30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 3 | 20230925 | 185300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 4 | 20230925 | 185200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 5 | 20230925 | 185100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 6 | 20230925 | 185000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 7 | 20230925 | 184900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 8 | 20230925 | 184800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 9 | 20230925 | 184700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 10 | 20230925 | 184600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 11 | 20230925 | 184500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 12 | 20230925 | 184400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 13 | 20230925 | 184300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 14 | 20230925 | 184200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 15 | 20230925 | 184100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 16 | 20230925 | 184000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 17 | 20230925 | 183900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 18 | 20230925 | 183800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 19 | 20230925 | 183700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 20 | 20230925 | 183600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 21 | 20230925 | 183500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 22 | 20230925 | 183400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 23 | 20230925 | 183300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 24 | 20230925 | 183200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 25 | 20230925 | 183100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 26 | 20230925 | 183000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 27 | 20230925 | 182900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 28 | 20230925 | 182800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 29 | 20230925 | 182700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 30 | 20230925 | 182600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 31 | 20230925 | 182500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 32 | 20230925 | 182400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 33 | 20230925 | 182300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 34 | 20230925 | 182200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 35 | 20230925 | 182100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 36 | 20230925 | 182000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 37 | 20230925 | 181900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 38 | 20230925 | 181800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 39 | 20230925 | 181700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 40 | 20230925 | 181600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 41 | 20230925 | 181500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 42 | 20230925 | 181400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 43 | 20230925 | 181300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 44 | 20230925 | 181200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 45 | 20230925 | 181100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 46 | 20230925 | 181000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 47 | 20230925 | 180900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 48 | 20230925 | 180800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 49 | 20230925 | 180700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 50 | 20230925 | 180600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 51 | 20230925 | 180500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 52 | 20230925 | 180400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 53 | 20230925 | 180300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 54 | 20230925 | 180200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 55 | 20230925 | 180100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 56 | 20230925 | 180000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 57 | 20230925 | 175900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 58 | 20230925 | 175800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 59 | 20230925 | 175700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 60 | 20230925 | 175600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 61 | 20230925 | 175500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 62 | 20230925 | 175400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 63 | 20230925 | 175300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 64 | 20230925 | 175200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 65 | 20230925 | 175100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 66 | 20230925 | 175000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 67 | 20230925 | 174900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 68 | 20230925 | 174800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 69 | 20230925 | 174700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 70 | 20230925 | 174600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 71 | 20230925 | 174500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 72 | 20230925 | 174400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 73 | 20230925 | 174300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 74 | 20230925 | 174200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 75 | 20230925 | 174100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 76 | 20230925 | 174000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 