2210 | 4068 |
| 425 | 20240508 | 115300 | 2067893990 | 2215 | 2215 | 2215 | 2215 | 397 |
| 426 | 20240508 | 115200 | 2067014635 | 2215 | 2215 | 2215 | 2215 | 100 |
| 427 | 20240508 | 115100 | 2066793135 | 2210 | 2215 | 2215 | 2210 | 8527 |
| 428 | 20240508 | 115000 | 2047906290 | 2215 | 2215 | 2215 | 2215 | 4575 |
| 429 | 20240508 | 114900 | 2037772665 | 2210 | 2215 | 2215 | 2210 | 1322 |
| 430 | 20240508 | 114800 | 2034849545 | 2215 | 2215 | 2215 | 2215 | 38 |
| 431 | 20240508 | 114700 | 2034765375 | 2215 | 2215 | 2215 | 2215 | 1294 |
| 432 | 20240508 | 114600 | 2031899165 | 2215 | 2215 | 2215 | 2215 | 79 |
| 433 | 20240508 | 114500 | 2031724180 | 2215 | 2215 | 2215 | 2215 | 0 |
| 434 | 20240508 | 114400 | 2031724180 | 2215 | 2215 | 2215 | 2215 | 210 |
| 435 | 20240508 | 114300 | 2031259030 | 2215 | 2210 | 2215 | 2210 | 5525 |
| 436 | 20240508 | 114200 | 2019046425 | 2210 | 2210 | 2210 | 2210 | 0 |
| 437 | 20240508 | 114100 | 2019046425 | 2210 | 2210 | 2210 | 2205 | 682 |
| 438 | 20240508 | 114000 | 2017539210 | 2210 | 2205 | 2210 | 2205 | 29 |
| 439 | 20240508 | 113900 | 2017475215 | 2205 | 2210 | 2210 | 2205 | 5514 |
| 440 | 20240508 | 113800 | 2005316775 | 2210 | 2210 | 2210 | 2205 | 697 |
| 441 | 20240508 | 113700 | 2003778260 | 2210 | 2210 | 2210 | 2210 | 940 |
| 442 | 20240508 | 113600 | 2001700860 | 2205 | 2205 | 2205 | 2205 | 1263 |
| 443 | 20240508 | 113500 | 1998915945 | 2210 | 2205 | 2210 | 2205 | 3950 |
| 444 | 20240508 | 113400 | 1990200030 | 2210 | 2210 | 2210 | 2205 | 824 |
| 445 | 20240508 | 113300 | 1988379245 | 2210 | 2210 | 2210 | 2210 | 300 |
| 446 | 20240508 | 113200 | 1987716245 | 2210 | 2205 | 2210 | 2205 | 2691 |
| 447 | 20240508 | 113100 | 1981771250 | 2210 | 2210 | 2210 | 2205 | 890 |
| 448 | 20240508 | 113000 | 1979808350 | 2210 | 2205 | 2210 | 2205 | 738 |
| 449 | 20240508 | 112900 | 1978179195 | 2210 | 2210 | 2210 | 2210 | 1084 |
| 450 | 20240508 | 112800 | 1975783555 | 2215 | 2210 | 2215 | 2210 | 1115 |
| 451 | 20240508 | 112700 | 1973318905 | 2210 | 2215 | 2215 | 2210 | 332 |
| 452 | 20240508 | 112600 | 1972585180 | 2215 | 2210 | 2215 | 2210 | 931 |
| 453 | 20240508 | 112500 | 1970527660 | 2210 | 2210 | 2210 | 2210 | 847 |
| 454 | 20240508 | 112400 | 1968655790 | 2215 | 2215 | 2215 | 2215 | 0 |
| 455 | 20240508 | 112300 | 1968655790 | 2215 | 2210 | 2215 | 2205 | 2668 |
| 456 | 20240508 | 112200 | 1962759510 | 2215 | 2210 | 2215 | 2210 | 252 |
| 457 | 20240508 | 112100 | 1962201575 | 2215 | 2215 | 2215 | 2210 | 254 |
| 458 | 20240508 | 112000 | 1961639225 | 2215 | 2215 | 2215 | 2215 | 50 |
| 459 | 20240508 | 111900 | 1961528475 | 2215 | 2215 | 2215 | 2210 | 2543 |
