KissMeData/012210/min/candle-20240508.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240508	185600	1950	1950	1950	1950	1950	1
3	20240508	185500	1950	1950	1950	1950	1950	0
4	20240508	185400	1950	1950	1950	1950	1950	0
5	20240508	185300	1950	1950	1950	1950	1950	0
6	20240508	185200	1950	1950	1950	1950	1950	0
7	20240508	185100	1950	1950	1950	1950	1950	0
8	20240508	185000	1950	1950	1950	1950	1950	0
9	20240508	184900	1950	1950	1950	1950	1950	0
10	20240508	184800	1950	1950	1950	1950	1950	0
11	20240508	184700	1950	1950	1950	1950	1950	0
12	20240508	184600	1950	1950	1950	1950	1950	0
13	20240508	184500	1950	1950	1950	1950	1950	0
14	20240508	184400	1950	1950	1950	1950	1950	0
15	20240508	184300	1950	1950	1950	1950	1950	0
16	20240508	184200	1950	1950	1950	1950	1950	0
17	20240508	184100	1950	1950	1950	1950	1950	0
18	20240508	184000	1950	1950	1950	1950	1950	0
19	20240508	183900	1950	1950	1950	1950	1950	0
20	20240508	183800	1950	1950	1950	1950	1950	0
21	20240508	183700	1950	1950	1950	1950	1950	0
22	20240508	183600	1950	1950	1950	1950	1950	0
23	20240508	183500	1950	1950	1950	1950	1950	0
24	20240508	183400	1950	1950	1950	1950	1950	0
25	20240508	183300	1950	1950	1950	1950	1950	0
26	20240508	183200	1950	1950	1950	1950	1950	0
27	20240508	183100	1950	1950	1950	1950	1950	0
28	20240508	183000	1950	1950	1950	1950	1950	0
29	20240508	182900	1950	1950	1950	1950	1950	0
30	20240508	182800	1950	1950	1950	1950	1950	0
31	20240508	182700	1950	1950	1950	1950	1950	0
32	20240508	182600	1950	1950	1950	1950	1950	1
33	20240508	182500	1950	1950	1950	1950	1950	0
34	20240508	182400	1950	1950	1950	1950	1950	0
35	20240508	182300	1950	1950	1950	1950	1950	0
36	20240508	182200	1950	1950	1950	1950	1950	0
37	20240508	182100	1950	1950	1950	1950	1950	0
38	20240508	182000	1950	1950	1950	1950	1950	0
39	20240508	181900	1950	1950	1950	1950	1950	0
40	20240508	181800	1950	1950	1950	1950	1950	0
41	20240508	181700	1950	1950	1950	1950	1950	0
42	20240508	181600	1950	1950	1950	1950	1950	0
43	20240508	181500	1950	1950	1950	1950	1950	0
44	20240508	181400	1950	1950	1950	1950	1950	0
45	20240508	181300	1950	1950	1950	1950	1950	0
46	20240508	181200	1950	1950	1950	1950	1950	0
47	20240508	181100	1950	1950	1950	1950	1950	0
48	20240508	181000	1950	1950	1950	1950	1950	0
49	20240508	180900	1950	1950	1950	1950	1950	0
50	20240508	180800	1950	1950	1950	1950	1950	0
51	20240508	180700	1950	1950	1950	1950	1950	0
52	20240508	180600	1950	1950	1950	1950	1950	0
53	20240508	180500	1950	1950	1950	1950	1950	0
54	20240508	180400	1950	1950	1950	1950	1950	0
55	20240508	180300	1950	1950	1950	1950	1950	0
56	20240508	180200	1950	1950	1950	1950	1950	0
57	20240508	180100	1950	1950	1950	1950	1950	0
58	20240508	180000	1950	1950	1950	1950	1950	0
59	20240508	175900	1950	1950	1950	1950	1950	0
60	20240508	175800	1950	1950	1950	1950	1950	0
61	20240508	175700	1950	1950	1950	1950	1950	0
62	20240508	175600	1950	1950	1950	1950	1950	1
63	20240508	175500	1950	1950	1950	1950	1950	0
64	20240508	175400	1950	1950	1950	1950	1950	0
65	20240508	175300	1950	1950	1950	1950	1950	0
66	20240508	175200	1950	1950	1950	1950	1950	0
67	20240508	175100	1950	1950	1950	1950	1950	0
68	20240508	175000	1950	1950	1950	1950	1950	0
69	20240508	174900	1950	1950	1950	1950	1950	0
70	20240508	174800	1950	1950	1950	1950	1950	0
71	20240508	174700	1950	1950	1950	1950	1950	0
72	20240508	174600	1950	1950	1950	1950	1950	0
73	20240508	174500	1950	1950	1950	1950	1950	0
74	20240508	174400	1950	1950	1950	1950	1950	0
75	20240508	174300	1950	1950	1950	1950	1950	0
