30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 3 | 20230926 | 185300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20230926 | 185200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20230926 | 185100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20230926 | 185000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20230926 | 184900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20230926 | 184800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20230926 | 184700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20230926 | 184600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20230926 | 184500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20230926 | 184400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20230926 | 184300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20230926 | 184200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20230926 | 184100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20230926 | 184000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20230926 | 183900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20230926 | 183800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20230926 | 183700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20230926 | 183600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20230926 | 183500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20230926 | 183400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20230926 | 183300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20230926 | 183200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20230926 | 183100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20230926 | 183000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20230926 | 182900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20230926 | 182800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20230926 | 182700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20230926 | 182600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20230926 | 182500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20230926 | 182400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 33 | 20230926 | 182300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20230926 | 182200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20230926 | 182100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20230926 | 182000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20230926 | 181900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20230926 | 181800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20230926 | 181700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20230926 | 181600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20230926 | 181500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20230926 | 181400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20230926 | 181300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20230926 | 181200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20230926 | 181100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20230926 | 181000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20230926 | 180900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20230926 | 180800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20230926 | 180700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20230926 | 180600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20230926 | 180500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20230926 | 180400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20230926 | 180300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20230926 | 180200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20230926 | 180100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20230926 | 180000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20230926 | 175900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20230926 | 175800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20230926 | 175700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20230926 | 175600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20230926 | 175500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20230926 | 175400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 63 | 20230926 | 175300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20230926 | 175200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20230926 | 175100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20230926 | 175000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20230926 | 174900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20230926 | 174800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20230926 | 174700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20230926 | 