30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 185800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 3 | 20250313 | 185700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250313 | 185600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250313 | 185500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250313 | 185400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250313 | 185300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250313 | 185200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250313 | 185100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250313 | 185000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250313 | 184900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250313 | 184800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250313 | 184700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250313 | 184600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250313 | 184500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250313 | 184400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250313 | 184300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250313 | 184200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250313 | 184100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250313 | 184000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250313 | 183900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250313 | 183800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250313 | 183700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250313 | 183600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250313 | 183500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250313 | 183400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250313 | 183300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250313 | 183200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250313 | 183100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250313 | 183000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250313 | 182900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250313 | 182800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 33 | 20250313 | 182700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250313 | 182600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250313 | 182500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250313 | 182400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250313 | 182300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250313 | 182200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250313 | 182100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250313 | 182000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250313 | 181900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250313 | 181800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250313 | 181700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250313 | 181600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250313 | 181500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250313 | 181400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250313 | 181300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250313 | 181200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250313 | 181100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250313 | 181000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250313 | 180900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250313 | 180800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250313 | 180700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250313 | 180600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250313 | 180500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250313 | 180400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250313 | 180300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250313 | 180200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250313 | 180100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250313 | 180000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250313 | 175900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250313 | 175800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 63 | 20250313 | 175700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250313 | 175600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250313 | 175500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250313 | 175400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250313 | 175300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250313 | 175200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250313 | 175100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250313 | 175000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250313 | 174900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250313 | 174800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250313 | 174700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250313 | 174600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250313 | 174500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250313 | 174400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250313 | 174300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250313 | 174200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250313 | 174100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250313 | 174000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250313 | 173900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250313 | 