76	20240508	174200	1950	1950	1950	1950	1950	0
77	20240508	174100	1950	1950	1950	1950	1950	0
78	20240508	174000	1950	1950	1950	1950	1950	0
79	20240508	173900	1950	1950	1950	1950	1950	0
80	20240508	173800	1950	1950	1950	1950	1950	0
81	20240508	173700	1950	1950	1950	1950	1950	0
82	20240508	173600	1950	1950	1950	1950	1950	0
83	20240508	173500	1950	1950	1950	1950	1950	0
84	20240508	173400	1950	1950	1950	1950	1950	0
85	20240508	173300	1950	1950	1950	1950	1950	0
86	20240508	173200	1950	1950	1950	1950	1950	0
87	20240508	173100	1950	1950	1950	1950	1950	0
88	20240508	173000	1950	1950	1950	1950	1950	0
89	20240508	172900	1950	1950	1950	1950	1950	0
90	20240508	172800	1950	1950	1950	1950	1950	0
91	20240508	172700	1950	1950	1950	1950	1950	0
92	20240508	172600	1950	1950	1950	1950	1950	1
93	20240508	172500	1950	1950	1950	1950	1950	0
94	20240508	172400	1950	1950	1950	1950	1950	0
95	20240508	172300	1950	1950	1950	1950	1950	0
96	20240508	172200	1950	1950	1950	1950	1950	0
97	20240508	172100	1950	1950	1950	1950	1950	0
98	20240508	172000	1950	1950	1950	1950	1950	0
99	20240508	171900	1950	1950	1950	1950	1950	0
100	20240508	171800	1950	1950	1950	1950	1950	0
101	20240508	171700	1950	1950	1950	1950	1950	0
102	20240508	171600	1950	1950	1950	1950	1950	0
103	20240508	171500	1950	1950	1950	1950	1950	0
104	20240508	171400	1950	1950	1950	1950	1950	0
105	20240508	171300	1950	1950	1950	1950	1950	0
106	20240508	171200	1950	1950	1950	1950	1950	0
107	20240508	171100	1950	1950	1950	1950	1950	0
108	20240508	171000	1950	1950	1950	1950	1950	0
109	20240508	170900	1950	1950	1950	1950	1950	0
110	20240508	170800	1950	1950	1950	1950	1950	0
111	20240508	170700	1950	1950	1950	1950	1950	0
112	20240508	170600	1950	1950	1950	1950	1950	0
113	20240508	170500	1950	1950	1950	1950	1950	0
114	20240508	170400	1950	1950	1950	1950	1950	0
115	20240508	170300	1950	1950	1950	1950	1950	0
116	20240508	170200	1950	1950	1950	1950	1950	0
117	20240508	170100	1950	1950	1950	1950	1950	0
118	20240508	170000	1950	1950	1950	1950	1950	0
119	20240508	165900	1950	1950	1950	1950	1950	0
120	20240508	165800	1950	1950	1950	1950	1950	0
121	20240508	165700	1950	1950	1950	1950	1950	0
122	20240508	165600	1950	1950	1950	1950	1950	1
123	20240508	165500	1950	1950	1950	1950	1950	0
124	20240508	165400	1950	1950	1950	1950	1950	0
125	20240508	165300	1950	1950	1950	1950	1950	0
126	20240508	165200	1950	1950	1950	1950	1950	0
127	20240508	165100	1950	1950	1950	1950	1950	0
128	20240508	165000	1950	1950	1950	1950	1950	0
129	20240508	164900	1950	1950	1950	1950	1950	0
130	20240508	164800	1950	1950	1950	1950	1950	0
131	20240508	164700	1950	1950	1950	1950	1950	0
132	20240508	164600	1950	1950	1950	1950	1950	0
133	20240508	164500	1950	1950	1950	1950	1950	0
134	20240508	164400	1950	1950	1950	1950	1950	0
135	20240508	164300	1950	1950	1950	1950	1950	0
136	20240508	164200	1950	1950	1950	1950	1950	0
137	20240508	164100	1950	1950	1950	1950	1950	0
138	20240508	164000	1950	1950	1950	1950	1950	0
139	20240508	163900	1950	1950	1950	1950	1950	0
140	20240508	163800	1950	1950	1950	1950	1950	0
141	20240508	163700	1950	1950	1950	1950	1950	0
142	20240508	163600	1950	1950	1950	1950	1950	0
143	20240508	163500	1950	1950	1950	1950	1950	0
144	20240508	163400	1950	1950	1950	1950	1950	0
145	20240508	163300	1950	1950	1950	1950	1950	0
146	20240508	163200	1950	1950	1950	1950	1950	0
147	20240508	163100	1950	1950	1950	1950	1950	0
148	20240508	163000	1950	1950	1950	1950	1950	0
149	20240508	162900	1950	1950	1950	1950	1950	0
150	20240508	162800	1950	1950	1950	1950	1950	0