77 | 20230925 | 173900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 78 | 20230925 | 173800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 79 | 20230925 | 173700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 80 | 20230925 | 173600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 81 | 20230925 | 173500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 82 | 20230925 | 173400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 83 | 20230925 | 173300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 84 | 20230925 | 173200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 85 | 20230925 | 173100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 86 | 20230925 | 173000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 87 | 20230925 | 172900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 88 | 20230925 | 172800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 89 | 20230925 | 172700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 90 | 20230925 | 172600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 91 | 20230925 | 172500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 92 | 20230925 | 172400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 93 | 20230925 | 172300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 94 | 20230925 | 172200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 95 | 20230925 | 172100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 96 | 20230925 | 172000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 97 | 20230925 | 171900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 98 | 20230925 | 171800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 99 | 20230925 | 171700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 100 | 20230925 | 171600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 101 | 20230925 | 171500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 102 | 20230925 | 171400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 103 | 20230925 | 171300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 104 | 20230925 | 171200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 105 | 20230925 | 171100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 106 | 20230925 | 171000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 107 | 20230925 | 170900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 108 | 20230925 | 170800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 109 | 20230925 | 170700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 110 | 20230925 | 170600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 111 | 20230925 | 170500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 112 | 20230925 | 170400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 113 | 20230925 | 170300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 114 | 20230925 | 170200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 115 | 20230925 | 170100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 116 | 20230925 | 170000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 117 | 20230925 | 165900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 118 | 20230925 | 165800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 119 | 20230925 | 165700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 120 | 20230925 | 165600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 121 | 20230925 | 165500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 122 | 20230925 | 165400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 123 | 20230925 | 165300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 124 | 20230925 | 165200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 125 | 20230925 | 165100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 126 | 20230925 | 165000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 127 | 20230925 | 164900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 128 | 20230925 | 164800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 129 | 20230925 | 164700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 130 | 20230925 | 164600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 131 | 20230925 | 164500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 132 | 20230925 | 164400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 133 | 20230925 | 164300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 134 | 20230925 | 164200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 135 | 20230925 | 164100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 136 | 20230925 | 164000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 137 | 20230925 | 163900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 138 | 20230925 | 163800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 139 | 20230925 | 163700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 140 | 20230925 | 163600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 141 | 20230925 | 163500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 142 | 20230925 | 163400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 143 | 20230925 | 163300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 144 | 20230925 | 163200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 145 | 20230925 | 163100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 146 | 20230925 | 163000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 147 | 20230925 | 162900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 148 | 20230925 | 162800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 149 | 20230925 | 162700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 150 | 20230925 | 162600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 