174600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20230926 | 174500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20230926 | 174400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20230926 | 174300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20230926 | 174200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20230926 | 174100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20230926 | 174000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20230926 | 173900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20230926 | 173800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20230926 | 173700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20230926 | 173600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20230926 | 173500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20230926 | 173400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20230926 | 173300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20230926 | 173200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20230926 | 173100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20230926 | 173000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20230926 | 172900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20230926 | 172800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20230926 | 172700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20230926 | 172600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20230926 | 172500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20230926 | 172400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 93 | 20230926 | 172300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20230926 | 172200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20230926 | 172100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20230926 | 172000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20230926 | 171900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20230926 | 171800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20230926 | 171700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20230926 | 171600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20230926 | 171500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20230926 | 171400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20230926 | 171300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20230926 | 171200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20230926 | 171100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20230926 | 171000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20230926 | 170900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20230926 | 170800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20230926 | 170700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20230926 | 170600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20230926 | 170500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20230926 | 170400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20230926 | 170300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20230926 | 170200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20230926 | 170100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20230926 | 170000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20230926 | 165900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20230926 | 165800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20230926 | 165700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20230926 | 165600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20230926 | 165500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20230926 | 165400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 123 | 20230926 | 165300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20230926 | 165200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20230926 | 165100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20230926 | 165000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20230926 | 164900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20230926 | 164800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20230926 | 164700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20230926 | 164600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20230926 | 164500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20230926 | 164400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20230926 | 164300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20230926 | 164200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20230926 | 164100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20230926 | 164000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20230926 | 163900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20230926 | 163800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20230926 | 163700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20230926 | 163600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20230926 | 163500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20230926 | 163400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20230926 | 163300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20230926 | 163200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20230926 | 163100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20230926 | 163000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20230926 | 162900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20230926 | 162800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20230926 | 162700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20230926 | 162600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20230926 | 162500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20230926 | 162400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 153 | 20230926 | 162300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20230926 | 162200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20230926 | 162100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20230926 | 162000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20230926 | 161900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20230926 | 161800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20230926 | 161700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20230926 | 161600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20230926 | 161500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20230926 | 161400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20230926 | 161300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20230926 | 161200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20230926 | 161100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20230926 | 161000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20230926 | 160900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20230926 | 160800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20230926 | 160700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20230926 | 160600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20230926 | 160500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20230926 | 160400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20230926 | 160300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20230926 | 160200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20230926 | 160100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20230926 | 160000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20230926 | 155900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20230926 | 155800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20230926 | 155700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20230926 | 155600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20230926 | 155500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20230926 | 155400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 183 | 20230926 | 155300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20230926 | 155200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20230926 | 155100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20230926 | 155000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20230926 | 154900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20230926 | 154800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20230926 | 154700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20230926 | 154600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20230926 | 154500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20230926 | 154400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20230926 | 154300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20230926 | 154200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20230926 | 154100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20230926 | 154000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20230926 | 153900 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20230926 | 153800 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20230926 | 153700 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20230926 | 153600 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20230926 | 153500 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20230926 | 153400 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20230926 | 153300 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20230926 | 153200 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20230926 | 153100 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20230926 | 153000 | 2808648484 | 1330 | 1330 | 1330 | 1330 | 15831 |