151	20240508	162700	1950	1950	1950	1950	1950	0
152	20240508	162600	1950	1950	1950	1950	1950	1
153	20240508	162500	1950	1950	1950	1950	1950	0
154	20240508	162400	1950	1950	1950	1950	1950	0
155	20240508	162300	1950	1950	1950	1950	1950	0
156	20240508	162200	1950	1950	1950	1950	1950	0
157	20240508	162100	1950	1950	1950	1950	1950	0
158	20240508	162000	1950	1950	1950	1950	1950	0
159	20240508	161900	1950	1950	1950	1950	1950	0
160	20240508	161800	1950	1950	1950	1950	1950	0
161	20240508	161700	1950	1950	1950	1950	1950	0
162	20240508	161600	1950	1950	1950	1950	1950	0
163	20240508	161500	1950	1950	1950	1950	1950	0
164	20240508	161400	1950	1950	1950	1950	1950	0
165	20240508	161300	1950	1950	1950	1950	1950	0
166	20240508	161200	1950	1950	1950	1950	1950	0
167	20240508	161100	1950	1950	1950	1950	1950	0
168	20240508	161000	1950	1950	1950	1950	1950	0
169	20240508	160900	1950	1950	1950	1950	1950	0
170	20240508	160800	1950	1950	1950	1950	1950	0
171	20240508	160700	1950	1950	1950	1950	1950	0
172	20240508	160600	1950	1950	1950	1950	1950	0
173	20240508	160500	1950	1950	1950	1950	1950	0
174	20240508	160400	1950	1950	1950	1950	1950	0
175	20240508	160300	1950	1950	1950	1950	1950	0
176	20240508	160200	1950	1950	1950	1950	1950	0
177	20240508	160100	1950	1950	1950	1950	1950	0
178	20240508	160000	1950	1950	1950	1950	1950	0
179	20240508	155900	1950	1950	1950	1950	1950	0
180	20240508	155800	1950	1950	1950	1950	1950	0
181	20240508	155700	1950	1950	1950	1950	1950	0
182	20240508	155600	1950	1950	1950	1950	1950	1
183	20240508	155500	1950	1950	1950	1950	1950	0
184	20240508	155400	1950	1950	1950	1950	1950	0
185	20240508	155300	1950	1950	1950	1950	1950	0
186	20240508	155200	1950	1950	1950	1950	1950	0
187	20240508	155100	1950	1950	1950	1950	1950	0
188	20240508	155000	1950	1950	1950	1950	1950	0
189	20240508	154900	1950	1950	1950	1950	1950	0
190	20240508	154800	1950	1950	1950	1950	1950	0
191	20240508	154700	1950	1950	1950	1950	1950	0
192	20240508	154600	1950	1950	1950	1950	1950	0
193	20240508	154500	1950	1950	1950	1950	1950	0
194	20240508	154400	1950	1950	1950	1950	1950	0
195	20240508	154300	1950	1950	1950	1950	1950	0
196	20240508	154200	1950	1950	1950	1950	1950	0
197	20240508	154100	1950	1950	1950	1950	1950	0
198	20240508	154000	1950	1950	1950	1950	1950	0
199	20240508	153900	1950	1950	1950	1950	1950	0
200	20240508	153800	1950	1950	1950	1950	1950	0
201	20240508	153700	1950	1950	1950	1950	1950	0
202	20240508	153600	1950	1950	1950	1950	1950	0
203	20240508	153500	1950	1950	1950	1950	1950	0
204	20240508	153400	1950	1950	1950	1950	1950	0
205	20240508	153300	1950	1950	1950	1950	1950	0
206	20240508	153200	1950	1950	1950	1950	1950	0
207	20240508	153100	1950	1950	1950	1950	1950	0
208	20240508	153000	1950	1950	1950	1950	1950	0
209	20240508	152900	1950	1950	1950	1950	1950	0
210	20240508	152800	1950	1950	1950	1950	1950	0
211	20240508	152700	1950	1950	1950	1950	1950	0
212	20240508	152600	1950	1950	1950	1950	1950	0
213	20240508	152500	1950	1950	1950	1950	1950	0
214	20240508	152400	1950	1950	1950	1950	1950	0
215	20240508	152300	1950	1950	1950	1950	1950	0
216	20240508	152200	1950	1950	1950	1950	1950	0
217	20240508	152100	1950	1950	1950	1950	1950	0
218	20240508	152000	1950	1950	1950	1950	1950	0
219	20240508	151900	1950	1950	1950	1950	1950	0
220	20240508	151800	1950	1950	1950	1950	1950	0
221	20240508	151700	1950	1950	1950	1950	1950	0
222	20240508	151600	1950	1950	1950	1950	1950	0
223	20240508	151500	1950	1950	1950	1950	1950	0
224	20240508	151400	1950	1950	1950	1950	1950	0
225	20240508	151300	1950	1950	1950	1950	1950	0