151 | 20230925 | 162500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 152 | 20230925 | 162400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 153 | 20230925 | 162300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 154 | 20230925 | 162200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 155 | 20230925 | 162100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 156 | 20230925 | 162000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 157 | 20230925 | 161900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 158 | 20230925 | 161800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 159 | 20230925 | 161700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 160 | 20230925 | 161600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 161 | 20230925 | 161500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 162 | 20230925 | 161400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 163 | 20230925 | 161300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 164 | 20230925 | 161200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 165 | 20230925 | 161100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 166 | 20230925 | 161000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 167 | 20230925 | 160900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 168 | 20230925 | 160800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 169 | 20230925 | 160700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 170 | 20230925 | 160600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 171 | 20230925 | 160500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 172 | 20230925 | 160400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 173 | 20230925 | 160300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 174 | 20230925 | 160200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 175 | 20230925 | 160100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 176 | 20230925 | 160000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 177 | 20230925 | 155900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 178 | 20230925 | 155800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 179 | 20230925 | 155700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 180 | 20230925 | 155600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 181 | 20230925 | 155500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 182 | 20230925 | 155400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 183 | 20230925 | 155300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 184 | 20230925 | 155200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 185 | 20230925 | 155100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 186 | 20230925 | 155000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 187 | 20230925 | 154900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 188 | 20230925 | 154800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 189 | 20230925 | 154700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 190 | 20230925 | 154600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 191 | 20230925 | 154500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 192 | 20230925 | 154400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 193 | 20230925 | 154300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 194 | 20230925 | 154200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 195 | 20230925 | 154100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 196 | 20230925 | 154000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 197 | 20230925 | 153900 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 198 | 20230925 | 153800 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 199 | 20230925 | 153700 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 200 | 20230925 | 153600 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 201 | 20230925 | 153500 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 202 | 20230925 | 153400 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 203 | 20230925 | 153300 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 204 | 20230925 | 153200 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 205 | 20230925 | 153100 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 0 |
| 206 | 20230925 | 153000 | 4312700003 | 1377 | 1377 | 1377 | 1377 | 32363 |
| 207 | 20230925 | 152900 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 208 | 20230925 | 152800 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 209 | 20230925 | 152700 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 210 | 20230925 | 152600 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 211 | 20230925 | 152500 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 212 | 20230925 | 152400 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 213 | 20230925 | 152300 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 214 | 20230925 | 152200 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 215 | 20230925 | 152100 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 216 | 20230925 | 152000 | 4268136152 | 1381 | 1381 | 1381 | 1381 | 0 |
| 217 | 20230925 | 151900 | 4268136152 | 1381 | 1384 | 1384 | 1381 | 12728 |
| 218 | 20230925 | 151800 | 4250540489 | 1384 | 1383 | 1384 | 1382 | 5548 |
| 219 | 20230925 | 151700 | 4242867856 | 1384 | 1380 | 1384 | 1378 | 5555 |
| 220 | 20230925 | 151600 | 4235202002 | 1380 | 1381 | 1381 | 1378 | 22225 |
| 221 | 20230925 | 151500 | 4204535656 | 1383 | 1381 | 1383 | 1380 | 2894 |
| 222 | 20230925 | 151400 | 4200539620 | 1381 | 1382 | 1383 | 1380 | 8236 |
| 223 | 20230925 | 151300 | 4189165981 | 1384 | 1385 | 1385 | 1382 | 623 |