| 207 | 20230926 | 152900 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 208 | 20230926 | 152800 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 209 | 20230926 | 152700 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 210 | 20230926 | 152600 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 211 | 20230926 | 152500 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 212 | 20230926 | 152400 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 213 | 20230926 | 152300 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 214 | 20230926 | 152200 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 215 | 20230926 | 152100 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 216 | 20230926 | 152000 | 2787593254 | 1333 | 1333 | 1333 | 1333 | 0 |
| 217 | 20230926 | 151900 | 2787593254 | 1333 | 1330 | 1335 | 1328 | 1471 |
| 218 | 20230926 | 151800 | 2785635153 | 1332 | 1329 | 1332 | 1329 | 95 |
| 219 | 20230926 | 151700 | 2785508892 | 1328 | 1328 | 1329 | 1328 | 2677 |
| 220 | 20230926 | 151600 | 2781953264 | 1327 | 1327 | 1328 | 1327 | 1756 |
| 221 | 20230926 | 151500 | 2779622705 | 1335 | 1336 | 1336 | 1326 | 5326 |
| 222 | 20230926 | 151400 | 2772546528 | 1335 | 1336 | 1336 | 1335 | 491 |
| 223 | 20230926 | 151300 | 2771890623 | 1337 | 1340 | 1340 | 1337 | 11863 |
| 224 | 20230926 | 151200 | 2756028580 | 1340 | 1340 | 1340 | 1337 | 1292 |
| 225 | 20230926 | 151100 | 2754298303 | 1339 | 1337 | 1339 | 1337 | 1979 |
| 226 | 20230926 | 151000 | 2751649017 | 1337 | 1337 | 1337 | 1337 | 103 |
| 227 | 20230926 | 150900 | 2751511306 | 1337 | 1337 | 1337 | 1337 | 3 |
| 228 | 20230926 | 150800 | 2751507295 | 1337 | 1333 | 1337 | 1333 | 2268 |
| 229 | 20230926 | 150700 | 2748478808 | 1334 | 1333 | 1334 | 1333 | 4022 |
| 230 | 20230926 | 150600 | 2743117471 | 1334 | 1330 | 1335 | 1330 | 14514 |
| 231 | 20230926 | 150500 | 2723773553 | 1331 | 1331 | 1331 | 1331 | 3 |
| 232 | 20230926 | 150400 | 2723769560 | 1330 | 1329 | 1330 | 1326 | 7336 |
| 233 | 20230926 | 150300 | 2714025982 | 1329 | 1329 | 1329 | 1329 | 4 |
| 234 | 20230926 | 150200 | 2714020666 | 1330 | 1331 | 1331 | 1330 | 306 |
| 235 | 20230926 | 150100 | 2713613681 | 1330 | 1331 | 1331 | 1330 | 1163 |
| 236 | 20230926 | 150000 | 2712066859 | 1330 | 1330 | 1330 | 1330 | 501 |
| 237 | 20230926 | 145900 | 2711400529 | 1329 | 1330 | 1330 | 1329 | 604 |
| 238 | 20230926 | 145800 | 2710597709 | 1330 | 1330 | 1330 | 1330 | 653 |
| 239 | 20230926 | 145700 | 2709729219 | 1329 | 1331 | 1331 | 1329 | 1754 |
| 240 | 20230926 | 145600 | 2707397967 | 1331 | 1330 | 1331 | 1330 | 121 |
| 241 | 20230926 | 145500 | 2707237017 | 1330 | 1330 | 1330 | 1330 | 7 |
| 242 | 20230926 | 145400 | 2707227707 | 1331 | 1331 | 1331 | 1331 | 260 |
| 243 | 20230926 | 145300 | 2706881647 | 1332 | 1327 | 1332 | 1327 | 60 |
| 244 | 20230926 | 145200 | 2706801952 | 1332 | 1330 | 1332 | 1330 | 8083 |
| 245 | 20230926 | 145100 | 2696050240 | 1330 | 1327 | 1330 | 1327 | 14215 |
| 246 | 20230926 | 145000 | 2677174255 | 1327 | 1327 | 1327 | 1326 | 1056 |
| 247 | 20230926 | 144900 | 2675773943 | 1327 | 1327 | 1327 | 1326 | 2923 |
| 248 | 20230926 | 144800 | 2671896700 | 1326 | 1327 | 1327 | 1326 | 505 |
| 249 | 20230926 | 144700 | 2671227065 | 1327 | 1327 | 1328 | 1327 | 5727 |
| 250 | 20230926 | 144600 | 2663627331 | 1328 | 1328 | 1328 | 1328 | 70 |
| 251 | 20230926 | 144500 | 2663534371 | 1327 | 1327 | 1327 | 1327 | 70 |
| 252 | 20230926 | 144400 | 2663441481 | 1327 | 1329 | 1329 | 1327 | 281 |
| 253 | 20230926 | 144300 | 2663068098 | 1330 | 1329 | 1330 | 1329 | 1484 |
| 254 | 20230926 | 144200 | 2661094379 | 1330 | 1329 | 1330 | 1329 | 1703 |
| 255 | 20230926 | 144100 | 2658830128 | 1329 | 1329 | 1329 | 1329 | 11 |
| 256 | 20230926 | 144000 | 2658815509 | 1327 | 1328 | 1328 | 1327 | 1200 |
| 257 | 20230926 | 143900 | 2657222108 | 1329 | 1328 | 1329 | 1328 | 4 |
| 258 | 20230926 | 143800 | 2657216794 | 1328 | 1328 | 1328 | 1328 | 6428 |
| 259 | 20230926 | 143700 | 2648680410 | 1329 | 1329 | 1329 | 1328 | 342 |
| 260 | 20230926 | 143600 | 2648226207 | 1329 | 1329 | 1329 | 1329 | 12 |
| 261 | 20230926 | 143500 | 2648210259 | 1329 | 1329 | 1329 | 1329 | 86 |
| 262 | 20230926 | 143400 | 2648095965 | 1329 | 1329 | 1329 | 1328 | 1031 |
| 263 | 20230926 | 143300 | 2646726766 | 1329 | 1329 | 1329 | 1329 | 123 |
| 264 | 20230926 | 143200 | 2646563299 | 1328 | 1328 | 1328 | 1328 | 78 |
| 265 | 20230926 | 143100 | 2646459715 | 1329 | 1329 | 1329 | 1329 | 0 |
| 266 | 20230926 | 143000 | 2646459715 | 1329 | 1329 | 1329 | 1329 | 149 |
| 267 | 20230926 | 142900 | 2646261694 | 1329 | 1329 | 1329 | 1329 | 256 |
| 268 | 20230926 | 142800 | 2645921470 | 1330 | 1329 | 1330 | 1329 | 50 |
| 269 | 20230926 | 142700 | 2645854980 | 1330 | 1327 | 1330 | 1326 | 3 |