226	20240508	151200	1950	1950	1950	1950	1950	0
227	20240508	151100	1950	1950	1950	1950	1950	0
228	20240508	151000	1950	1950	1950	1950	1950	0
229	20240508	150900	1950	1950	1950	1950	1950	0
230	20240508	150800	1950	1950	1950	1950	1950	0
231	20240508	150700	1950	1950	1950	1950	1950	0
232	20240508	150600	1950	1950	1950	1950	1950	0
233	20240508	150500	1950	1950	1950	1950	1950	0
234	20240508	150400	1950	1950	1950	1950	1950	0
235	20240508	150300	1950	1950	1950	1950	1950	0
236	20240508	150200	1950	1950	1950	1950	1950	0
237	20240508	150100	1950	1950	1950	1950	1950	0
238	20240508	150000	1950	1950	1950	1950	1950	0
239	20240508	145900	1950	1950	1950	1950	1950	0
240	20240508	145800	1950	1950	1950	1950	1950	0
241	20240508	145700	1950	1950	1950	1950	1950	0
242	20240508	145600	1950	1950	1950	1950	1950	0
243	20240508	145500	1950	1950	1950	1950	1950	0
244	20240508	145400	1950	1950	1950	1950	1950	0
245	20240508	145300	1950	1950	1950	1950	1950	0
246	20240508	145200	1950	1950	1950	1950	1950	0
247	20240508	145100	1950	1950	1950	1950	1950	0
248	20240508	145000	1950	1950	1950	1950	1950	0
249	20240508	144900	1950	1950	1950	1950	1950	0
250	20240508	144800	1950	1950	1950	1950	1950	0
251	20240508	144700	1950	1950	1950	1950	1950	0
252	20240508	144600	1950	1950	1950	1950	1950	0
253	20240508	144500	1950	1950	1950	1950	1950	0
254	20240508	144400	1950	1950	1950	1950	1950	0
255	20240508	144300	1950	1950	1950	1950	1950	0
256	20240508	144200	1950	1950	1950	1950	1950	0
257	20240508	144100	1950	1950	1950	1950	1950	0
258	20240508	144000	1950	1950	1950	1950	1950	0
259	20240508	143900	1950	1950	1950	1950	1950	0
260	20240508	143800	1950	1950	1950	1950	1950	0
261	20240508	143700	1950	1950	1950	1950	1950	0
262	20240508	143600	1950	1950	1950	1950	1950	0
263	20240508	143500	1950	1950	1950	1950	1950	0
264	20240508	143400	1950	1950	1950	1950	1950	0
265	20240508	143300	1950	1950	1950	1950	1950	0
266	20240508	143200	1950	1950	1950	1950	1950	0
267	20240508	143100	1950	1950	1950	1950	1950	0
268	20240508	143000	1950	1950	1950	1950	1950	0
269	20240508	142900	1950	1950	1950	1950	1950	0
270	20240508	142800	1950	1950	1950	1950	1950	0
271	20240508	142700	1950	1950	1950	1950	1950	0
272	20240508	142600	1950	1950	1950	1950	1950	0
273	20240508	142500	1950	1950	1950	1950	1950	0
274	20240508	142400	1950	1950	1950	1950	1950	0
275	20240508	142300	1950	1950	1950	1950	1950	0
276	20240508	142200	1950	1950	1950	1950	1950	0
277	20240508	142100	1950	1950	1950	1950	1950	0
278	20240508	142000	1950	1950	1950	1950	1950	0
279	20240508	141900	1950	1950	1950	1950	1950	0
280	20240508	141800	1950	1950	1950	1950	1950	0
281	20240508	141700	1950	1950	1950	1950	1950	0
282	20240508	141600	1950	1950	1950	1950	1950	0
283	20240508	141500	1950	1950	1950	1950	1950	0
284	20240508	141400	1950	1950	1950	1950	1950	0
285	20240508	141300	1950	1950	1950	1950	1950	0
286	20240508	141200	1950	1950	1950	1950	1950	0
287	20240508	141100	1950	1950	1950	1950	1950	0
288	20240508	141000	1950	1950	1950	1950	1950	0
289	20240508	140900	1950	1950	1950	1950	1950	0
290	20240508	140800	1950	1950	1950	1950	1950	0
291	20240508	140700	1950	1950	1950	1950	1950	0
292	20240508	140600	1950	1950	1950	1950	1950	0
293	20240508	140500	1950	1950	1950	1950	1950	0
294	20240508	140400	1950	1950	1950	1950	1950	0
295	20240508	140300	1950	1950	1950	1950	1950	0
296	20240508	140200	1950	1950	1950	1950	1950	0
297	20240508	140100	1950	1950	1950	1950	1950	0
298	20240508	140000	1950	1950	1950	1950	1950	0
299	20240508	135900	1950	1950	1950	1950	1950	0