| 224 | 20230925 | 151200 | 4188304729 | 1385 | 1387 | 1387 | 1385 | 2661 |
| 225 | 20230925 | 151100 | 4184619193 | 1387 | 1388 | 1388 | 1386 | 54 |
| 226 | 20230925 | 151000 | 4184544297 | 1385 | 1383 | 1385 | 1381 | 5526 |
| 227 | 20230925 | 150900 | 4176912207 | 1385 | 1387 | 1389 | 1380 | 72626 |
| 228 | 20230925 | 150800 | 4076550020 | 1387 | 1390 | 1390 | 1387 | 7385 |
| 229 | 20230925 | 150700 | 4066300645 | 1390 | 1390 | 1390 | 1389 | 2015 |
| 230 | 20230925 | 150600 | 4063501654 | 1390 | 1389 | 1390 | 1389 | 187 |
| 231 | 20230925 | 150500 | 4063241768 | 1389 | 1390 | 1390 | 1389 | 2472 |
| 232 | 20230925 | 150400 | 4059806107 | 1390 | 1390 | 1390 | 1390 | 7129 |
| 233 | 20230925 | 150300 | 4049896797 | 1390 | 1390 | 1391 | 1390 | 1486 |
| 234 | 20230925 | 150200 | 4047830819 | 1390 | 1390 | 1390 | 1390 | 1502 |
| 235 | 20230925 | 150100 | 4045743039 | 1390 | 1387 | 1390 | 1386 | 5275 |
| 236 | 20230925 | 150000 | 4038419087 | 1388 | 1388 | 1388 | 1388 | 145 |
| 237 | 20230925 | 145900 | 4038217827 | 1389 | 1390 | 1390 | 1385 | 144 |
| 238 | 20230925 | 145800 | 4038017690 | 1390 | 1387 | 1391 | 1386 | 11817 |
| 239 | 20230925 | 145700 | 4021636441 | 1387 | 1387 | 1392 | 1387 | 142 |
| 240 | 20230925 | 145600 | 4021438827 | 1385 | 1386 | 1392 | 1385 | 4638 |
| 241 | 20230925 | 145500 | 4015010463 | 1385 | 1394 | 1395 | 1385 | 1672 |
| 242 | 20230925 | 145400 | 4012687604 | 1389 | 1399 | 1399 | 1389 | 7098 |
| 243 | 20230925 | 145300 | 4002824204 | 1389 | 1390 | 1399 | 1389 | 8941 |
| 244 | 20230925 | 145200 | 3990374045 | 1390 | 1389 | 1390 | 1388 | 6152 |
| 245 | 20230925 | 145100 | 3981827923 | 1389 | 1385 | 1389 | 1385 | 128 |
| 246 | 20230925 | 145000 | 3981650150 | 1385 | 1390 | 1390 | 1384 | 1399 |
| 247 | 20230925 | 144900 | 3979711142 | 1390 | 1389 | 1390 | 1385 | 3709 |
| 248 | 20230925 | 144800 | 3974558558 | 1389 | 1390 | 1391 | 1389 | 2254 |
| 249 | 20230925 | 144700 | 3971425394 | 1390 | 1393 | 1393 | 1390 | 846 |
| 250 | 20230925 | 144600 | 3970248615 | 1390 | 1393 | 1393 | 1390 | 778 |
| 251 | 20230925 | 144500 | 3969165073 | 1393 | 1390 | 1393 | 1390 | 2520 |
| 252 | 20230925 | 144400 | 3965662207 | 1390 | 1395 | 1395 | 1390 | 2251 |
| 253 | 20230925 | 144300 | 3962533307 | 1395 | 1395 | 1395 | 1394 | 278 |
| 254 | 20230925 | 144200 | 3962145594 | 1394 | 1390 | 1395 | 1390 | 119 |
| 255 | 20230925 | 144100 | 3961979751 | 1390 | 1390 | 1390 | 1388 | 1894 |
| 256 | 20230925 | 144000 | 3959347095 | 1390 | 1388 | 1391 | 1388 | 11458 |
| 257 | 20230925 | 143900 | 3943424118 | 1388 | 1385 | 1389 | 1384 | 11139 |
| 258 | 20230925 | 143800 | 3927998550 | 1384 | 1384 | 1385 | 1384 | 1780 |
| 259 | 20230925 | 143700 | 3925534980 | 1384 | 1384 | 1384 | 1384 | 619 |
| 260 | 20230925 | 143600 | 3924678284 | 1384 | 1386 | 1386 | 1384 | 3310 |
| 261 | 20230925 | 143500 | 3920095528 | 1389 | 1389 | 1389 | 1389 | 2 |
| 262 | 20230925 | 143400 | 3920092750 | 1385 | 1386 | 1386 | 1385 | 3601 |
| 263 | 20230925 | 143300 | 3915104518 | 1386 | 1389 | 1389 | 1386 | 565 |
| 264 | 20230925 | 143200 | 3914321116 | 1389 | 1386 | 1389 | 1385 | 735 |
| 265 | 20230925 | 143100 | 3913302477 | 1388 | 1385 | 1388 | 1385 | 203 |
| 266 | 20230925 | 143000 | 3913021119 | 1385 | 1385 | 1385 | 1382 | 5014 |
| 267 | 20230925 | 142900 | 3906082758 | 1385 | 1385 | 1385 | 1385 | 68 |
| 268 | 20230925 | 142800 | 3905988578 | 1383 | 1383 | 1385 | 1383 | 291 |
| 269 | 20230925 | 142700 | 3905586121 | 1385 | 1383 | 1385 | 1383 | 1175 |
| 270 | 20230925 | 142600 | 3903960826 | 1383 | 1385 | 1386 | 1383 | 12195 |
| 271 | 20230925 | 142500 | 3887087355 | 1385 | 1389 | 1389 | 1385 | 511 |
| 272 | 20230925 | 142400 | 3886378623 | 1386 | 1386 | 1389 | 1386 | 857 |
| 273 | 20230925 | 142300 | 3885189140 | 1388 | 1386 | 1389 | 1383 | 10172 |
| 274 | 20230925 | 142200 | 3871106057 | 1387 | 1386 | 1387 | 1386 | 667 |
| 275 | 20230925 | 142100 | 3870181128 | 1386 | 1386 | 1387 | 1386 | 1200 |
| 276 | 20230925 | 142000 | 3868517837 | 1386 | 1385 | 1387 | 1385 | 3099 |
| 277 | 20230925 | 141900 | 3864224599 | 1386 | 1388 | 1388 | 1385 | 7879 |
| 278 | 20230925 | 141800 | 3853301672 | 1388 | 1389 | 1389 | 1387 | 8733 |
| 279 | 20230925 | 141700 | 3841182968 | 1389 | 1390 | 1390 | 1389 | 4189 |
| 280 | 20230925 | 141600 | 3835364259 | 1390 | 1390 | 1390 | 1389 | 25 |
| 281 | 20230925 | 141500 | 3835329524 | 1391 | 1389 | 1391 | 1389 | 219 |
| 282 | 20230925 | 141400 | 3835025202 | 1389 | 1390 | 1391 | 1389 | 155 |
| 283 | 20230925 | 141300 | 3834809758 | 1388 | 1387 | 1391 | 1387 | 2164 |
| 284 | 20230925 | 141200 | 3831806054 | 1387 | 1389 | 1389 | 1386 | 4622 |
| 285 | 20230925 | 141100 | 3825392271 | 1389 | 1390 | 1391 | 1389 | 10289 |
| 286 | 20230925 | 141000 | 3811100541 | 1391 | 1391 | 1391 | 1390 | 2193 |
| 287 | 20230925 | 140900 | 3808052190 | 1390 | 1390 | 1393 | 1390 | 521 |
| 288 | 20230925 | 140800 | 3807327929 | 1390 | 1389 | 1390 | 1388 | 2965 |
| 289 | 20230925 | 140700 | 3803210252 | 1389 | 1389 | 1389 | 1388 | 3596 |
| 290 | 20230925 | 140600 | 3798218510 | 1388 | 1392 | 1393 | 1388 | 12419 |
| 291 | 20230925 | 140500 | 3780956297 | 1393 | 1392 | 1394 | 1391 | 179 |
| 292 | 20230925 | 140400 | 3780707066 | 1392 | 1391 | 1397 | 1390 | 828 |
| 293 | 20230925 | 140300 | 3779552391 | 1391 | 1392 | 1397 | 1390 | 8986 |
| 294 | 20230925 | 140200 | 3767052450 | 1392 | 1394 | 1399 | 1391 | 32268 |
| 295 | 20230925 | 140100 | 3722090726 | 1394 | 1397 | 1397 | 1394 | 2933 |
| 296 | 20230925 | 140000 | 3717997412 | 1397 | 1397 | 1397 | 1397 | 523 |
| 297 | 20230925 | 135900 | 3717266781 | 1400 | 1398 | 1400 | 1397 | 1021 |
| 298 | 20230925 | 135800 | 3715840438 | 1398 | 1399 | 1399 | 1398 | 404 |