| 460 | 20240508 | 111800 | 1955900655 | 2215 | 2210 | 2215 | 2210 | 2801 |
| 461 | 20240508 | 111700 | 1949710440 | 2215 | 2210 | 2215 | 2210 | 2958 |
| 462 | 20240508 | 111600 | 1943172760 | 2210 | 2215 | 2215 | 2210 | 2436 |
| 463 | 20240508 | 111500 | 1937787515 | 2210 | 2215 | 2215 | 2210 | 1623 |
| 464 | 20240508 | 111400 | 1934200075 | 2210 | 2210 | 2210 | 2210 | 1385 |
| 465 | 20240508 | 111300 | 1931139225 | 2215 | 2210 | 2215 | 2210 | 3319 |
| 466 | 20240508 | 111200 | 1923792640 | 2215 | 2210 | 2215 | 2210 | 327 |
| 467 | 20240508 | 111100 | 1923069960 | 2215 | 2210 | 2215 | 2210 | 201 |
| 468 | 20240508 | 111000 | 1922625650 | 2210 | 2210 | 2215 | 2210 | 7012 |
| 469 | 20240508 | 110900 | 1907128450 | 2210 | 2210 | 2210 | 2210 | 495 |
| 470 | 20240508 | 110800 | 1906034500 | 2210 | 2210 | 2210 | 2210 | 750 |
| 471 | 20240508 | 110700 | 1904377000 | 2210 | 2210 | 2210 | 2210 | 6943 |
| 472 | 20240508 | 110600 | 1889032970 | 2215 | 2215 | 2215 | 2210 | 501 |
| 473 | 20240508 | 110500 | 1887923500 | 2215 | 2215 | 2215 | 2215 | 2 |
| 474 | 20240508 | 110400 | 1887919070 | 2215 | 2215 | 2215 | 2215 | 192 |
| 475 | 20240508 | 110300 | 1887493790 | 2215 | 2210 | 2215 | 2210 | 59 |
| 476 | 20240508 | 110200 | 1887363205 | 2210 | 2215 | 2215 | 2210 | 5508 |
| 477 | 20240508 | 110100 | 1875187985 | 2215 | 2215 | 2215 | 2215 | 12573 |
| 478 | 20240508 | 110000 | 1847338790 | 2215 | 2210 | 2215 | 2210 | 60 |
| 479 | 20240508 | 105900 | 1847206140 | 2210 | 2215 | 2215 | 2210 | 33 |
| 480 | 20240508 | 105800 | 1847133150 | 2215 | 2210 | 2215 | 2210 | 48 |
| 481 | 20240508 | 105700 | 1847027060 | 2210 | 2215 | 2215 | 2210 | 783 |
| 482 | 20240508 | 105600 | 1845294345 | 2210 | 2215 | 2215 | 2210 | 28 |
| 483 | 20240508 | 105500 | 1845232345 | 2210 | 2215 | 2215 | 2210 | 281 |
| 484 | 20240508 | 105400 | 1844610070 | 2215 | 2215 | 2215 | 2215 | 1621 |
| 485 | 20240508 | 105300 | 1841019555 | 2215 | 2215 | 2215 | 2210 | 113 |
| 486 | 20240508 | 105200 | 1840769265 | 2215 | 2210 | 2215 | 2210 | 1696 |
| 487 | 20240508 | 105100 | 1837017670 | 2215 | 2215 | 2215 | 2215 | 100 |
| 488 | 20240508 | 105000 | 1836796170 | 2215 | 2215 | 2215 | 2215 | 1287 |
| 489 | 20240508 | 104900 | 1833945465 | 2210 | 2210 | 2210 | 2210 | 478 |
| 490 | 20240508 | 104800 | 1832889085 | 2210 | 2210 | 2215 | 2210 | 805 |
| 491 | 20240508 | 104700 | 1831108815 | 2215 | 2215 | 2215 | 2215 | 1066 |
| 492 | 20240508 | 104600 | 1828747625 | 2215 | 2210 | 2220 | 2210 | 1517 |
| 493 | 20240508 | 104500 | 1825388025 | 2215 | 2220 | 2220 | 2215 | 564 |
| 494 | 20240508 | 104400 | 1824138620 | 2220 | 2220 | 2220 | 2220 | 1140 |