300	20240508	135800	1950	1950	1950	1950	1950	0
301	20240508	135700	1950	1950	1950	1950	1950	0
302	20240508	135600	1950	1950	1950	1950	1950	0
303	20240508	135500	1950	1950	1950	1950	1950	0
304	20240508	135400	1950	1950	1950	1950	1950	0
305	20240508	135300	1950	1950	1950	1950	1950	0
306	20240508	135200	1950	1950	1950	1950	1950	0
307	20240508	135100	1950	1950	1950	1950	1950	0
308	20240508	135000	1950	1950	1950	1950	1950	0
309	20240508	134900	1950	1950	1950	1950	1950	0
310	20240508	134800	1950	1950	1950	1950	1950	0
311	20240508	134700	1950	1950	1950	1950	1950	0
312	20240508	134600	1950	1950	1950	1950	1950	0
313	20240508	134500	1950	1950	1950	1950	1950	0
314	20240508	134400	1950	1950	1950	1950	1950	0
315	20240508	134300	1950	1950	1950	1950	1950	0
316	20240508	134200	1950	1950	1950	1950	1950	0
317	20240508	134100	1950	1950	1950	1950	1950	0
318	20240508	134000	1950	1950	1950	1950	1950	0
319	20240508	133900	1950	1950	1950	1950	1950	0
320	20240508	133800	1950	1950	1950	1950	1950	0
321	20240508	133700	1950	1950	1950	1950	1950	0
322	20240508	133600	1950	1950	1950	1950	1950	0
323	20240508	133500	1950	1950	1950	1950	1950	0
324	20240508	133400	1950	1950	1950	1950	1950	0
325	20240508	133300	1950	1950	1950	1950	1950	0
326	20240508	133200	1950	1950	1950	1950	1950	0
327	20240508	133100	1950	1950	1950	1950	1950	0
328	20240508	133000	1950	1950	1950	1950	1950	0
329	20240508	132900	1950	1950	1950	1950	1950	0
330	20240508	132800	1950	1950	1950	1950	1950	0
331	20240508	132700	1950	1950	1950	1950	1950	0
332	20240508	132600	1950	1950	1950	1950	1950	0
333	20240508	132500	1950	1950	1950	1950	1950	0
334	20240508	132400	1950	1950	1950	1950	1950	0
335	20240508	132300	1950	1950	1950	1950	1950	0
336	20240508	132200	1950	1950	1950	1950	1950	0
337	20240508	132100	1950	1950	1950	1950	1950	0
338	20240508	132000	1950	1950	1950	1950	1950	0
339	20240508	131900	1950	1950	1950	1950	1950	0
340	20240508	131800	1950	1950	1950	1950	1950	0
341	20240508	131700	1950	1950	1950	1950	1950	0
342	20240508	131600	1950	1950	1950	1950	1950	0
343	20240508	131500	1950	1950	1950	1950	1950	0
344	20240508	131400	1950	1950	1950	1950	1950	0
345	20240508	131300	1950	1950	1950	1950	1950	0
346	20240508	131200	1950	1950	1950	1950	1950	0
347	20240508	131100	1950	1950	1950	1950	1950	0
348	20240508	131000	1950	1950	1950	1950	1950	0
349	20240508	130900	1950	1950	1950	1950	1950	0
350	20240508	130800	1950	1950	1950	1950	1950	0
351	20240508	130700	1950	1950	1950	1950	1950	0
352	20240508	130600	1950	1950	1950	1950	1950	0
353	20240508	130500	1950	1950	1950	1950	1950	0
354	20240508	130400	1950	1950	1950	1950	1950	0
355	20240508	130300	1950	1950	1950	1950	1950	0
356	20240508	130200	1950	1950	1950	1950	1950	0
357	20240508	130100	1950	1950	1950	1950	1950	0
358	20240508	130000	1950	1950	1950	1950	1950	0
359	20240508	125900	1950	1950	1950	1950	1950	0
360	20240508	125800	1950	1950	1950	1950	1950	0
361	20240508	125700	1950	1950	1950	1950	1950	0
362	20240508	125600	1950	1950	1950	1950	1950	0
363	20240508	125500	1950	1950	1950	1950	1950	0
364	20240508	125400	1950	1950	1950	1950	1950	0
365	20240508	125300	1950	1950	1950	1950	1950	0
366	20240508	125200	1950	1950	1950	1950	1950	0
367	20240508	125100	1950	1950	1950	1950	1950	0
368	20240508	125000	1950	1950	1950	1950	1950	0
369	20240508	124900	1950	1950	1950	1950	1950	0
370	20240508	124800	1950	1950	1950	1950	1950	0
371	20240508	124700	1950	1950	1950	1950	1950	0
372	20240508	124600	1950	1950	1950	1950	1950	0
373	20240508	124500	1950	1950	1950	1950	1950	0
374	20240508	124400	1950	1950	1950	1950	1950	0