| 299 | 20230925 | 135700 | 3715275642 | 1398 | 1399 | 1401 | 1398 | 3012 |
| 300 | 20230925 | 135600 | 3711060955 | 1399 | 1405 | 1405 | 1399 | 932 |
| 301 | 20230925 | 135500 | 3709753963 | 1404 | 1402 | 1404 | 1400 | 671 |
| 302 | 20230925 | 135400 | 3708812257 | 1400 | 1406 | 1406 | 1399 | 5781 |
| 303 | 20230925 | 135300 | 3700717930 | 1406 | 1399 | 1409 | 1399 | 1862 |
| 304 | 20230925 | 135200 | 3698104994 | 1398 | 1398 | 1399 | 1398 | 1248 |
| 305 | 20230925 | 135100 | 3696360288 | 1398 | 1395 | 1398 | 1395 | 81 |
| 306 | 20230925 | 135000 | 3696247056 | 1398 | 1398 | 1398 | 1395 | 9458 |
| 307 | 20230925 | 134900 | 3683024785 | 1396 | 1395 | 1396 | 1395 | 2986 |
| 308 | 20230925 | 134800 | 3678858105 | 1394 | 1396 | 1396 | 1394 | 5300 |
| 309 | 20230925 | 134700 | 3671469836 | 1395 | 1395 | 1396 | 1395 | 1740 |
| 310 | 20230925 | 134600 | 3669042496 | 1396 | 1395 | 1396 | 1395 | 13 |
| 311 | 20230925 | 134500 | 3669024350 | 1396 | 1394 | 1396 | 1394 | 2544 |
| 312 | 20230925 | 134400 | 3665476569 | 1395 | 1393 | 1395 | 1392 | 12238 |
| 313 | 20230925 | 134300 | 3648434686 | 1394 | 1395 | 1395 | 1394 | 394 |
| 314 | 20230925 | 134200 | 3647885076 | 1395 | 1393 | 1395 | 1393 | 5301 |
| 315 | 20230925 | 134100 | 3640500435 | 1393 | 1393 | 1393 | 1393 | 3757 |
| 316 | 20230925 | 134000 | 3635266934 | 1392 | 1393 | 1393 | 1392 | 866 |
| 317 | 20230925 | 133900 | 3634061362 | 1392 | 1393 | 1393 | 1392 | 1443 |
| 318 | 20230925 | 133800 | 3632051293 | 1393 | 1394 | 1394 | 1393 | 2424 |
| 319 | 20230925 | 133700 | 3628673419 | 1394 | 1395 | 1395 | 1394 | 92 |
| 320 | 20230925 | 133600 | 3628545081 | 1395 | 1394 | 1396 | 1394 | 3153 |
| 321 | 20230925 | 133500 | 3624148372 | 1393 | 1394 | 1394 | 1393 | 519 |
| 322 | 20230925 | 133400 | 3623424913 | 1393 | 1393 | 1394 | 1392 | 1585 |
| 323 | 20230925 | 133300 | 3621217306 | 1392 | 1393 | 1393 | 1392 | 1755 |
| 324 | 20230925 | 133200 | 3618772815 | 1394 | 1394 | 1394 | 1394 | 951 |
| 325 | 20230925 | 133100 | 3617447121 | 1393 | 1393 | 1393 | 1392 | 9188 |
| 326 | 20230925 | 133000 | 3604648243 | 1393 | 1395 | 1395 | 1393 | 2136 |
| 327 | 20230925 | 132900 | 3601671358 | 1394 | 1394 | 1395 | 1394 | 4462 |
| 328 | 20230925 | 132800 | 3595450693 | 1395 | 1396 | 1396 | 1394 | 6595 |
| 329 | 20230925 | 132700 | 3586250670 | 1395 | 1396 | 1396 | 1395 | 8057 |
| 330 | 20230925 | 132600 | 3575009866 | 1396 | 1395 | 1396 | 1395 | 1367 |
| 331 | 20230925 | 132500 | 3573102898 | 1394 | 1394 | 1395 | 1394 | 1634 |
| 332 | 20230925 | 132400 | 3570824984 | 1395 | 1395 | 1396 | 1394 | 5699 |
| 333 | 20230925 | 132300 | 3562876068 | 1395 | 1397 | 1398 | 1395 | 4093 |
| 334 | 20230925 | 132200 | 3557161107 | 1397 | 1398 | 1399 | 1397 | 840 |
| 335 | 20230925 | 132100 | 3555986811 | 1398 | 1397 | 1399 | 1395 | 8416 |
| 336 | 20230925 | 132000 | 3544238683 | 1397 | 1399 | 1399 | 1397 | 1290 |
| 337 | 20230925 | 131900 | 3542435576 | 1397 | 1399 | 1399 | 1397 | 1778 |
| 338 | 20230925 | 131800 | 3539951097 | 1398 | 1400 | 1402 | 1397 | 6198 |
| 339 | 20230925 | 131700 | 3531284681 | 1402 | 1404 | 1404 | 1400 | 31090 |
| 340 | 20230925 | 131600 | 3487717296 | 1403 | 1408 | 1408 | 1403 | 390 |
| 341 | 20230925 | 131500 | 3487169314 | 1408 | 1403 | 1408 | 1403 | 4234 |
| 342 | 20230925 | 131400 | 3481222933 | 1404 | 1402 | 1404 | 1402 | 154 |
| 343 | 20230925 | 131300 | 3481006836 | 1403 | 1404 | 1404 | 1402 | 1285 |
| 344 | 20230925 | 131200 | 3479205026 | 1404 | 1402 | 1404 | 1401 | 2649 |
| 345 | 20230925 | 131100 | 3475492682 | 1402 | 1402 | 1402 | 1402 | 1023 |
| 346 | 20230925 | 131000 | 3474058436 | 1401 | 1402 | 1402 | 1400 | 4580 |
| 347 | 20230925 | 130900 | 3467643570 | 1401 | 1404 | 1404 | 1401 | 5412 |
| 348 | 20230925 | 130800 | 3460056415 | 1404 | 1405 | 1405 | 1403 | 4251 |
| 349 | 20230925 | 130700 | 3454089391 | 1405 | 1405 | 1405 | 1404 | 5162 |
| 350 | 20230925 | 130600 | 3446836782 | 1404 | 1407 | 1407 | 1404 | 2454 |
| 351 | 20230925 | 130500 | 3443388280 | 1407 | 1416 | 1416 | 1407 | 150 |
| 352 | 20230925 | 130400 | 3443175961 | 1411 | 1408 | 1411 | 1408 | 2395 |
| 353 | 20230925 | 130300 | 3439799487 | 1406 | 1406 | 1406 | 1406 | 0 |
| 354 | 20230925 | 130200 | 3439799487 | 1406 | 1405 | 1406 | 1405 | 684 |
| 355 | 20230925 | 130100 | 3438837968 | 1405 | 1405 | 1406 | 1405 | 116 |
| 356 | 20230925 | 130000 | 3438674881 | 1405 | 1406 | 1406 | 1404 | 17151 |
| 357 | 20230925 | 125900 | 3414591720 | 1406 | 1405 | 1406 | 1405 | 2676 |
| 358 | 20230925 | 125800 | 3410831790 | 1405 | 1406 | 1406 | 1405 | 7625 |
| 359 | 20230925 | 125700 | 3400117363 | 1407 | 1407 | 1407 | 1406 | 5995 |
| 360 | 20230925 | 125600 | 3391687516 | 1407 | 1407 | 1407 | 1406 | 3747 |
| 361 | 20230925 | 125500 | 3386415490 | 1407 | 1408 | 1408 | 1407 | 245 |
| 362 | 20230925 | 125400 | 3386070745 | 1408 | 1407 | 1408 | 1407 | 291 |
| 363 | 20230925 | 125300 | 3385661066 | 1407 | 1407 | 1408 | 1407 | 836 |
| 364 | 20230925 | 125200 | 3384484593 | 1408 | 1409 | 1409 | 1407 | 6207 |
| 365 | 20230925 | 125100 | 3375747770 | 1409 | 1410 | 1410 | 1408 | 11082 |
| 366 | 20230925 | 125000 | 3360129657 | 1411 | 1411 | 1411 | 1410 | 274 |
| 367 | 20230925 | 124900 | 3359743083 | 1410 | 1411 | 1411 | 1410 | 2383 |
| 368 | 20230925 | 124800 | 3356381649 | 1413 | 1415 | 1415 | 1412 | 4249 |
| 369 | 20230925 | 124700 | 3350380265 | 1415 | 1415 | 1415 | 1415 | 0 |
| 370 | 20230925 | 124600 | 3350380265 | 1415 | 1414 | 1415 | 1413 | 236 |
| 371 | 20230925 | 124500 | 3350046517 | 1414 | 1414 | 1415 | 1414 | 135 |
| 372 | 20230925 | 124400 | 3349855546 | 1415 | 1415 | 1415 | 1415 | 787 |
| 373 | 20230925 | 124300 | 3348741941 | 1415 | 1415 | 1415 | 1412 | 594 |