173800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250313 | 173700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250313 | 173600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250313 | 173500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250313 | 173400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250313 | 173300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250313 | 173200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250313 | 173100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250313 | 173000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250313 | 172900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250313 | 172800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 93 | 20250313 | 172700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250313 | 172600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250313 | 172500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250313 | 172400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250313 | 172300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250313 | 172200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250313 | 172100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250313 | 172000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250313 | 171900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250313 | 171800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250313 | 171700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250313 | 171600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250313 | 171500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250313 | 171400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250313 | 171300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250313 | 171200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250313 | 171100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250313 | 171000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250313 | 170900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250313 | 170800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250313 | 170700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250313 | 170600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250313 | 170500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250313 | 170400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250313 | 170300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250313 | 170200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250313 | 170100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250313 | 170000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250313 | 165900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250313 | 165800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 123 | 20250313 | 165700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250313 | 165600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250313 | 165500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250313 | 165400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250313 | 165300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250313 | 165200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250313 | 165100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250313 | 165000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250313 | 164900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250313 | 164800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250313 | 164700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250313 | 164600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250313 | 164500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250313 | 164400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250313 | 164300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250313 | 164200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250313 | 164100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250313 | 164000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250313 | 163900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250313 | 163800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250313 | 163700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250313 | 163600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250313 | 163500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250313 | 163400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250313 | 163300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250313 | 163200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250313 | 163100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250313 | 163000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250313 | 162900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250313 | 162800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 153 | 20250313 | 162700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250313 | 162600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250313 | 162500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250313 | 162400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250313 | 162300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250313 | 162200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250313 | 162100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250313 | 162000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250313 | 161900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250313 | 161800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250313 | 