375	20240508	124300	1950	1950	1950	1950	1950	0
376	20240508	124200	1950	1950	1950	1950	1950	0
377	20240508	124100	1950	1950	1950	1950	1950	0
378	20240508	124000	1950	1950	1950	1950	1950	0
379	20240508	123900	1950	1950	1950	1950	1950	0
380	20240508	123800	1950	1950	1950	1950	1950	0
381	20240508	123700	1950	1950	1950	1950	1950	0
382	20240508	123600	1950	1950	1950	1950	1950	0
383	20240508	123500	1950	1950	1950	1950	1950	0
384	20240508	123400	1950	1950	1950	1950	1950	0
385	20240508	123300	1950	1950	1950	1950	1950	0
386	20240508	123200	1950	1950	1950	1950	1950	0
387	20240508	123100	1950	1950	1950	1950	1950	0
388	20240508	123000	1950	1950	1950	1950	1950	0
389	20240508	122900	1950	1950	1950	1950	1950	0
390	20240508	122800	1950	1950	1950	1950	1950	0
391	20240508	122700	1950	1950	1950	1950	1950	0
392	20240508	122600	1950	1950	1950	1950	1950	0
393	20240508	122500	1950	1950	1950	1950	1950	0
394	20240508	122400	1950	1950	1950	1950	1950	0
395	20240508	122300	1950	1950	1950	1950	1950	0
396	20240508	122200	1950	1950	1950	1950	1950	0
397	20240508	122100	1950	1950	1950	1950	1950	0
398	20240508	122000	1950	1950	1950	1950	1950	0
399	20240508	121900	1950	1950	1950	1950	1950	0
400	20240508	121800	1950	1950	1950	1950	1950	0
401	20240508	121700	1950	1950	1950	1950	1950	0
402	20240508	121600	1950	1950	1950	1950	1950	0
403	20240508	121500	1950	1950	1950	1950	1950	0
404	20240508	121400	1950	1950	1950	1950	1950	0
405	20240508	121300	1950	1950	1950	1950	1950	0
406	20240508	121200	1950	1950	1950	1950	1950	0
407	20240508	121100	1950	1950	1950	1950	1950	0
408	20240508	121000	1950	1950	1950	1950	1950	0
409	20240508	120900	1950	1950	1950	1950	1950	0
410	20240508	120800	1950	1950	1950	1950	1950	0
411	20240508	120700	1950	1950	1950	1950	1950	0
412	20240508	120600	1950	1950	1950	1950	1950	0
413	20240508	120500	1950	1950	1950	1950	1950	0
414	20240508	120400	1950	1950	1950	1950	1950	0
415	20240508	120300	1950	1950	1950	1950	1950	0
416	20240508	120200	1950	1950	1950	1950	1950	0
417	20240508	120100	1950	1950	1950	1950	1950	0
418	20240508	120000	1950	1950	1950	1950	1950	0
419	20240508	115900	1950	1950	1950	1950	1950	0
420	20240508	115800	1950	1950	1950	1950	1950	0
421	20240508	115700	1950	1950	1950	1950	1950	0
422	20240508	115600	1950	1950	1950	1950	1950	0
423	20240508	115500	1950	1950	1950	1950	1950	0
424	20240508	115400	1950	1950	1950	1950	1950	0
425	20240508	115300	1950	1950	1950	1950	1950	0
426	20240508	115200	1950	1950	1950	1950	1950	0
427	20240508	115100	1950	1950	1950	1950	1950	0
428	20240508	115000	1950	1950	1950	1950	1950	0
429	20240508	114900	1950	1950	1950	1950	1950	0
430	20240508	114800	1950	1950	1950	1950	1950	0
431	20240508	114700	1950	1950	1950	1950	1950	0
432	20240508	114600	1950	1950	1950	1950	1950	0
433	20240508	114500	1950	1950	1950	1950	1950	0
434	20240508	114400	1950	1950	1950	1950	1950	0
435	20240508	114300	1950	1950	1950	1950	1950	0
436	20240508	114200	1950	1950	1950	1950	1950	0
437	20240508	114100	1950	1950	1950	1950	1950	0
438	20240508	114000	1950	1950	1950	1950	1950	0
439	20240508	113900	1950	1950	1950	1950	1950	0
440	20240508	113800	1950	1950	1950	1950	1950	0
441	20240508	113700	1950	1950	1950	1950	1950	0
442	20240508	113600	1950	1950	1950	1950	1950	0
443	20240508	113500	1950	1950	1950	1950	1950	0
444	20240508	113400	1950	1950	1950	1950	1950	0
445	20240508	113300	1950	1950	1950	1950	1950	0
446	20240508	113200	1950	1950	1950	1950	1950	0
447	20240508	113100	1950	1950	1950	1950	1950	0
448	20240508	113000	1950	1950	1950	1950	1950	0