| 495 | 20240508 | 104300 | 1821607820 | 2220 | 2210 | 2220 | 2210 | 1173 |
| 496 | 20240508 | 104200 | 1819009895 | 2215 | 2215 | 2215 | 2210 | 6061 |
| 497 | 20240508 | 104100 | 1805590290 | 2215 | 2215 | 2215 | 2210 | 51 |
| 498 | 20240508 | 104000 | 1805477490 | 2215 | 2210 | 2215 | 2210 | 1848 |
| 499 | 20240508 | 103900 | 1801392425 | 2215 | 2210 | 2215 | 2210 | 53 |
| 500 | 20240508 | 103800 | 1801275290 | 2210 | 2215 | 2215 | 2210 | 2149 |
| 501 | 20240508 | 103700 | 1796519755 | 2215 | 2215 | 2215 | 2215 | 323 |
| 502 | 20240508 | 103600 | 1795804310 | 2210 | 2215 | 2220 | 2210 | 3607 |
| 503 | 20240508 | 103500 | 1787815100 | 2220 | 2215 | 2220 | 2215 | 112 |
| 504 | 20240508 | 103400 | 1787566960 | 2215 | 2220 | 2220 | 2215 | 2474 |
| 505 | 20240508 | 103300 | 1782075230 | 2220 | 2220 | 2220 | 2215 | 827 |
| 506 | 20240508 | 103200 | 1780239795 | 2215 | 2220 | 2220 | 2215 | 193 |
| 507 | 20240508 | 103100 | 1779812285 | 2215 | 2220 | 2220 | 2215 | 1347 |
| 508 | 20240508 | 103000 | 1776821950 | 2220 | 2215 | 2220 | 2215 | 771 |
| 509 | 20240508 | 102900 | 1775111680 | 2215 | 2210 | 2215 | 2210 | 1741 |
| 510 | 20240508 | 102800 | 1771264020 | 2210 | 2210 | 2220 | 2210 | 3 |
| 511 | 20240508 | 102700 | 1771257380 | 2210 | 2220 | 2220 | 2210 | 4308 |
| 512 | 20240508 | 102600 | 1761707425 | 2210 | 2210 | 2220 | 2210 | 30107 |
| 513 | 20240508 | 102500 | 1694930440 | 2210 | 2205 | 2210 | 2205 | 4050 |
| 514 | 20240508 | 102400 | 1685984440 | 2210 | 2210 | 2210 | 2205 | 5128 |
| 515 | 20240508 | 102300 | 1674653065 | 2210 | 2210 | 2210 | 2210 | 13 |
| 516 | 20240508 | 102200 | 1674624335 | 2210 | 2210 | 2210 | 2205 | 667 |
| 517 | 20240508 | 102100 | 1673150465 | 2210 | 2205 | 2210 | 2205 | 1036 |
| 518 | 20240508 | 102000 | 1670865915 | 2205 | 2205 | 2210 | 2205 | 216 |
| 519 | 20240508 | 101900 | 1670389585 | 2205 | 2205 | 2205 | 2205 | 11165 |
| 520 | 20240508 | 101800 | 1645770760 | 2210 | 2210 | 2210 | 2205 | 1849 |
| 521 | 20240508 | 101700 | 1641686635 | 2205 | 2205 | 2205 | 2205 | 13 |
| 522 | 20240508 | 101600 | 1641657970 | 2205 | 2210 | 2210 | 2205 | 568 |
| 523 | 20240508 | 101500 | 1640405190 | 2210 | 2205 | 2210 | 2205 | 5023 |
| 524 | 20240508 | 101400 | 1629329465 | 2205 | 2205 | 2210 | 2205 | 7216 |
| 525 | 20240508 | 101300 | 1613418175 | 2205 | 2210 | 2210 | 2205 | 9214 |
| 526 | 20240508 | 101200 | 1593085235 | 2210 | 2210 | 2215 | 2210 | 4717 |
| 527 | 20240508 | 101100 | 1582660455 | 2215 | 2215 | 2215 | 2210 | 4886 |
| 528 | 20240508 | 101000 | 1571855125 | 2215 | 2215 | 2215 | 2210 | 1369 |
| 529 | 20240508 | 100900 | 1568823540 | 2215 | 2220 | 2220 | 2215 | 3783 |