161700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250313 | 161600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250313 | 161500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250313 | 161400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250313 | 161300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250313 | 161200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250313 | 161100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250313 | 161000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250313 | 160900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250313 | 160800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250313 | 160700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250313 | 160600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250313 | 160500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250313 | 160400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250313 | 160300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250313 | 160200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250313 | 160100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250313 | 160000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250313 | 155900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250313 | 155800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 183 | 20250313 | 155700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250313 | 155600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250313 | 155500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250313 | 155400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250313 | 155300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250313 | 155200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250313 | 155100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250313 | 155000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250313 | 154900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250313 | 154800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250313 | 154700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250313 | 154600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250313 | 154500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250313 | 154400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250313 | 154300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250313 | 154200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250313 | 154100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250313 | 154000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250313 | 153900 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250313 | 153800 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250313 | 153700 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250313 | 153600 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250313 | 153500 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250313 | 153400 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250313 | 153300 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250313 | 153200 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250313 | 153100 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250313 | 153000 | 16463912619 | 2805 | 2805 | 2805 | 2805 | 29639 |
| 211 | 20250313 | 152900 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 212 | 20250313 | 152800 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 213 | 20250313 | 152700 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 214 | 20250313 | 152600 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 215 | 20250313 | 152500 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 216 | 20250313 | 152400 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 217 | 20250313 | 152300 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 218 | 20250313 | 152200 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 219 | 20250313 | 152100 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 220 | 20250313 | 152000 | 16380775224 | 2827 | 2827 | 2827 | 2827 | 0 |
| 221 | 20250313 | 151900 | 16380775224 | 2827 | 2820 | 2845 | 2800 | 28613 |
| 222 | 20250313 | 151800 | 16299948045 | 2820 | 2850 | 2850 | 2820 | 13745 |
| 223 | 20250313 | 151700 | 16260805725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250313 | 151600 | 16260805725 | 2810 | 2830 | 2830 | 2810 | 3852 |
| 225 | 20250313 | 151500 | 16249957780 | 2825 | 2890 | 2890 | 2820 | 17590 |
| 226 | 20250313 | 151400 | 16199666463 | 2885 | 2910 | 2910 | 2885 | 8867 |
| 227 | 20250313 | 151300 | 16173977923 | 2910 | 2915 | 2930 | 2910 | 3087 |
| 228 | 20250313 | 151200 | 16164977023 | 2895 | 2900 | 2940 | 2895 | 4471 |
| 229 | 20250313 | 151100 | 16151939063 | 2910 | 2880 | 2915 | 2875 | 14564 |
| 230 | 20250313 | 151000 | 16109925483 | 2875 | 2930 | 2950 | 2875 | 18320 |
| 231 | 20250313 | 150900 | 16056559158 | 2930 | 2950 | 2955 | 2930 | 6794 |
| 232 | 20250313 | 150800 | 16036569283 | 2955 | 2970 | 2970 | 2935 | 11339 |
| 233 | 20250313 | 150700 | 16003117948 | 2970 | 2985 | 2990 | 2960 | 3525 |
| 234 | 20250313 | 150600 | 15992623398 | 2980 | 2970 | 2995 | 2935 | 9711 |
| 235 | 20250313 | 150500 | 15963820303 | 2970 | 3005 | 3005 | 2930 | 36851 |
| 236 | 20250313 | 150400 | 15854798278 | 3010 | 3045 | 3055 | 3010 | 9301 |
| 237 | 20250313 | 150300 | 15826615394 | 3045 | 3050 | 3050 | 3045 | 4097 |
| 238 | 20250313 | 150200 | 15814134264 | 3050 | 3050 | 3055 | 3045 | 7983 |
| 239 | 20250313 | 150100 | 15789773634 | 3055 | 3055 | 3067 | 3055 | 3661 |