449	20240508	112900	1950	1950	1950	1950	1950	0
450	20240508	112800	1950	1950	1950	1950	1950	0
451	20240508	112700	1950	1950	1950	1950	1950	0
452	20240508	112600	1950	1950	1950	1950	1950	0
453	20240508	112500	1950	1950	1950	1950	1950	0
454	20240508	112400	1950	1950	1950	1950	1950	0
455	20240508	112300	1950	1950	1950	1950	1950	0
456	20240508	112200	1950	1950	1950	1950	1950	0
457	20240508	112100	1950	1950	1950	1950	1950	0
458	20240508	112000	1950	1950	1950	1950	1950	0
459	20240508	111900	1950	1950	1950	1950	1950	0
460	20240508	111800	1950	1950	1950	1950	1950	0
461	20240508	111700	1950	1950	1950	1950	1950	0
462	20240508	111600	1950	1950	1950	1950	1950	0
463	20240508	111500	1950	1950	1950	1950	1950	0
464	20240508	111400	1950	1950	1950	1950	1950	0
465	20240508	111300	1950	1950	1950	1950	1950	0
466	20240508	111200	1950	1950	1950	1950	1950	0
467	20240508	111100	1950	1950	1950	1950	1950	0
468	20240508	111000	1950	1950	1950	1950	1950	0
469	20240508	110900	1950	1950	1950	1950	1950	0
470	20240508	110800	1950	1950	1950	1950	1950	0
471	20240508	110700	1950	1950	1950	1950	1950	0
472	20240508	110600	1950	1950	1950	1950	1950	0
473	20240508	110500	1950	1950	1950	1950	1950	0
474	20240508	110400	1950	1950	1950	1950	1950	0
475	20240508	110300	1950	1950	1950	1950	1950	0
476	20240508	110200	1950	1950	1950	1950	1950	0
477	20240508	110100	1950	1950	1950	1950	1950	0
478	20240508	110000	1950	1950	1950	1950	1950	0
479	20240508	105900	1950	1950	1950	1950	1950	0
480	20240508	105800	1950	1950	1950	1950	1950	0
481	20240508	105700	1950	1950	1950	1950	1950	0
482	20240508	105600	1950	1950	1950	1950	1950	0
483	20240508	105500	1950	1950	1950	1950	1950	0
484	20240508	105400	1950	1950	1950	1950	1950	0
485	20240508	105300	1950	1950	1950	1950	1950	0
486	20240508	105200	1950	1950	1950	1950	1950	0
487	20240508	105100	1950	1950	1950	1950	1950	0
488	20240508	105000	1950	1950	1950	1950	1950	0
489	20240508	104900	1950	1950	1950	1950	1950	0
490	20240508	104800	1950	1950	1950	1950	1950	0
491	20240508	104700	1950	1950	1950	1950	1950	0
492	20240508	104600	1950	1950	1950	1950	1950	0
493	20240508	104500	1950	1950	1950	1950	1950	0
494	20240508	104400	1950	1950	1950	1950	1950	0
495	20240508	104300	1950	1950	1950	1950	1950	0
496	20240508	104200	1950	1950	1950	1950	1950	0
497	20240508	104100	1950	1950	1950	1950	1950	0
498	20240508	104000	1950	1950	1950	1950	1950	0
499	20240508	103900	1950	1950	1950	1950	1950	0
500	20240508	103800	1950	1950	1950	1950	1950	0
501	20240508	103700	1950	1950	1950	1950	1950	0
502	20240508	103600	1950	1950	1950	1950	1950	0
503	20240508	103500	1950	1950	1950	1950	1950	0
504	20240508	103400	1950	1950	1950	1950	1950	0
505	20240508	103300	1950	1950	1950	1950	1950	0
506	20240508	103200	1950	1950	1950	1950	1950	0
507	20240508	103100	1950	1950	1950	1950	1950	0
508	20240508	103000	1950	1950	1950	1950	1950	0
509	20240508	102900	1950	1950	1950	1950	1950	0
510	20240508	102800	1950	1950	1950	1950	1950	0
511	20240508	102700	1950	1950	1950	1950	1950	0
512	20240508	102600	1950	1950	1950	1950	1950	0
513	20240508	102500	1950	1950	1950	1950	1950	0
514	20240508	102400	1950	1950	1950	1950	1950	0
515	20240508	102300	1950	1950	1950	1950	1950	0
516	20240508	102200	1950	1950	1950	1950	1950	0
517	20240508	102100	1950	1950	1950	1950	1950	0
518	20240508	102000	1950	1950	1950	1950	1950	0
519	20240508	101900	1950	1950	1950	1950	1950	0
520	20240508	101800	1950	1950	1950	1950	1950	0
521	20240508	101700	1950	1950	1950	1950	1950	0
522	20240508	101600	1950	1950	1950	1950	1950	0
523	20240508	101500	1950	1950	1950	1950	1950	0