| 374 | 20230925 | 124200 | 3347901773 | 1411 | 1412 | 1416 | 1411 | 53099 |
| 375 | 20230925 | 124100 | 3272920668 | 1412 | 1411 | 1412 | 1410 | 5377 |
| 376 | 20230925 | 124000 | 3265333408 | 1411 | 1411 | 1412 | 1410 | 1066 |
| 377 | 20230925 | 123900 | 3263829693 | 1411 | 1411 | 1412 | 1411 | 5055 |
| 378 | 20230925 | 123800 | 3256692069 | 1412 | 1413 | 1413 | 1412 | 3834 |
| 379 | 20230925 | 123700 | 3251278341 | 1413 | 1412 | 1413 | 1412 | 99 |
| 380 | 20230925 | 123600 | 3251138539 | 1412 | 1413 | 1413 | 1412 | 17 |
| 381 | 20230925 | 123500 | 3251114520 | 1413 | 1413 | 1413 | 1410 | 3044 |
| 382 | 20230925 | 123400 | 3246815363 | 1410 | 1409 | 1413 | 1408 | 13 |
| 383 | 20230925 | 123300 | 3246797012 | 1413 | 1408 | 1413 | 1407 | 1625 |
| 384 | 20230925 | 123200 | 3244508767 | 1407 | 1410 | 1410 | 1407 | 1282 |
| 385 | 20230925 | 123100 | 3242703098 | 1410 | 1408 | 1410 | 1408 | 803 |
| 386 | 20230925 | 123000 | 3241572101 | 1408 | 1414 | 1414 | 1408 | 1152 |
| 387 | 20230925 | 122900 | 3239949974 | 1414 | 1411 | 1414 | 1407 | 9189 |
| 388 | 20230925 | 122800 | 3227006577 | 1410 | 1411 | 1411 | 1410 | 1508 |
| 389 | 20230925 | 122700 | 3224879291 | 1410 | 1410 | 1410 | 1409 | 2080 |
| 390 | 20230925 | 122600 | 3221948469 | 1409 | 1410 | 1412 | 1409 | 4228 |
| 391 | 20230925 | 122500 | 3215989154 | 1410 | 1415 | 1415 | 1410 | 126 |
| 392 | 20230925 | 122400 | 3215810929 | 1410 | 1413 | 1413 | 1410 | 15359 |
| 393 | 20230925 | 122300 | 3194139727 | 1413 | 1415 | 1415 | 1413 | 2796 |
| 394 | 20230925 | 122200 | 3190188151 | 1414 | 1414 | 1414 | 1413 | 1760 |
| 395 | 20230925 | 122100 | 3187699513 | 1413 | 1413 | 1413 | 1413 | 1012 |
| 396 | 20230925 | 122000 | 3186269557 | 1413 | 1414 | 1414 | 1412 | 4515 |
| 397 | 20230925 | 121900 | 3179891705 | 1413 | 1414 | 1414 | 1413 | 4278 |
| 398 | 20230925 | 121800 | 3173843683 | 1414 | 1414 | 1415 | 1414 | 516 |
| 399 | 20230925 | 121700 | 3173114056 | 1414 | 1415 | 1416 | 1414 | 2787 |
| 400 | 20230925 | 121600 | 3169170452 | 1416 | 1416 | 1416 | 1416 | 221 |
| 401 | 20230925 | 121500 | 3168857516 | 1415 | 1418 | 1418 | 1415 | 1056 |
| 402 | 20230925 | 121400 | 3167363271 | 1415 | 1417 | 1417 | 1415 | 362 |
| 403 | 20230925 | 121300 | 3166850724 | 1417 | 1416 | 1417 | 1416 | 45 |
| 404 | 20230925 | 121200 | 3166786961 | 1416 | 1416 | 1416 | 1416 | 942 |
| 405 | 20230925 | 121100 | 3165453089 | 1416 | 1416 | 1416 | 1416 | 730 |
| 406 | 20230925 | 121000 | 3164419409 | 1416 | 1415 | 1416 | 1415 | 607 |
| 407 | 20230925 | 120900 | 3163559998 | 1416 | 1416 | 1417 | 1416 | 9642 |
| 408 | 20230925 | 120800 | 3149906825 | 1417 | 1417 | 1417 | 1417 | 2412 |
| 409 | 20230925 | 120700 | 3146489021 | 1417 | 1417 | 1417 | 1417 | 0 |
| 410 | 20230925 | 120600 | 3146489021 | 1417 | 1417 | 1417 | 1417 | 2121 |
| 411 | 20230925 | 120500 | 3143483564 | 1417 | 1419 | 1419 | 1417 | 11538 |
| 412 | 20230925 | 120400 | 3127129992 | 1418 | 1419 | 1419 | 1418 | 282 |
| 413 | 20230925 | 120300 | 3126730111 | 1418 | 1417 | 1419 | 1417 | 625 |
| 414 | 20230925 | 120200 | 3125844461 | 1417 | 1417 | 1417 | 1417 | 6852 |
| 415 | 20230925 | 120100 | 3116135177 | 1419 | 1419 | 1419 | 1417 | 1167 |
| 416 | 20230925 | 120000 | 3114479536 | 1419 | 1417 | 1419 | 1417 | 752 |
| 417 | 20230925 | 115900 | 3113413752 | 1417 | 1419 | 1420 | 1417 | 2510 |
| 418 | 20230925 | 115800 | 3109852063 | 1419 | 1417 | 1419 | 1416 | 934 |
| 419 | 20230925 | 115700 | 3108528866 | 1416 | 1419 | 1419 | 1416 | 1033 |
| 420 | 20230925 | 115600 | 3107066069 | 1419 | 1421 | 1421 | 1415 | 942 |
| 421 | 20230925 | 115500 | 3105727935 | 1415 | 1413 | 1424 | 1413 | 5832 |
| 422 | 20230925 | 115400 | 3097449394 | 1413 | 1410 | 1413 | 1410 | 3750 |
| 423 | 20230925 | 115300 | 3092155786 | 1413 | 1410 | 1413 | 1410 | 1998 |
| 424 | 20230925 | 115200 | 3089336582 | 1411 | 1410 | 1411 | 1410 | 2346 |
| 425 | 20230925 | 115100 | 3086027453 | 1411 | 1413 | 1413 | 1410 | 1789 |
| 426 | 20230925 | 115000 | 3083504717 | 1410 | 1413 | 1414 | 1410 | 17107 |
| 427 | 20230925 | 114900 | 3059381131 | 1414 | 1413 | 1415 | 1411 | 18097 |
| 428 | 20230925 | 114800 | 3033837578 | 1417 | 1417 | 1417 | 1412 | 9657 |
| 429 | 20230925 | 114700 | 3020185334 | 1417 | 1416 | 1417 | 1414 | 2022 |
| 430 | 20230925 | 114600 | 3017323865 | 1417 | 1418 | 1418 | 1417 | 226 |
| 431 | 20230925 | 114500 | 3017003497 | 1417 | 1417 | 1418 | 1417 | 611 |
| 432 | 20230925 | 114400 | 3016137685 | 1417 | 1418 | 1418 | 1415 | 785 |
| 433 | 20230925 | 114300 | 3015025025 | 1419 | 1415 | 1419 | 1414 | 417 |
| 434 | 20230925 | 114200 | 3014435168 | 1418 | 1418 | 1418 | 1418 | 2012 |
| 435 | 20230925 | 114100 | 3011582152 | 1418 | 1414 | 1418 | 1414 | 4125 |
| 436 | 20230925 | 114000 | 3005748061 | 1415 | 1415 | 1416 | 1414 | 2330 |
| 437 | 20230925 | 113900 | 3002449588 | 1415 | 1417 | 1417 | 1414 | 13066 |
| 438 | 20230925 | 113800 | 2983962254 | 1415 | 1419 | 1419 | 1414 | 3457 |
| 439 | 20230925 | 113700 | 2979070005 | 1420 | 1419 | 1420 | 1414 | 29602 |
| 440 | 20230925 | 113600 | 2937135132 | 1420 | 1420 | 1420 | 1419 | 1607 |
| 441 | 20230925 | 113500 | 2934854405 | 1421 | 1420 | 1421 | 1419 | 664 |
| 442 | 20230925 | 113400 | 2933910906 | 1420 | 1418 | 1420 | 1418 | 5248 |
| 443 | 20230925 | 113300 | 2926459987 | 1419 | 1419 | 1419 | 1418 | 1967 |
| 444 | 20230925 | 113200 | 2923669470 | 1419 | 1420 | 1421 | 1418 | 8165 |
| 445 | 20230925 | 113100 | 2912083253 | 1420 | 1418 | 1420 | 1418 | 9892 |
| 446 | 20230925 | 113000 | 2898042354 | 1419 | 1420 | 1420 | 1419 | 5913 |
| 447 | 20230925 | 112900 | 2889649795 | 1421 | 1424 | 1424 | 1421 | 5414 |