| 240 | 20250313 | 150000 | 15778572837 | 3055 | 3065 | 3080 | 3055 | 2965 |
| 241 | 20250313 | 145900 | 15769495352 | 3065 | 3080 | 3080 | 3060 | 920 |
| 242 | 20250313 | 145800 | 15766669422 | 3080 | 3075 | 3085 | 3060 | 8992 |
| 243 | 20250313 | 145700 | 15739114702 | 3080 | 3090 | 3095 | 3065 | 3805 |
| 244 | 20250313 | 145600 | 15727389022 | 3090 | 3060 | 3090 | 3055 | 9068 |
| 245 | 20250313 | 145500 | 15699441517 | 3060 | 3045 | 3070 | 3045 | 5118 |
| 246 | 20250313 | 145400 | 15683795632 | 3040 | 3040 | 3040 | 3035 | 3485 |
| 247 | 20250313 | 145300 | 15673210872 | 3040 | 3030 | 3050 | 3025 | 8161 |
| 248 | 20250313 | 145200 | 15648469887 | 3025 | 3085 | 3087 | 3000 | 26000 |
| 249 | 20250313 | 145100 | 15569348091 | 3087 | 3110 | 3110 | 3085 | 1563 |
| 250 | 20250313 | 145000 | 15564522957 | 3110 | 3095 | 3110 | 3070 | 9334 |
| 251 | 20250313 | 144900 | 15535720207 | 3095 | 3125 | 3125 | 3095 | 9276 |
| 252 | 20250313 | 144800 | 15506810252 | 3122 | 3115 | 3135 | 3095 | 12419 |
| 253 | 20250313 | 144700 | 15467946070 | 3095 | 3085 | 3120 | 3085 | 15860 |
| 254 | 20250313 | 144600 | 15418655565 | 3085 | 3035 | 3100 | 3020 | 16393 |
| 255 | 20250313 | 144500 | 15368259900 | 3055 | 3065 | 3065 | 2990 | 22820 |
| 256 | 20250313 | 144400 | 15299268870 | 3055 | 3060 | 3080 | 3055 | 6984 |
| 257 | 20250313 | 144300 | 15277922292 | 3060 | 3070 | 3090 | 3060 | 3807 |
| 258 | 20250313 | 144200 | 15266236537 | 3070 | 3085 | 3085 | 3055 | 341 |
| 259 | 20250313 | 144100 | 15265191587 | 3085 | 3085 | 3110 | 3050 | 5167 |
| 260 | 20250313 | 144000 | 15249302997 | 3090 | 3125 | 3125 | 3035 | 8964 |
| 261 | 20250313 | 143900 | 15221770312 | 3125 | 3130 | 3140 | 3100 | 2108 |
| 262 | 20250313 | 143800 | 15215192897 | 3135 | 3105 | 3135 | 3100 | 2654 |
| 263 | 20250313 | 143700 | 15206952672 | 3100 | 3130 | 3130 | 3100 | 2753 |
| 264 | 20250313 | 143600 | 15198405717 | 3105 | 3130 | 3140 | 3100 | 4541 |
| 265 | 20250313 | 143500 | 15184265067 | 3115 | 3145 | 3145 | 3115 | 2151 |
| 266 | 20250313 | 143400 | 15177545667 | 3145 | 3130 | 3145 | 3125 | 1102 |
| 267 | 20250313 | 143300 | 15174082697 | 3130 | 3110 | 3150 | 3110 | 3706 |
| 268 | 20250313 | 143200 | 15162484157 | 3110 | 3105 | 3120 | 3090 | 2532 |
| 269 | 20250313 | 143100 | 15154645302 | 3090 | 3135 | 3140 | 3090 | 3946 |
| 270 | 20250313 | 143000 | 15142399037 | 3140 | 3145 | 3145 | 3140 | 2396 |
| 271 | 20250313 | 142900 | 15134875092 | 3145 | 3120 | 3152 | 3100 | 4757 |
| 272 | 20250313 | 142800 | 15119943683 | 3120 | 3100 | 3145 | 3100 | 3070 |
| 273 | 20250313 | 142700 | 15110381248 | 3090 | 3130 | 3140 | 3090 | 4777 |
| 274 | 20250313 | 142600 | 15095493233 | 3145 | 3175 | 3175 | 3130 | 3767 |
| 275 | 20250313 | 142500 | 15083597268 | 3175 | 3130 | 3185 | 3130 | 21047 |
| 276 | 20250313 | 142400 | 15017063018 | 3130 | 3085 | 3140 | 3085 | 5423 |
| 277 | 20250313 | 142300 | 15000178841 | 3075 | 3100 | 3100 | 3075 | 1608 |
| 278 | 20250313 | 142200 | 14995224251 | 3100 | 3065 | 3102 | 3065 | 6865 |
| 279 | 20250313 | 142100 | 14974047428 | 3065 | 3085 | 3095 | 3030 | 10545 |
| 280 | 20250313 | 142000 | 14941790123 | 3080 | 3090 | 3120 | 3080 | 6498 |
| 281 | 20250313 | 141900 | 14921670523 | 3085 | 3060 | 3085 | 3060 | 6545 |
| 282 | 20250313 | 141800 | 14901536448 | 3060 | 3135 | 3135 | 3020 | 14386 |
| 283 | 20250313 | 141700 | 14857315783 | 3135 | 3125 | 3155 | 3125 | 3192 |
| 284 | 20250313 | 141600 | 14847310923 | 3125 | 3120 | 3150 | 3110 | 3688 |
| 285 | 20250313 | 141500 | 14835801873 | 3120 | 3160 | 3180 | 3120 | 18998 |
| 286 | 20250313 | 141400 | 14775721343 | 3165 | 3155 | 3175 | 3120 | 21895 |
| 287 | 20250313 | 141300 | 14706463443 | 3155 | 3140 | 3190 | 3135 | 52140 |
| 288 | 20250313 | 141200 | 14541243837 | 3145 | 3055 | 3145 | 3020 | 23359 |
| 289 | 20250313 | 141100 | 14469704472 | 3055 | 3070 | 3075 | 3050 | 3132 |
| 290 | 20250313 | 141000 | 14460123467 | 3075 | 3075 | 3090 | 3065 | 5248 |
| 291 | 20250313 | 140900 | 14443947907 | 3075 | 3045 | 3090 | 3035 | 3839 |
| 292 | 20250313 | 140800 | 14432176457 | 3045 | 3050 | 3105 | 3040 | 24007 |
| 293 | 20250313 | 140700 | 14358321097 | 3050 | 3025 | 3075 | 3025 | 11832 |
| 294 | 20250313 | 140600 | 14322219422 | 3025 | 3010 | 3030 | 3000 | 13108 |
| 295 | 20250313 | 140500 | 14282743237 | 3015 | 3002 | 3070 | 2945 | 50766 |
| 296 | 20250313 | 140400 | 14129658955 | 3002 | 3075 | 3100 | 3002 | 30415 |
| 297 | 20250313 | 140300 | 14037008838 | 3075 | 3160 | 3160 | 3050 | 24403 |
| 298 | 20250313 | 140200 | 13961577063 | 3165 | 3150 | 3185 | 3130 | 26689 |
| 299 | 20250313 | 140100 | 13876970587 | 3150 | 3105 | 3200 | 3040 | 47202 |
| 300 | 20250313 | 140000 | 13730071431 | 3100 | 3165 | 3185 | 3080 | 45897 |
| 301 | 20250313 | 135900 | 13585708721 | 3150 | 3215 | 3220 | 3150 | 20686 |
| 302 | 20250313 | 135800 | 13520146686 | 3180 | 3205 | 3245 | 3180 | 38362 |
| 303 | 20250313 | 135700 | 13396824931 | 3205 | 3180 | 3225 | 3170 | 27985 |
| 304 | 20250313 | 135600 | 13307392451 | 3195 | 3235 | 3235 | 3145 | 42648 |
| 305 | 20250313 | 135500 | 13171360316 | 3230 | 3235 | 3270 | 3205 | 59932 |
| 306 | 20250313 | 135400 | 12977458086 | 3235 | 3200 | 3330 | 3180 | 155402 |
| 307 | 20250313 | 135300 | 12470448666 | 3200 | 3120 | 3215 | 3110 | 127170 |
| 308 | 20250313 | 135200 | 12068375597 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20250313 | 135100 | 12068375597 | 3065 | 3045 | 3065 | 3045 | 13032 |
| 310 | 20250313 | 135000 | 12028511202 | 3045 | 2895 | 3065 | 2880 | 50450 |