| 530 | 20240508 | 100800 | 1560438640 | 2220 | 2220 | 2220 | 2220 | 838 |
| 531 | 20240508 | 100700 | 1558578280 | 2220 | 2215 | 2220 | 2215 | 1048 |
| 532 | 20240508 | 100600 | 1556252635 | 2215 | 2215 | 2215 | 2215 | 4597 |
| 533 | 20240508 | 100500 | 1546070280 | 2215 | 2215 | 2215 | 2215 | 35 |
| 534 | 20240508 | 100400 | 1545992755 | 2215 | 2215 | 2215 | 2210 | 3022 |
| 535 | 20240508 | 100300 | 1539310405 | 2215 | 2215 | 2220 | 2215 | 2056 |
| 536 | 20240508 | 100200 | 1534754680 | 2215 | 2210 | 2220 | 2210 | 10601 |
| 537 | 20240508 | 100100 | 1511308640 | 2215 | 2215 | 2215 | 2215 | 999 |
| 538 | 20240508 | 100000 | 1509095855 | 2215 | 2210 | 2215 | 2210 | 769 |
| 539 | 20240508 | 095900 | 1507396360 | 2210 | 2210 | 2215 | 2210 | 2665 |
| 540 | 20240508 | 095800 | 1501506700 | 2215 | 2215 | 2215 | 2210 | 1694 |
| 541 | 20240508 | 095700 | 1497761440 | 2210 | 2215 | 2215 | 2210 | 2314 |
| 542 | 20240508 | 095600 | 1492642495 | 2215 | 2215 | 2215 | 2210 | 1269 |
| 543 | 20240508 | 095500 | 1489834925 | 2215 | 2210 | 2215 | 2205 | 7531 |
| 544 | 20240508 | 095400 | 1473185565 | 2215 | 2215 | 2215 | 2210 | 5876 |
| 545 | 20240508 | 095300 | 1460189575 | 2215 | 2215 | 2215 | 2210 | 4672 |
| 546 | 20240508 | 095200 | 1449846705 | 2215 | 2210 | 2215 | 2210 | 3948 |
| 547 | 20240508 | 095100 | 1441111940 | 2210 | 2215 | 2215 | 2210 | 3268 |
| 548 | 20240508 | 095000 | 1433873325 | 2215 | 2210 | 2215 | 2210 | 1122 |
| 549 | 20240508 | 094900 | 1431392150 | 2210 | 2205 | 2215 | 2205 | 6697 |
| 550 | 20240508 | 094800 | 1416592275 | 2210 | 2210 | 2210 | 2205 | 5536 |
| 551 | 20240508 | 094700 | 1404384555 | 2210 | 2215 | 2215 | 2205 | 6687 |
| 552 | 20240508 | 094600 | 1389636675 | 2215 | 2215 | 2215 | 2210 | 3608 |
| 553 | 20240508 | 094500 | 1381652560 | 2215 | 2210 | 2215 | 2205 | 5667 |
| 554 | 20240508 | 094400 | 1369140100 | 2210 | 2205 | 2210 | 2205 | 2277 |
| 555 | 20240508 | 094300 | 1364110035 | 2210 | 2205 | 2210 | 2205 | 6046 |
| 556 | 20240508 | 094200 | 1350753625 | 2210 | 2210 | 2220 | 2210 | 16442 |
| 557 | 20240508 | 094100 | 1314415830 | 2215 | 2215 | 2220 | 2210 | 5659 |
| 558 | 20240508 | 094000 | 1301880150 | 2215 | 2220 | 2220 | 2210 | 4877 |
| 559 | 20240508 | 093900 | 1291077095 | 2220 | 2215 | 2220 | 2215 | 3326 |
| 560 | 20240508 | 093800 | 1283698360 | 2220 | 2220 | 2225 | 2215 | 1747 |
| 561 | 20240508 | 093700 | 1279819905 | 2225 | 2225 | 2225 | 2220 | 6765 |
| 562 | 20240508 | 093600 | 1264795865 | 2225 | 2215 | 2225 | 2210 | 51209 |
| 563 | 20240508 | 093500 | 1151173950 | 2215 | 2215 | 2215 | 2210 | 4314 |