| 448 | 20230925 | 112800 | 2881951458 | 1425 | 1426 | 1426 | 1424 | 1127 |
| 449 | 20230925 | 112700 | 2880345568 | 1421 | 1427 | 1427 | 1421 | 1912 |
| 450 | 20230925 | 112600 | 2877627165 | 1427 | 1428 | 1428 | 1422 | 130 |
| 451 | 20230925 | 112500 | 2877442167 | 1428 | 1430 | 1430 | 1425 | 969 |
| 452 | 20230925 | 112400 | 2876060874 | 1428 | 1426 | 1428 | 1420 | 22449 |
| 453 | 20230925 | 112300 | 2844093867 | 1428 | 1428 | 1430 | 1427 | 3471 |
| 454 | 20230925 | 112200 | 2839130875 | 1431 | 1428 | 1431 | 1425 | 19605 |
| 455 | 20230925 | 112100 | 2811139729 | 1427 | 1432 | 1433 | 1427 | 22774 |
| 456 | 20230925 | 112000 | 2778563165 | 1432 | 1434 | 1434 | 1432 | 1874 |
| 457 | 20230925 | 111900 | 2775876686 | 1435 | 1435 | 1435 | 1435 | 618 |
| 458 | 20230925 | 111800 | 2774989856 | 1437 | 1435 | 1438 | 1435 | 2436 |
| 459 | 20230925 | 111700 | 2771494080 | 1439 | 1440 | 1440 | 1439 | 11 |
| 460 | 20230925 | 111600 | 2771478250 | 1440 | 1435 | 1440 | 1435 | 360 |
| 461 | 20230925 | 111500 | 2770960000 | 1435 | 1436 | 1436 | 1435 | 2762 |
| 462 | 20230925 | 111400 | 2766995170 | 1436 | 1436 | 1436 | 1436 | 657 |
| 463 | 20230925 | 111300 | 2766051718 | 1436 | 1435 | 1440 | 1435 | 539 |
| 464 | 20230925 | 111200 | 2765277440 | 1435 | 1435 | 1440 | 1434 | 5465 |
| 465 | 20230925 | 111100 | 2757438768 | 1435 | 1435 | 1441 | 1435 | 893 |
| 466 | 20230925 | 111000 | 2756155147 | 1435 | 1441 | 1441 | 1435 | 3 |
| 467 | 20230925 | 110900 | 2756150836 | 1435 | 1441 | 1441 | 1434 | 4745 |
| 468 | 20230925 | 110800 | 2749315231 | 1441 | 1440 | 1442 | 1434 | 7762 |
| 469 | 20230925 | 110700 | 2738137433 | 1440 | 1440 | 1443 | 1440 | 5345 |
| 470 | 20230925 | 110600 | 2730434074 | 1440 | 1437 | 1440 | 1437 | 8238 |
| 471 | 20230925 | 110500 | 2718581001 | 1433 | 1434 | 1434 | 1433 | 1868 |
| 472 | 20230925 | 110400 | 2715902648 | 1433 | 1437 | 1438 | 1433 | 1852 |
| 473 | 20230925 | 110300 | 2713241526 | 1437 | 1436 | 1437 | 1436 | 2100 |
| 474 | 20230925 | 110200 | 2710225826 | 1437 | 1436 | 1437 | 1436 | 585 |
| 475 | 20230925 | 110100 | 2709385310 | 1435 | 1435 | 1435 | 1435 | 1460 |
| 476 | 20230925 | 110000 | 2707290210 | 1432 | 1432 | 1435 | 1432 | 3005 |
| 477 | 20230925 | 105900 | 2702987041 | 1432 | 1435 | 1435 | 1432 | 796 |
| 478 | 20230925 | 105800 | 2701846585 | 1434 | 1434 | 1434 | 1432 | 1451 |
| 479 | 20230925 | 105700 | 2699766451 | 1432 | 1435 | 1435 | 1432 | 443 |
| 480 | 20230925 | 105600 | 2699131616 | 1435 | 1435 | 1435 | 1431 | 19730 |
| 481 | 20230925 | 105500 | 2670832382 | 1435 | 1435 | 1435 | 1435 | 2728 |
| 482 | 20230925 | 105400 | 2666917702 | 1435 | 1437 | 1437 | 1435 | 2824 |
| 483 | 20230925 | 105300 | 2662864506 | 1435 | 1436 | 1437 | 1435 | 10978 |
| 484 | 20230925 | 105200 | 2647099727 | 1437 | 1438 | 1438 | 1437 | 5570 |
| 485 | 20230925 | 105100 | 2639094664 | 1438 | 1439 | 1439 | 1438 | 168 |
| 486 | 20230925 | 105000 | 2638853031 | 1439 | 1438 | 1440 | 1437 | 4842 |
| 487 | 20230925 | 104900 | 2631889429 | 1440 | 1438 | 1440 | 1438 | 259 |
| 488 | 20230925 | 104800 | 2631516963 | 1438 | 1443 | 1443 | 1438 | 1628 |
| 489 | 20230925 | 104700 | 2629173216 | 1444 | 1445 | 1445 | 1440 | 2310 |
| 490 | 20230925 | 104600 | 2625846651 | 1445 | 1440 | 1445 | 1440 | 10880 |
| 491 | 20230925 | 104500 | 2610153320 | 1440 | 1438 | 1441 | 1438 | 11764 |
| 492 | 20230925 | 104400 | 2593231325 | 1438 | 1438 | 1438 | 1437 | 8323 |
| 493 | 20230925 | 104300 | 2581267405 | 1438 | 1439 | 1439 | 1438 | 2943 |
| 494 | 20230925 | 104200 | 2577035351 | 1438 | 1438 | 1442 | 1438 | 9923 |
| 495 | 20230925 | 104100 | 2562754033 | 1442 | 1437 | 1443 | 1437 | 7055 |
| 496 | 20230925 | 104000 | 2552602832 | 1433 | 1440 | 1440 | 1432 | 20193 |
| 497 | 20230925 | 103900 | 2523560415 | 1439 | 1440 | 1440 | 1439 | 1513 |
| 498 | 20230925 | 103800 | 2521382801 | 1439 | 1442 | 1445 | 1439 | 40905 |
| 499 | 20230925 | 103700 | 2462456204 | 1440 | 1444 | 1446 | 1440 | 7004 |
| 500 | 20230925 | 103600 | 2452349454 | 1447 | 1443 | 1447 | 1443 | 640 |
| 501 | 20230925 | 103500 | 2451423394 | 1443 | 1439 | 1448 | 1439 | 13218 |
| 502 | 20230925 | 103400 | 2432308075 | 1443 | 1442 | 1443 | 1435 | 16537 |
| 503 | 20230925 | 103300 | 2408535496 | 1440 | 1440 | 1442 | 1439 | 11051 |
| 504 | 20230925 | 103200 | 2392618992 | 1440 | 1440 | 1441 | 1439 | 7803 |
| 505 | 20230925 | 103100 | 2381382671 | 1437 | 1440 | 1441 | 1437 | 5592 |
| 506 | 20230925 | 103000 | 2373337858 | 1440 | 1443 | 1443 | 1440 | 2723 |
| 507 | 20230925 | 102900 | 2369413287 | 1443 | 1446 | 1446 | 1440 | 1079 |
| 508 | 20230925 | 102800 | 2367856218 | 1446 | 1441 | 1448 | 1441 | 16769 |
| 509 | 20230925 | 102700 | 2343621795 | 1442 | 1441 | 1444 | 1441 | 1739 |
| 510 | 20230925 | 102600 | 2341114351 | 1441 | 1437 | 1444 | 1437 | 2095 |
| 511 | 20230925 | 102500 | 2338098282 | 1436 | 1440 | 1445 | 1436 | 5061 |
| 512 | 20230925 | 102400 | 2330810666 | 1440 | 1445 | 1446 | 1440 | 8045 |
| 513 | 20230925 | 102300 | 2319208560 | 1446 | 1443 | 1447 | 1443 | 19833 |
| 514 | 20230925 | 102200 | 2290547600 | 1444 | 1442 | 1444 | 1442 | 818 |
| 515 | 20230925 | 102100 | 2289366506 | 1444 | 1440 | 1444 | 1439 | 8105 |
| 516 | 20230925 | 102000 | 2277685212 | 1440 | 1438 | 1442 | 1437 | 14204 |
| 517 | 20230925 | 101900 | 2257230275 | 1437 | 1436 | 1439 | 1436 | 7659 |
| 518 | 20230925 | 101800 | 2246219957 | 1436 | 1433 | 1436 | 1431 | 4692 |
| 519 | 20230925 | 101700 | 2239492836 | 1431 | 1431 | 1435 | 1430 | 18471 |
| 520 | 20230925 | 101600 | 2213032522 | 1431 | 1428 | 1431 | 1426 | 11569 |
| 521 | 20230925 | 101500 | 2196502166 | 1427 | 1428 | 1429 | 1427 | 6347 |
| 522 | 20230925 | 101400 | 2187437073 | 1428 | 1428 | 1429 | 1428 | 7309 |