| 311 | 20250313 | 134900 | 11878175167 | 2895 | 2885 | 2900 | 2860 | 5167 |
| 312 | 20250313 | 134800 | 11863303482 | 2885 | 2880 | 2890 | 2870 | 3104 |
| 313 | 20250313 | 134700 | 11854372617 | 2880 | 2865 | 2880 | 2855 | 5960 |
| 314 | 20250313 | 134600 | 11837316717 | 2870 | 2850 | 2885 | 2845 | 7430 |
| 315 | 20250313 | 134500 | 11816027217 | 2850 | 2875 | 2875 | 2845 | 5124 |
| 316 | 20250313 | 134400 | 11801391212 | 2875 | 2905 | 2915 | 2875 | 9881 |
| 317 | 20250313 | 134300 | 11772758972 | 2910 | 2900 | 2925 | 2890 | 17057 |
| 318 | 20250313 | 134200 | 11723230187 | 2900 | 2860 | 2900 | 2860 | 9085 |
| 319 | 20250313 | 134100 | 11697092377 | 2860 | 2845 | 2875 | 2845 | 3940 |
| 320 | 20250313 | 134000 | 11685826657 | 2845 | 2820 | 2870 | 2815 | 9911 |
| 321 | 20250313 | 133900 | 11657495397 | 2825 | 2795 | 2825 | 2795 | 7229 |
| 322 | 20250313 | 133800 | 11637171697 | 2795 | 2800 | 2810 | 2790 | 7893 |
| 323 | 20250313 | 133700 | 11615104662 | 2785 | 2815 | 2815 | 2780 | 11555 |
| 324 | 20250313 | 133600 | 11582820755 | 2815 | 2835 | 2835 | 2810 | 12379 |
| 325 | 20250313 | 133500 | 11547879640 | 2835 | 2860 | 2860 | 2835 | 9812 |
| 326 | 20250313 | 133400 | 11519910935 | 2860 | 2860 | 2890 | 2835 | 20287 |
| 327 | 20250313 | 133300 | 11461853010 | 2860 | 2840 | 2870 | 2840 | 36210 |
| 328 | 20250313 | 133200 | 11358359020 | 2835 | 2760 | 2845 | 2745 | 42589 |
| 329 | 20250313 | 133100 | 11239702353 | 2760 | 2790 | 2790 | 2760 | 31452 |
| 330 | 20250313 | 133000 | 11152282268 | 2805 | 2805 | 2805 | 2805 | 0 |
| 331 | 20250313 | 132900 | 11152282268 | 2805 | 2805 | 2805 | 2805 | 0 |
| 332 | 20250313 | 132800 | 11152282268 | 2805 | 2855 | 2855 | 2805 | 17047 |
| 333 | 20250313 | 132700 | 11104221508 | 2855 | 2855 | 2855 | 2825 | 15464 |
| 334 | 20250313 | 132600 | 11060340568 | 2855 | 2870 | 2870 | 2820 | 44988 |
| 335 | 20250313 | 132500 | 10932489298 | 2880 | 2875 | 2890 | 2865 | 2829 |
| 336 | 20250313 | 132400 | 10924357673 | 2875 | 2915 | 2915 | 2875 | 6371 |
| 337 | 20250313 | 132300 | 10905962883 | 2915 | 2880 | 2930 | 2860 | 13760 |
| 338 | 20250313 | 132200 | 10866354673 | 2875 | 2885 | 2895 | 2875 | 5441 |
| 339 | 20250313 | 132100 | 10850657683 | 2885 | 2910 | 2910 | 2870 | 24000 |
| 340 | 20250313 | 132000 | 10781258548 | 2910 | 2925 | 2945 | 2910 | 11537 |
| 341 | 20250313 | 131900 | 10747504948 | 2925 | 2910 | 2940 | 2905 | 7521 |
| 342 | 20250313 | 131800 | 10725471158 | 2910 | 2910 | 2920 | 2895 | 3132 |
| 343 | 20250313 | 131700 | 10716371286 | 2905 | 2900 | 2920 | 2885 | 11877 |
| 344 | 20250313 | 131600 | 10681985022 | 2900 | 2930 | 2935 | 2890 | 16485 |
| 345 | 20250313 | 131500 | 10633945747 | 2930 | 2895 | 2945 | 2875 | 19428 |
| 346 | 20250313 | 131400 | 10577255837 | 2870 | 2905 | 2915 | 2855 | 20380 |
| 347 | 20250313 | 131300 | 10518635637 | 2905 | 2930 | 2950 | 2875 | 25418 |
| 348 | 20250313 | 131200 | 10444748672 | 2925 | 2990 | 2990 | 2920 | 15698 |
| 349 | 20250313 | 131100 | 10398355107 | 2990 | 2965 | 3000 | 2960 | 17485 |
| 350 | 20250313 | 131000 | 10346325842 | 2965 | 3015 | 3015 | 2940 | 27141 |
| 351 | 20250313 | 130900 | 10265310332 | 3015 | 3010 | 3030 | 3005 | 9476 |
| 352 | 20250313 | 130800 | 10236757692 | 3010 | 3040 | 3040 | 3010 | 9883 |
| 353 | 20250313 | 130700 | 10206856337 | 3040 | 3100 | 3110 | 3000 | 40949 |
| 354 | 20250313 | 130600 | 10082055057 | 3100 | 3130 | 3130 | 3100 | 18004 |
| 355 | 20250313 | 130500 | 10025983520 | 3130 | 3150 | 3150 | 3130 | 11327 |
| 356 | 20250313 | 130400 | 9990414970 | 3145 | 3150 | 3150 | 3145 | 1859 |
| 357 | 20250313 | 130300 | 9984563425 | 3145 | 3150 | 3152 | 3145 | 4490 |
| 358 | 20250313 | 130200 | 9970437123 | 3150 | 3150 | 3150 | 3150 | 3945 |
| 359 | 20250313 | 130100 | 9958010373 | 3150 | 3155 | 3155 | 3150 | 2718 |
| 360 | 20250313 | 130000 | 9949436118 | 3155 | 3160 | 3165 | 3155 | 2331 |
| 361 | 20250313 | 125900 | 9942081173 | 3165 | 3160 | 3165 | 3155 | 1575 |
| 362 | 20250313 | 125800 | 9937101888 | 3160 | 3165 | 3165 | 3150 | 1705 |
| 363 | 20250313 | 125700 | 9931718098 | 3170 | 3155 | 3170 | 3150 | 1593 |
| 364 | 20250313 | 125600 | 9926685398 | 3155 | 3175 | 3175 | 3150 | 4146 |
| 365 | 20250313 | 125500 | 9913597003 | 3170 | 3170 | 3170 | 3165 | 3013 |
| 366 | 20250313 | 125400 | 9904053443 | 3165 | 3165 | 3165 | 3155 | 1732 |
| 367 | 20250313 | 125300 | 9898578058 | 3165 | 3180 | 3180 | 3165 | 1559 |
| 368 | 20250313 | 125200 | 9893625028 | 3170 | 3155 | 3170 | 3155 | 879 |
| 369 | 20250313 | 125100 | 9890845698 | 3150 | 3150 | 3155 | 3145 | 4421 |
| 370 | 20250313 | 125000 | 9876922838 | 3155 | 3170 | 3170 | 3145 | 5062 |
| 371 | 20250313 | 124900 | 9860943263 | 3170 | 3165 | 3170 | 3165 | 1210 |
| 372 | 20250313 | 124800 | 9857113593 | 3165 | 3170 | 3170 | 3160 | 3035 |
| 373 | 20250313 | 124700 | 9847509898 | 3170 | 3175 | 3175 | 3170 | 1153 |
| 374 | 20250313 | 124600 | 9843850203 | 3185 | 3180 | 3190 | 3165 | 2507 |
| 375 | 20250313 | 124500 | 9835885598 | 3185 | 3175 | 3190 | 3165 | 456 |
| 376 | 20250313 | 124400 | 9834439793 | 3190 | 3180 | 3190 | 3165 | 3848 |
| 377 | 20250313 | 124300 | 9822234843 | 3180 | 3215 | 3215 | 3180 | 5155 |
| 378 | 20250313 | 124200 | 9805720247 | 3215 | 3205 | 3215 | 3200 | 9876 |
| 379 | 20250313 | 124100 | 9774001715 | 3210 | 3180 | 3210 | 3175 | 9398 |
| 380 | 20250313 | 124000 | 9743985915 | 3180 | 3170 | 3180 | 3170 | 1872 |
| 381 | 20250313 | 123900 | 9738038335 | 3175 | 3180 | 3185 | 3165 | 1071 |
| 382 | 20250313 | 123800 | 9734634420 | 3180 | 3165 | 3180 | 3165 | 1843 |