524	20240508	101400	1950	1950	1950	1950	1950	0
525	20240508	101300	1950	1950	1950	1950	1950	0
526	20240508	101200	1950	1950	1950	1950	1950	0
527	20240508	101100	1950	1950	1950	1950	1950	0
528	20240508	101000	1950	1950	1950	1950	1950	0
529	20240508	100900	1950	1950	1950	1950	1950	0
530	20240508	100800	1950	1950	1950	1950	1950	0
531	20240508	100700	1950	1950	1950	1950	1950	0
532	20240508	100600	1950	1950	1950	1950	1950	0
533	20240508	100500	1950	1950	1950	1950	1950	0
534	20240508	100400	1950	1950	1950	1950	1950	0
535	20240508	100300	1950	1950	1950	1950	1950	0
536	20240508	100200	1950	1950	1950	1950	1950	0
537	20240508	100100	1950	1950	1950	1950	1950	0
538	20240508	100000	1950	1950	1950	1950	1950	0
539	20240508	095900	1950	1950	1950	1950	1950	0
540	20240508	095800	1950	1950	1950	1950	1950	0
541	20240508	095700	1950	1950	1950	1950	1950	0
542	20240508	095600	1950	1950	1950	1950	1950	0
543	20240508	095500	1950	1950	1950	1950	1950	0
544	20240508	095400	1950	1950	1950	1950	1950	0
545	20240508	095300	1950	1950	1950	1950	1950	0
546	20240508	095200	1950	1950	1950	1950	1950	0
547	20240508	095100	1950	1950	1950	1950	1950	0
548	20240508	095000	1950	1950	1950	1950	1950	0
549	20240508	094900	1950	1950	1950	1950	1950	0
550	20240508	094800	1950	1950	1950	1950	1950	0
551	20240508	094700	1950	1950	1950	1950	1950	0
552	20240508	094600	1950	1950	1950	1950	1950	0
553	20240508	094500	1950	1950	1950	1950	1950	0
554	20240508	094400	1950	1950	1950	1950	1950	0
555	20240508	094300	1950	1950	1950	1950	1950	0
556	20240508	094200	1950	1950	1950	1950	1950	0
557	20240508	094100	1950	1950	1950	1950	1950	0
558	20240508	094000	1950	1950	1950	1950	1950	0
559	20240508	093900	1950	1950	1950	1950	1950	0
560	20240508	093800	1950	1950	1950	1950	1950	0
561	20240508	093700	1950	1950	1950	1950	1950	0
562	20240508	093600	1950	1950	1950	1950	1950	0
563	20240508	093500	1950	1950	1950	1950	1950	0
564	20240508	093400	1950	1950	1950	1950	1950	0
565	20240508	093300	1950	1950	1950	1950	1950	0
566	20240508	093200	1950	1950	1950	1950	1950	0
567	20240508	093100	1950	1950	1950	1950	1950	0
568	20240508	093000	1950	1950	1950	1950	1950	0
569	20240508	092900	1950	1950	1950	1950	1950	0
570	20240508	092800	1950	1950	1950	1950	1950	0
571	20240508	092700	1950	1950	1950	1950	1950	0
572	20240508	092600	1950	1950	1950	1950	1950	0
573	20240508	092500	1950	1950	1950	1950	1950	0
574	20240508	092400	1950	1950	1950	1950	1950	0
575	20240508	092300	1950	1950	1950	1950	1950	0
576	20240508	092200	1950	1950	1950	1950	1950	0
577	20240508	092100	1950	1950	1950	1950	1950	0
578	20240508	092000	1950	1950	1950	1950	1950	0
579	20240508	091900	1950	1950	1950	1950	1950	0
580	20240508	091800	1950	1950	1950	1950	1950	0
581	20240508	091700	1950	1950	1950	1950	1950	0
582	20240508	091600	1950	1950	1950	1950	1950	0
583	20240508	091500	1950	1950	1950	1950	1950	0
584	20240508	091400	1950	1950	1950	1950	1950	0
585	20240508	091300	1950	1950	1950	1950	1950	1
586	20240508	091200	0	1770	1770	1770	1770	0
587	20240508	091100	0	1770	1770	1770	1770	0
588	20240508	091000	0	1770	1770	1770	1770	0
589	20240508	090900	0	1770	1770	1770	1770	0
590	20240508	090800	0	1770	1770	1770	1770	0
591	20240508	090700	0	1770	1770	1770	1770	0
592	20240508	090600	0	1770	1770	1770	1770	0
593	20240508	090500	0	1770	1770	1770	1770	0
594	20240508	090400	0	1770	1770	1770	1770	0
595	20240508	090300	0	1770	1770	1770	1770	0
596	20240508	090200	0	1770	1770	1770	1770	0
597	20240508	090100	0	1770	1770	1770	1770	0
598	20240508	090000	0	1770	1770	1770	1770	0