| 523 | 20230925 | 101300 | 2176997439 | 1428 | 1428 | 1428 | 1427 | 4951 |
| 524 | 20230925 | 101200 | 2169929411 | 1427 | 1427 | 1428 | 1427 | 10286 |
| 525 | 20230925 | 101100 | 2155246253 | 1427 | 1427 | 1428 | 1426 | 5772 |
| 526 | 20230925 | 101000 | 2147009681 | 1427 | 1426 | 1427 | 1426 | 801 |
| 527 | 20230925 | 100900 | 2145867140 | 1426 | 1425 | 1426 | 1425 | 7266 |
| 528 | 20230925 | 100800 | 2135507326 | 1426 | 1422 | 1426 | 1422 | 9203 |
| 529 | 20230925 | 100700 | 2122407296 | 1422 | 1420 | 1423 | 1417 | 15406 |
| 530 | 20230925 | 100600 | 2100552572 | 1420 | 1420 | 1421 | 1419 | 12372 |
| 531 | 20230925 | 100500 | 2082985901 | 1420 | 1426 | 1426 | 1420 | 47084 |
| 532 | 20230925 | 100400 | 2015938583 | 1427 | 1426 | 1429 | 1425 | 5581 |
| 533 | 20230925 | 100300 | 2007982087 | 1426 | 1430 | 1433 | 1426 | 43078 |
| 534 | 20230925 | 100200 | 1946387467 | 1433 | 1431 | 1434 | 1430 | 5712 |
| 535 | 20230925 | 100100 | 1938214608 | 1432 | 1435 | 1435 | 1431 | 5812 |
| 536 | 20230925 | 100000 | 1929893389 | 1435 | 1430 | 1435 | 1430 | 14075 |
| 537 | 20230925 | 095900 | 1909745929 | 1430 | 1431 | 1431 | 1427 | 2506 |
| 538 | 20230925 | 095800 | 1906166147 | 1426 | 1428 | 1431 | 1425 | 17703 |
| 539 | 20230925 | 095700 | 1880898586 | 1428 | 1432 | 1432 | 1428 | 5062 |
| 540 | 20230925 | 095600 | 1873661224 | 1432 | 1430 | 1432 | 1430 | 8668 |
| 541 | 20230925 | 095500 | 1861251918 | 1426 | 1430 | 1430 | 1425 | 1468 |
| 542 | 20230925 | 095400 | 1859158594 | 1423 | 1431 | 1432 | 1423 | 7461 |
| 543 | 20230925 | 095300 | 1848483797 | 1431 | 1423 | 1431 | 1423 | 4804 |
| 544 | 20230925 | 095200 | 1841624401 | 1423 | 1427 | 1427 | 1423 | 2744 |
| 545 | 20230925 | 095100 | 1837716927 | 1427 | 1428 | 1428 | 1426 | 10860 |
| 546 | 20230925 | 095000 | 1822220974 | 1428 | 1427 | 1430 | 1427 | 3579 |
| 547 | 20230925 | 094900 | 1817111172 | 1421 | 1417 | 1421 | 1416 | 6114 |
| 548 | 20230925 | 094800 | 1808427191 | 1416 | 1420 | 1420 | 1414 | 29175 |
| 549 | 20230925 | 094700 | 1767084072 | 1421 | 1419 | 1421 | 1419 | 1700 |
| 550 | 20230925 | 094600 | 1764671552 | 1419 | 1420 | 1420 | 1419 | 3715 |
| 551 | 20230925 | 094500 | 1759397557 | 1419 | 1421 | 1423 | 1418 | 24997 |
| 552 | 20230925 | 094400 | 1723891607 | 1421 | 1423 | 1423 | 1420 | 4187 |
| 553 | 20230925 | 094300 | 1717934813 | 1423 | 1419 | 1423 | 1418 | 50853 |
| 554 | 20230925 | 094200 | 1645596438 | 1419 | 1423 | 1423 | 1417 | 24574 |
| 555 | 20230925 | 094100 | 1610693848 | 1423 | 1430 | 1432 | 1419 | 45615 |
| 556 | 20230925 | 094000 | 1545707736 | 1427 | 1428 | 1430 | 1426 | 36869 |
| 557 | 20230925 | 093900 | 1493021046 | 1428 | 1440 | 1441 | 1428 | 15193 |
| 558 | 20230925 | 093800 | 1471222635 | 1441 | 1439 | 1448 | 1435 | 27078 |
| 559 | 20230925 | 093700 | 1432191018 | 1439 | 1433 | 1442 | 1433 | 29165 |
| 560 | 20230925 | 093600 | 1390254958 | 1434 | 1423 | 1436 | 1423 | 2722 |
| 561 | 20230925 | 093500 | 1386359359 | 1422 | 1442 | 1442 | 1420 | 42035 |
| 562 | 20230925 | 093400 | 1326500887 | 1445 | 1453 | 1455 | 1436 | 26795 |
| 563 | 20230925 | 093300 | 1287713565 | 1449 | 1440 | 1457 | 1436 | 61898 |
| 564 | 20230925 | 093200 | 1197848739 | 1440 | 1428 | 1444 | 1427 | 32313 |
| 565 | 20230925 | 093100 | 1151435110 | 1428 | 1421 | 1428 | 1421 | 3703 |
| 566 | 20230925 | 093000 | 1146165345 | 1422 | 1427 | 1428 | 1421 | 13566 |
| 567 | 20230925 | 092900 | 1126829154 | 1428 | 1418 | 1430 | 1418 | 10691 |
| 568 | 20230925 | 092800 | 1111607208 | 1419 | 1414 | 1419 | 1412 | 11030 |
| 569 | 20230925 | 092700 | 1095975105 | 1413 | 1417 | 1419 | 1412 | 21576 |
| 570 | 20230925 | 092600 | 1065456290 | 1417 | 1423 | 1423 | 1414 | 15701 |
| 571 | 20230925 | 092500 | 1043188743 | 1422 | 1422 | 1426 | 1419 | 11642 |
| 572 | 20230925 | 092400 | 1026655082 | 1422 | 1421 | 1426 | 1419 | 10297 |
| 573 | 20230925 | 092300 | 1012026357 | 1422 | 1420 | 1424 | 1420 | 3476 |
| 574 | 20230925 | 092200 | 1007079638 | 1426 | 1430 | 1432 | 1420 | 12815 |
| 575 | 20230925 | 092100 | 988835155 | 1430 | 1443 | 1443 | 1430 | 11066 |
| 576 | 20230925 | 092000 | 972934701 | 1438 | 1442 | 1447 | 1434 | 29405 |
| 577 | 20230925 | 091900 | 930495531 | 1443 | 1433 | 1443 | 1415 | 64017 |
| 578 | 20230925 | 091800 | 838837741 | 1434 | 1439 | 1443 | 1434 | 21395 |
| 579 | 20230925 | 091700 | 808062560 | 1438 | 1441 | 1450 | 1438 | 45765 |
| 580 | 20230925 | 091600 | 742066919 | 1441 | 1441 | 1445 | 1438 | 15442 |
| 581 | 20230925 | 091500 | 719800395 | 1442 | 1454 | 1463 | 1434 | 41186 |
| 582 | 20230925 | 091400 | 660191298 | 1454 | 1448 | 1465 | 1437 | 87759 |
| 583 | 20230925 | 091300 | 532666545 | 1439 | 1428 | 1449 | 1427 | 57614 |
| 584 | 20230925 | 091200 | 449896564 | 1428 | 1421 | 1429 | 1421 | 7706 |
| 585 | 20230925 | 091100 | 438898096 | 1425 | 1419 | 1425 | 1415 | 16247 |
| 586 | 20230925 | 091000 | 415798470 | 1419 | 1415 | 1419 | 1411 | 4370 |
| 587 | 20230925 | 090900 | 409616031 | 1414 | 1414 | 1414 | 1408 | 14300 |
| 588 | 20230925 | 090800 | 389432847 | 1407 | 1407 | 1409 | 1404 | 3825 |
| 589 | 20230925 | 090700 | 384052778 | 1405 | 1420 | 1421 | 1405 | 27078 |
| 590 | 20230925 | 090600 | 345734307 | 1418 | 1413 | 1421 | 1413 | 37142 |
| 591 | 20230925 | 090500 | 293144132 | 1412 | 1425 | 1426 | 1408 | 17591 |
| 592 | 20230925 | 090400 | 268225828 | 1425 | 1410 | 1427 | 1410 | 19726 |
| 593 | 20230925 | 090300 | 240278740 | 1410 | 1400 | 1411 | 1400 | 22045 |
| 594 | 20230925 | 090200 | 209353042 | 1400 | 1405 | 1405 | 1392 | 27359 |
| 595 | 20230925 | 090100 | 171147910 | 1402 | 1429 | 1430 | 1402 | 47572 |
| 596 | 20230925 | 090000 | 104014290 | 1429 | 1405 | 1435 | 1405 | 73675 |