| 383 | 20250313 | 123700 | 9728794275 | 3170 | 3175 | 3175 | 3165 | 724 |
| 384 | 20250313 | 123600 | 9726502390 | 3165 | 3170 | 3175 | 3165 | 1638 |
| 385 | 20250313 | 123500 | 9721315940 | 3170 | 3170 | 3175 | 3170 | 4674 |
| 386 | 20250313 | 123400 | 9706497360 | 3175 | 3175 | 3175 | 3175 | 1197 |
| 387 | 20250313 | 123300 | 9702696885 | 3175 | 3185 | 3185 | 3170 | 1588 |
| 388 | 20250313 | 123200 | 9697659085 | 3185 | 3185 | 3190 | 3170 | 473 |
| 389 | 20250313 | 123100 | 9696151870 | 3185 | 3175 | 3195 | 3165 | 1228 |
| 390 | 20250313 | 123000 | 9692239355 | 3165 | 3165 | 3170 | 3165 | 1195 |
| 391 | 20250313 | 122900 | 9688457175 | 3165 | 3180 | 3180 | 3165 | 476 |
| 392 | 20250313 | 122800 | 9686949810 | 3160 | 3185 | 3185 | 3160 | 1021 |
| 393 | 20250313 | 122700 | 9683713330 | 3180 | 3175 | 3185 | 3165 | 323 |
| 394 | 20250313 | 122600 | 9682686260 | 3175 | 3170 | 3185 | 3170 | 504 |
| 395 | 20250313 | 122500 | 9681086795 | 3170 | 3150 | 3170 | 3150 | 1078 |
| 396 | 20250313 | 122400 | 9677684595 | 3150 | 3150 | 3150 | 3140 | 932 |
| 397 | 20250313 | 122300 | 9674752650 | 3150 | 3155 | 3160 | 3140 | 2893 |
| 398 | 20250313 | 122200 | 9665648150 | 3160 | 3155 | 3160 | 3155 | 341 |
| 399 | 20250313 | 122100 | 9664570595 | 3155 | 3165 | 3165 | 3155 | 580 |
| 400 | 20250313 | 122000 | 9662739335 | 3155 | 3165 | 3165 | 3155 | 2074 |
| 401 | 20250313 | 121900 | 9656186240 | 3165 | 3180 | 3180 | 3165 | 2067 |
| 402 | 20250313 | 121800 | 9649631090 | 3190 | 3185 | 3195 | 3185 | 1277 |
| 403 | 20250313 | 121700 | 9645561760 | 3195 | 3175 | 3195 | 3175 | 3238 |
| 404 | 20250313 | 121600 | 9635250465 | 3175 | 3175 | 3175 | 3170 | 464 |
| 405 | 20250313 | 121500 | 9633777380 | 3170 | 3175 | 3180 | 3170 | 3262 |
| 406 | 20250313 | 121400 | 9623430725 | 3170 | 3170 | 3175 | 3170 | 541 |
| 407 | 20250313 | 121300 | 9621713870 | 3180 | 3175 | 3185 | 3165 | 1623 |
| 408 | 20250313 | 121200 | 9616553610 | 3175 | 3155 | 3175 | 3155 | 397 |
| 409 | 20250313 | 121100 | 9615294975 | 3155 | 3170 | 3170 | 3155 | 602 |
| 410 | 20250313 | 121000 | 9613388905 | 3175 | 3165 | 3175 | 3165 | 1623 |
| 411 | 20250313 | 120900 | 9608243890 | 3165 | 3145 | 3170 | 3145 | 4846 |
| 412 | 20250313 | 120800 | 9592952160 | 3145 | 3140 | 3150 | 3140 | 1593 |
| 413 | 20250313 | 120700 | 9587947210 | 3140 | 3145 | 3150 | 3140 | 1982 |
| 414 | 20250313 | 120600 | 9581719340 | 3150 | 3155 | 3155 | 3145 | 881 |
| 415 | 20250313 | 120500 | 9578944610 | 3155 | 3160 | 3160 | 3155 | 372 |
| 416 | 20250313 | 120400 | 9577770580 | 3160 | 3160 | 3160 | 3140 | 3387 |
| 417 | 20250313 | 120300 | 9567103850 | 3160 | 3165 | 3165 | 3155 | 817 |
| 418 | 20250313 | 120200 | 9564522345 | 3165 | 3155 | 3165 | 3145 | 1656 |
| 419 | 20250313 | 120100 | 9559302275 | 3160 | 3155 | 3160 | 3145 | 2456 |
| 420 | 20250313 | 120000 | 9551568065 | 3155 | 3160 | 3165 | 3145 | 4453 |
| 421 | 20250313 | 115900 | 9537539645 | 3160 | 3155 | 3165 | 3150 | 2555 |
| 422 | 20250313 | 115800 | 9529476300 | 3150 | 3145 | 3155 | 3135 | 2073 |
| 423 | 20250313 | 115700 | 9522956465 | 3160 | 3175 | 3175 | 3130 | 8858 |
| 424 | 20250313 | 115600 | 9495069625 | 3175 | 3150 | 3225 | 3150 | 9746 |
| 425 | 20250313 | 115500 | 9463968295 | 3155 | 3130 | 3155 | 3115 | 18430 |
| 426 | 20250313 | 115400 | 9406395775 | 3120 | 3175 | 3180 | 3120 | 35870 |
| 427 | 20250313 | 115300 | 9293606710 | 3175 | 3180 | 3180 | 3170 | 2427 |
| 428 | 20250313 | 115200 | 9285895130 | 3185 | 3190 | 3190 | 3180 | 1036 |
| 429 | 20250313 | 115100 | 9282600425 | 3180 | 3190 | 3195 | 3180 | 1488 |
| 430 | 20250313 | 115000 | 9277866330 | 3180 | 3190 | 3190 | 3180 | 719 |
| 431 | 20250313 | 114900 | 9275574500 | 3190 | 3185 | 3200 | 3180 | 453 |
| 432 | 20250313 | 114800 | 9274128775 | 3180 | 3175 | 3180 | 3170 | 2744 |
| 433 | 20250313 | 114700 | 9265421395 | 3175 | 3190 | 3190 | 3175 | 2607 |
| 434 | 20250313 | 114600 | 9257128850 | 3190 | 3200 | 3200 | 3190 | 4222 |
| 435 | 20250313 | 114500 | 9243657645 | 3205 | 3205 | 3205 | 3195 | 242 |
| 436 | 20250313 | 114400 | 9242882360 | 3205 | 3195 | 3205 | 3195 | 2217 |
| 437 | 20250313 | 114300 | 9235789165 | 3190 | 3215 | 3215 | 3190 | 3243 |
| 438 | 20250313 | 114200 | 9225406930 | 3220 | 3225 | 3230 | 3220 | 6253 |
| 439 | 20250313 | 114100 | 9205249610 | 3225 | 3205 | 3250 | 3205 | 14956 |
| 440 | 20250313 | 114000 | 9157024660 | 3205 | 3185 | 3210 | 3180 | 5811 |
| 441 | 20250313 | 113900 | 9138438970 | 3185 | 3185 | 3190 | 3180 | 705 |
| 442 | 20250313 | 113800 | 9136194510 | 3185 | 3175 | 3185 | 3170 | 3486 |
| 443 | 20250313 | 113700 | 9125126730 | 3180 | 3165 | 3180 | 3160 | 2630 |
| 444 | 20250313 | 113600 | 9116800685 | 3170 | 3175 | 3180 | 3165 | 6897 |
| 445 | 20250313 | 113500 | 9094944010 | 3175 | 3170 | 3180 | 3170 | 1128 |
| 446 | 20250313 | 113400 | 9091368200 | 3170 | 3185 | 3185 | 3165 | 9880 |
| 447 | 20250313 | 113300 | 9060014560 | 3190 | 3195 | 3195 | 3180 | 1963 |
| 448 | 20250313 | 113200 | 9053753275 | 3195 | 3175 | 3195 | 3175 | 2071 |
| 449 | 20250313 | 113100 | 9047153825 | 3180 | 3180 | 3185 | 3175 | 1729 |
| 450 | 20250313 | 113000 | 9041657260 | 3180 | 3175 | 3180 | 3160 | 3671 |
| 451 | 20250313 | 112900 | 9030021492 | 3175 | 3165 | 3185 | 3155 | 2742 |
| 452 | 20250313 | 112800 | 9021343295 | 3160 | 3180 | 3185 | 3160 | 3104 |
| 453 | 20250313 | 112700 | 9011481075 | 3180 | 3165 | 3180 | 3160 | 6720 |
| 454 | 20250313 | 112600 | 8990177520 | 3150 | 3170 | 3180 | 3140 | 18130 |
| 455 | 20250313 | 112500 | 8933020970 | 3175 | 3165 | 3180 | 3165 | 1766 |