| 564 | 20240508 | 093400 | 1141628440 | 2215 | 2210 | 2215 | 2200 | 17224 |
| 565 | 20240508 | 093300 | 1103562330 | 2205 | 2205 | 2205 | 2200 | 39415 |
| 566 | 20240508 | 093200 | 1016721575 | 2210 | 2210 | 2215 | 2205 | 7895 |
| 567 | 20240508 | 093100 | 999297445 | 2210 | 2210 | 2215 | 2210 | 15940 |
| 568 | 20240508 | 093000 | 964026595 | 2220 | 2220 | 2220 | 2215 | 8590 |
| 569 | 20240508 | 092900 | 944997490 | 2220 | 2215 | 2220 | 2215 | 7337 |
| 570 | 20240508 | 092800 | 928728805 | 2215 | 2220 | 2220 | 2215 | 11229 |
| 571 | 20240508 | 092700 | 903800475 | 2220 | 2225 | 2225 | 2220 | 6498 |
| 572 | 20240508 | 092600 | 889373045 | 2225 | 2220 | 2225 | 2215 | 7765 |
| 573 | 20240508 | 092500 | 872121670 | 2220 | 2220 | 2220 | 2215 | 2138 |
| 574 | 20240508 | 092400 | 867375485 | 2220 | 2220 | 2220 | 2215 | 10929 |
| 575 | 20240508 | 092300 | 843140870 | 2220 | 2225 | 2230 | 2215 | 17258 |
| 576 | 20240508 | 092200 | 804806515 | 2220 | 2230 | 2235 | 2220 | 39362 |
| 577 | 20240508 | 092100 | 717118360 | 2225 | 2230 | 2230 | 2225 | 22644 |
| 578 | 20240508 | 092000 | 666622495 | 2230 | 2225 | 2230 | 2225 | 24239 |
| 579 | 20240508 | 091900 | 612599330 | 2225 | 2225 | 2230 | 2220 | 36510 |
| 580 | 20240508 | 091800 | 531363980 | 2220 | 2225 | 2230 | 2220 | 25849 |
| 581 | 20240508 | 091700 | 473853960 | 2220 | 2220 | 2225 | 2220 | 34585 |
| 582 | 20240508 | 091600 | 396990605 | 2220 | 2220 | 2220 | 2215 | 15507 |
| 583 | 20240508 | 091500 | 362593655 | 2215 | 2220 | 2220 | 2215 | 3247 |
| 584 | 20240508 | 091400 | 355390840 | 2215 | 2215 | 2220 | 2210 | 31443 |
| 585 | 20240508 | 091300 | 285743335 | 2215 | 2210 | 2215 | 2205 | 18391 |
| 586 | 20240508 | 091200 | 245099580 | 2205 | 2205 | 2210 | 2205 | 5605 |
| 587 | 20240508 | 091100 | 232731555 | 2205 | 2205 | 2210 | 2205 | 6570 |
| 588 | 20240508 | 091000 | 218241930 | 2210 | 2200 | 2210 | 2200 | 7570 |
| 589 | 20240508 | 090900 | 201552915 | 2205 | 2205 | 2210 | 2200 | 6507 |
| 590 | 20240508 | 090800 | 187209480 | 2210 | 2205 | 2210 | 2205 | 11073 |
| 591 | 20240508 | 090700 | 162785715 | 2205 | 2205 | 2210 | 2200 | 13291 |
| 592 | 20240508 | 090600 | 133443995 | 2195 | 2195 | 2205 | 2190 | 23728 |
| 593 | 20240508 | 090500 | 81300775 | 2195 | 2185 | 2195 | 2185 | 3838 |
| 594 | 20240508 | 090400 | 72893590 | 2185 | 2185 | 2190 | 2180 | 8281 |
| 595 | 20240508 | 090300 | 54779840 | 2190 | 2190 | 2190 | 2185 | 1605 |
| 596 | 20240508 | 090200 | 51271150 | 2190 | 2190 | 2190 | 2180 | 7865 |
| 597 | 20240508 | 090100 | 34083075 | 2190 | 2185 | 2190 | 2185 | 237 |
| 598 | 20240508 | 090000 | 33565175 | 2185 | 2185 | 2190 | 2185 | 15010 |