| 456 | 20250313 | 112400 | 8927417395 | 3170 | 3170 | 3175 | 3160 | 9837 |
| 457 | 20250313 | 112300 | 8896264725 | 3170 | 3180 | 3185 | 3165 | 9276 |
| 458 | 20250313 | 112200 | 8866815525 | 3180 | 3210 | 3210 | 3160 | 29020 |
| 459 | 20250313 | 112100 | 8774209120 | 3210 | 3220 | 3225 | 3210 | 4642 |
| 460 | 20250313 | 112000 | 8759269415 | 3220 | 3250 | 3252 | 3220 | 6984 |
| 461 | 20250313 | 111900 | 8736671110 | 3250 | 3240 | 3250 | 3230 | 6435 |
| 462 | 20250313 | 111800 | 8715767885 | 3245 | 3220 | 3250 | 3220 | 3662 |
| 463 | 20250313 | 111700 | 8703903900 | 3220 | 3225 | 3225 | 3212 | 1100 |
| 464 | 20250313 | 111600 | 8700363846 | 3225 | 3220 | 3230 | 3210 | 614 |
| 465 | 20250313 | 111500 | 8698386841 | 3225 | 3215 | 3230 | 3210 | 3046 |
| 466 | 20250313 | 111400 | 8688599521 | 3210 | 3215 | 3230 | 3210 | 2318 |
| 467 | 20250313 | 111300 | 8681151211 | 3215 | 3235 | 3235 | 3210 | 6915 |
| 468 | 20250313 | 111200 | 8658894211 | 3235 | 3240 | 3250 | 3220 | 9272 |
| 469 | 20250313 | 111100 | 8628841416 | 3240 | 3235 | 3240 | 3230 | 4177 |
| 470 | 20250313 | 111000 | 8615317982 | 3235 | 3210 | 3235 | 3205 | 2672 |
| 471 | 20250313 | 110900 | 8606717232 | 3210 | 3235 | 3245 | 3205 | 18399 |
| 472 | 20250313 | 110800 | 8547495522 | 3235 | 3260 | 3265 | 3235 | 13830 |
| 473 | 20250313 | 110700 | 8502569947 | 3260 | 3260 | 3260 | 3250 | 6735 |
| 474 | 20250313 | 110600 | 8480644532 | 3255 | 3260 | 3265 | 3250 | 6016 |
| 475 | 20250313 | 110500 | 8461071287 | 3260 | 3235 | 3270 | 3235 | 12026 |
| 476 | 20250313 | 110400 | 8421941184 | 3240 | 3250 | 3275 | 3240 | 17438 |
| 477 | 20250313 | 110300 | 8365102544 | 3250 | 3290 | 3290 | 3237 | 28062 |
| 478 | 20250313 | 110200 | 8273559347 | 3290 | 3287 | 3290 | 3275 | 7983 |
| 479 | 20250313 | 110100 | 8247325380 | 3287 | 3305 | 3305 | 3275 | 8677 |
| 480 | 20250313 | 110000 | 8218793008 | 3305 | 3330 | 3330 | 3290 | 9827 |
| 481 | 20250313 | 105900 | 8186345153 | 3320 | 3335 | 3335 | 3310 | 10908 |
| 482 | 20250313 | 105800 | 8150059038 | 3330 | 3307 | 3335 | 3300 | 20944 |
| 483 | 20250313 | 105700 | 8080596220 | 3310 | 3340 | 3345 | 3285 | 28321 |
| 484 | 20250313 | 105600 | 7986512110 | 3340 | 3310 | 3345 | 3290 | 49263 |
| 485 | 20250313 | 105500 | 7823013381 | 3305 | 3260 | 3320 | 3260 | 55269 |
| 486 | 20250313 | 105400 | 7641389576 | 3255 | 3260 | 3265 | 3245 | 10590 |
| 487 | 20250313 | 105300 | 7606920366 | 3260 | 3250 | 3260 | 3240 | 2785 |
| 488 | 20250313 | 105200 | 7597883431 | 3250 | 3240 | 3260 | 3230 | 11922 |
| 489 | 20250313 | 105100 | 7559140291 | 3245 | 3250 | 3280 | 3200 | 44636 |
| 490 | 20250313 | 105000 | 7414489134 | 3250 | 3250 | 3260 | 3245 | 8489 |
| 491 | 20250313 | 104900 | 7386876684 | 3250 | 3240 | 3250 | 3240 | 4789 |
| 492 | 20250313 | 104800 | 7371333524 | 3240 | 3240 | 3245 | 3240 | 1700 |
| 493 | 20250313 | 104700 | 7365824334 | 3240 | 3235 | 3240 | 3225 | 1543 |
| 494 | 20250313 | 104600 | 7360826992 | 3235 | 3225 | 3245 | 3225 | 4393 |
| 495 | 20250313 | 104500 | 7346599302 | 3225 | 3215 | 3225 | 3210 | 2741 |
| 496 | 20250313 | 104400 | 7337769717 | 3210 | 3205 | 3220 | 3205 | 1459 |
| 497 | 20250313 | 104300 | 7333087327 | 3205 | 3217 | 3220 | 3205 | 13621 |
| 498 | 20250313 | 104200 | 7289363390 | 3220 | 3225 | 3225 | 3205 | 2936 |
| 499 | 20250313 | 104100 | 7279924530 | 3225 | 3250 | 3250 | 3215 | 3971 |
| 500 | 20250313 | 104000 | 7267110630 | 3245 | 3260 | 3265 | 3225 | 11284 |
| 501 | 20250313 | 103900 | 7230429900 | 3265 | 3215 | 3270 | 3215 | 25513 |
| 502 | 20250313 | 103800 | 7147624495 | 3215 | 3220 | 3230 | 3210 | 9789 |
| 503 | 20250313 | 103700 | 7116086590 | 3215 | 3220 | 3230 | 3200 | 11238 |
| 504 | 20250313 | 103600 | 7079896245 | 3220 | 3180 | 3225 | 3180 | 22334 |
| 505 | 20250313 | 103500 | 7008461690 | 3180 | 3170 | 3180 | 3170 | 1981 |
| 506 | 20250313 | 103400 | 7002162260 | 3170 | 3180 | 3180 | 3165 | 946 |
| 507 | 20250313 | 103300 | 6999167110 | 3170 | 3175 | 3185 | 3170 | 3742 |
| 508 | 20250313 | 103200 | 6987281595 | 3175 | 3182 | 3185 | 3175 | 3746 |
| 509 | 20250313 | 103100 | 6975370016 | 3182 | 3182 | 3185 | 3182 | 1745 |
| 510 | 20250313 | 103000 | 6969814804 | 3185 | 3180 | 3185 | 3180 | 3364 |
| 511 | 20250313 | 102900 | 6959110384 | 3180 | 3180 | 3180 | 3177 | 2664 |
| 512 | 20250313 | 102800 | 6950641261 | 3177 | 3175 | 3180 | 3172 | 1366 |
| 513 | 20250313 | 102700 | 6946304355 | 3175 | 3185 | 3185 | 3160 | 714 |
| 514 | 20250313 | 102600 | 6944038080 | 3185 | 3175 | 3190 | 3170 | 13153 |
| 515 | 20250313 | 102500 | 6902152463 | 3172 | 3160 | 3175 | 3150 | 5249 |
| 516 | 20250313 | 102400 | 6885534121 | 3150 | 3155 | 3160 | 3145 | 4224 |
| 517 | 20250313 | 102300 | 6872235606 | 3155 | 3155 | 3160 | 3145 | 3559 |
| 518 | 20250313 | 102200 | 6861024121 | 3160 | 3160 | 3170 | 3160 | 718 |
| 519 | 20250313 | 102100 | 6858752566 | 3160 | 3160 | 3170 | 3155 | 3272 |
| 520 | 20250313 | 102000 | 6848411771 | 3160 | 3175 | 3180 | 3155 | 8240 |
| 521 | 20250313 | 101900 | 6822276706 | 3180 | 3145 | 3180 | 3145 | 12265 |
| 522 | 20250313 | 101800 | 6783469301 | 3145 | 3145 | 3150 | 3145 | 763 |
| 523 | 20250313 | 101700 | 6781069661 | 3145 | 3155 | 3155 | 3140 | 3962 |
| 524 | 20250313 | 101600 | 6768607956 | 3155 | 3160 | 3160 | 3150 | 4242 |
| 525 | 20250313 | 101500 | 6755211176 | 3150 | 3140 | 3165 | 3140 | 6298 |
| 526 | 20250313 | 101400 | 6735341561 | 3140 | 3135 | 3140 | 3135 | 240 |
| 527 | 20250313 | 101300 | 6734588286 | 3135 | 3140 | 3140 | 3130 | 3061 |
| 528 | 20250313 | 101200 | 6724991181 | 3140 | 3140 | 3140 | 3130 | 5615 |
| 529 | 20250313 | 101100 | 6707391546 | 3135 | 3140 | 3150 | 3135 | 3615 |
| 530 | 20250313 | 101000 | 6696043371 | 3140 | 3155 | 3160 | 3135 | 8157 |
| 531 | 20250313 | 100900 | 6670412906 | 3160 | 3140 | 3160 | 3140 | 1469 |
| 532 | 20250313 | 100800 | 6665775866 | 3150 | 3135 | 3165 | 3135 | 8432 |
| 533 | 20250313 | 100700 | 6639266636 | 3135 | 3150 | 3155 | 3135 | 7642 |
| 534 | 20250313 | 100600 | 6615263361 | 3155 | 3155 | 3165 | 3150 | 10053 |
| 535 | 20250313 | 100500 | 6583567116 | 3160 | 3170 | 3170 | 3155 | 3970 |
| 536 | 20250313 | 100400 | 6571023951 | 3160 | 3170 | 3180 | 3155 | 7394 |
| 537 | 20250313 | 100300 | 6547624811 | 3180 | 3175 | 3185 | 3170 | 4683 |
| 538 | 20250313 | 100200 | 6532740421 | 3175 | 3175 | 3195 | 3165 | 4451 |
| 539 | 20250313 | 100100 | 6518612961 | 3180 | 3165 | 3190 | 3165 | 8263 |
| 540 | 20250313 | 100000 | 6492375856 | 3170 | 3165 | 3175 | 3155 | 5949 |
| 541 | 20250313 | 095900 | 6473546581 | 3170 | 3175 | 3180 | 3160 | 5589 |
| 542 | 20250313 | 095800 | 6455843666 | 3175 | 3180 | 3180 | 3157 | 9099 |
| 543 | 20250313 | 095700 | 6426993918 | 3185 | 3210 | 3210 | 3180 | 6516 |
| 544 | 20250313 | 095600 | 6406202643 | 3210 | 3190 | 3210 | 3190 | 2780 |
| 545 | 20250313 | 095500 | 6397307362 | 3195 | 3195 | 3200 | 3190 | 3415 |
| 546 | 20250313 | 095400 | 6386409242 | 3195 | 3200 | 3202 | 3190 | 3469 |
| 547 | 20250313 | 095300 | 6375321692 | 3200 | 3220 | 3220 | 3197 | 5652 |
| 548 | 20250313 | 095200 | 6357218281 | 3220 | 3230 | 3230 | 3210 | 5389 |
| 549 | 20250313 | 095100 | 6339870191 | 3225 | 3210 | 3240 | 3205 | 26893 |
| 550 | 20250313 | 095000 | 6253140621 | 3205 | 3195 | 3210 | 3190 | 10546 |
| 551 | 20250313 | 094900 | 6219416141 | 3195 | 3175 | 3200 | 3170 | 10111 |
| 552 | 20250313 | 094800 | 6187134952 | 3180 | 3180 | 3200 | 3165 | 14774 |
| 553 | 20250313 | 094700 | 6140127422 | 3185 | 3160 | 3185 | 3155 | 15439 |
| 554 | 20250313 | 094600 | 6091172892 | 3160 | 3155 | 3165 | 3150 | 5661 |
| 555 | 20250313 | 094500 | 6073305117 | 3155 | 3155 | 3170 | 3155 | 7292 |
| 556 | 20250313 | 094400 | 6050223667 | 3160 | 3165 | 3180 | 3135 | 9134 |
| 557 | 20250313 | 094300 | 6021416222 | 3155 | 3135 | 3155 | 3130 | 4207 |
| 558 | 20250313 | 094200 | 6008201497 | 3135 | 3155 | 3175 | 3135 | 8220 |
| 559 | 20250313 | 094100 | 5982307377 | 3160 | 3140 | 3160 | 3120 | 18575 |
| 560 | 20250313 | 094000 | 5924061817 | 3145 | 3135 | 3150 | 3125 | 15407 |
| 561 | 20250313 | 093900 | 5875734647 | 3135 | 3170 | 3175 | 3125 | 24978 |
| 562 | 20250313 | 093800 | 5797230561 | 3175 | 3185 | 3185 | 3170 | 3971 |
| 563 | 20250313 | 093700 | 5784619246 | 3185 | 3180 | 3195 | 3180 | 5235 |
| 564 | 20250313 | 093600 | 5767956456 | 3185 | 3195 | 3195 | 3180 | 2767 |
| 565 | 20250313 | 093500 | 5759142821 | 3185 | 3195 | 3210 | 3180 | 11732 |
| 566 | 20250313 | 093400 | 5721613201 | 3200 | 3155 | 3205 | 3155 | 13644 |
| 567 | 20250313 | 093300 | 5678267101 | 3150 | 3180 | 3180 | 3150 | 16918 |
| 568 | 20250313 | 093200 | 5624817686 | 3180 | 3195 | 3195 | 3170 | 6568 |
| 569 | 20250313 | 093100 | 5603962616 | 3180 | 3205 | 3210 | 3180 | 6531 |
| 570 | 20250313 | 093000 | 5583133374 | 3205 | 3215 | 3215 | 3180 | 12461 |
| 571 | 20250313 | 092900 | 5543301003 | 3215 | 3225 | 3230 | 3200 | 9464 |
| 572 | 20250313 | 092800 | 5512887238 | 3225 | 3215 | 3230 | 3200 | 25286 |
| 573 | 20250313 | 092700 | 5431482962 | 3215 | 3170 | 3215 | 3155 | 31925 |
| 574 | 20250313 | 092600 | 5329824347 | 3170 | 3152 | 3180 | 3110 | 40819 |
| 575 | 20250313 | 092500 | 5202041923 | 3152 | 3182 | 3182 | 3150 | 30387 |
| 576 | 20250313 | 092400 | 5105943965 | 3182 | 3200 | 3200 | 3180 | 34087 |
| 577 | 20250313 | 092300 | 4997180118 | 3200 | 3195 | 3210 | 3195 | 9920 |
| 578 | 20250313 | 092200 | 4965441918 | 3200 | 3195 | 3215 | 3190 | 33721 |
| 579 | 20250313 | 092100 | 4857648463 | 3195 | 3225 | 3230 | 3195 | 14540 |
| 580 | 20250313 | 092000 | 4810915018 | 3225 | 3230 | 3240 | 3225 | 8115 |
| 581 | 20250313 | 091900 | 4784704722 | 3240 | 3210 | 3240 | 3200 | 13934 |
| 582 | 20250313 | 091800 | 4739829437 | 3205 | 3235 | 3240 | 3160 | 35324 |
| 583 | 20250313 | 091700 | 4626813022 | 3240 | 3252 | 3255 | 3240 | 33232 |
| 584 | 20250313 | 091600 | 4519054788 | 3252 | 3270 | 3270 | 3245 | 11104 |
| 585 | 20250313 | 091500 | 4482965853 | 3260 | 3295 | 3295 | 3240 | 23044 |
| 586 | 20250313 | 091400 | 4407842778 | 3285 | 3260 | 3295 | 3260 | 26802 |
| 587 | 20250313 | 091300 | 4319933335 | 3275 | 3295 | 3295 | 3260 | 31718 |
| 588 | 20250313 | 091200 | 4216001374 | 3295 | 3245 | 3295 | 3245 | 25576 |
| 589 | 20250313 | 091100 | 4132409904 | 3245 | 3260 | 3270 | 3235 | 24416 |
| 590 | 20250313 | 091000 | 4053046014 | 3265 | 3205 | 3280 | 3195 | 38324 |
| 591 | 20250313 | 090900 | 3928940297 | 3205 | 3210 | 3245 | 3195 | 45679 |
| 592 | 20250313 | 090800 | 3781899518 | 3215 | 3220 | 3230 | 3150 | 93542 |
| 593 | 20250313 | 090700 | 3483213678 | 3230 | 3290 | 3300 | 3195 | 80991 |
| 594 | 20250313 | 090600 | 3220227342 | 3290 | 3295 | 3325 | 3290 | 59277 |
| 595 | 20250313 | 090500 | 3024688151 | 3310 | 3260 | 3340 | 3250 | 81421 |
| 596 | 20250313 | 090400 | 2755321768 | 3255 | 3190 | 3350 | 3180 | 159195 |
| 597 | 20250313 | 090300 | 2231337650 | 3190 | 3185 | 3385 | 3150 | 400894 |
| 598 | 20250313 | 090200 | 918010447 | 3185 | 3115 | 3185 | 3075 | 119927 |
| 599 | 20250313 | 090100 | 543496095 | 3130 | 3130 | 3130 | 3130 | 0 |
| 600 | 20250313 | 090000 | 543496095 | 3130 | 2850 | 3130 | 2845 | 184353 |