| 270 | 20230926 | 142600 | 2645850997 | 1329 | 1329 | 1329 | 1329 | 136 |
| 271 | 20230926 | 142500 | 2645670253 | 1330 | 1330 | 1330 | 1330 | 0 |
| 272 | 20230926 | 142400 | 2645670253 | 1330 | 1330 | 1330 | 1330 | 10 |
| 273 | 20230926 | 142300 | 2645656953 | 1329 | 1327 | 1329 | 1326 | 1830 |
| 274 | 20230926 | 142200 | 2643228582 | 1327 | 1327 | 1327 | 1327 | 1 |
| 275 | 20230926 | 142100 | 2643227255 | 1326 | 1326 | 1326 | 1326 | 152 |
| 276 | 20230926 | 142000 | 2643025703 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20230926 | 141900 | 2643025703 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20230926 | 141800 | 2643025703 | 1325 | 1327 | 1327 | 1325 | 6782 |
| 279 | 20230926 | 141700 | 2634027894 | 1327 | 1327 | 1327 | 1327 | 0 |
| 280 | 20230926 | 141600 | 2634027894 | 1327 | 1327 | 1327 | 1327 | 354 |
| 281 | 20230926 | 141500 | 2633558136 | 1327 | 1327 | 1327 | 1327 | 1470 |
| 282 | 20230926 | 141400 | 2631607446 | 1329 | 1327 | 1329 | 1327 | 200 |
| 283 | 20230926 | 141300 | 2631341946 | 1327 | 1327 | 1327 | 1327 | 400 |
| 284 | 20230926 | 141200 | 2630811146 | 1328 | 1328 | 1328 | 1328 | 602 |
| 285 | 20230926 | 141100 | 2630011690 | 1328 | 1329 | 1329 | 1328 | 188 |
| 286 | 20230926 | 141000 | 2629761857 | 1329 | 1329 | 1329 | 1329 | 1004 |
| 287 | 20230926 | 140900 | 2628427541 | 1329 | 1328 | 1329 | 1328 | 1946 |
| 288 | 20230926 | 140800 | 2625843172 | 1328 | 1327 | 1328 | 1327 | 126 |
| 289 | 20230926 | 140700 | 2625675960 | 1327 | 1328 | 1328 | 1327 | 2090 |
| 290 | 20230926 | 140600 | 2622900632 | 1327 | 1329 | 1329 | 1327 | 822 |
| 291 | 20230926 | 140500 | 2621808202 | 1329 | 1330 | 1330 | 1329 | 6473 |
| 292 | 20230926 | 140400 | 2613201015 | 1330 | 1332 | 1332 | 1330 | 1552 |
| 293 | 20230926 | 140300 | 2611135536 | 1332 | 1329 | 1332 | 1329 | 6922 |
| 294 | 20230926 | 140200 | 2601919174 | 1332 | 1332 | 1333 | 1332 | 10586 |
| 295 | 20230926 | 140100 | 2587814528 | 1332 | 1329 | 1333 | 1326 | 8213 |
| 296 | 20230926 | 140000 | 2576887779 | 1329 | 1329 | 1329 | 1326 | 3872 |
| 297 | 20230926 | 135900 | 2571742104 | 1330 | 1330 | 1330 | 1330 | 0 |
| 298 | 20230926 | 135800 | 2571742104 | 1330 | 1330 | 1330 | 1330 | 1 |
| 299 | 20230926 | 135700 | 2571740774 | 1321 | 1330 | 1330 | 1321 | 20538 |
| 300 | 20230926 | 135600 | 2544553360 | 1330 | 1330 | 1330 | 1330 | 365 |
| 301 | 20230926 | 135500 | 2544067910 | 1330 | 1331 | 1331 | 1330 | 259 |
| 302 | 20230926 | 135400 | 2543723430 | 1331 | 1331 | 1331 | 1331 | 1083 |
| 303 | 20230926 | 135300 | 2542281957 | 1320 | 1330 | 1330 | 1320 | 46737 |
| 304 | 20230926 | 135200 | 2480469266 | 1329 | 1329 | 1329 | 1329 | 0 |
| 305 | 20230926 | 135100 | 2480469266 | 1329 | 1329 | 1329 | 1329 | 5206 |
| 306 | 20230926 | 135000 | 2473550492 | 1329 | 1329 | 1329 | 1329 | 51 |
| 307 | 20230926 | 134900 | 2473482713 | 1329 | 1331 | 1332 | 1329 | 2166 |
| 308 | 20230926 | 134800 | 2470599553 | 1331 | 1331 | 1331 | 1331 | 11 |
| 309 | 20230926 | 134700 | 2470584912 | 1332 | 1331 | 1332 | 1331 | 2831 |
| 310 | 20230926 | 134600 | 2466815421 | 1329 | 1329 | 1329 | 1329 | 16 |
| 311 | 20230926 | 134500 | 2466794157 | 1329 | 1330 | 1330 | 1329 | 1569 |
| 312 | 20230926 | 134400 | 2464707391 | 1330 | 1333 | 1333 | 1330 | 1487 |
| 313 | 20230926 | 134300 | 2462726960 | 1333 | 1329 | 1334 | 1329 | 25974 |
| 314 | 20230926 | 134200 | 2428151955 | 1324 | 1324 | 1324 | 1324 | 0 |
| 315 | 20230926 | 134100 | 2428151955 | 1324 | 1325 | 1325 | 1324 | 1855 |
| 316 | 20230926 | 134000 | 2425695884 | 1324 | 1324 | 1324 | 1324 | 212 |
| 317 | 20230926 | 133900 | 2425415196 | 1329 | 1329 | 1330 | 1329 | 973 |
| 318 | 20230926 | 133800 | 2424122029 | 1329 | 1331 | 1331 | 1329 | 3332 |
| 319 | 20230926 | 133700 | 2419689259 | 1330 | 1320 | 1330 | 1320 | 29010 |
| 320 | 20230926 | 133600 | 2381223000 | 1320 | 1320 | 1321 | 1320 | 9381 |
| 321 | 20230926 | 133500 | 2368839730 | 1320 | 1319 | 1320 | 1319 | 4587 |
| 322 | 20230926 | 133400 | 2362785516 | 1317 | 1317 | 1317 | 1317 | 2509 |
| 323 | 20230926 | 133300 | 2359481163 | 1319 | 1319 | 1320 | 1318 | 22294 |
| 324 | 20230926 | 133200 | 2330083093 | 1319 | 1319 | 1320 | 1318 | 462 |
| 325 | 20230926 | 133100 | 2329473715 | 1318 | 1319 | 1319 | 1318 | 4620 |
| 326 | 20230926 | 133000 | 2323383632 | 1319 | 1321 | 1321 | 1319 | 1805 |
| 327 | 20230926 | 132900 | 2320999240 | 1321 | 1321 | 1321 | 1321 | 310 |
| 328 | 20230926 | 132800 | 2320589730 | 1322 | 1318 | 1322 | 1318 | 7673 |
| 329 | 20230926 | 132700 | 2310456639 | 1318 | 1318 | 1319 | 1318 | 5145 |
| 330 | 20230926 | 132600 | 2303675394 | 1319 | 1318 | 1319 | 1318 | 1426 |
| 331 | 20230926 | 132500 | 2301794926 | 1318 | 1318 | 1318 | 1318 | 13 |
| 332 | 20230926 | 132400 | 2301777792 | 1319 | 1319 | 1319 | 1319 | 430 |
| 333 | 20230926 | 132300 | 2301210622 | 1319 | 1318 | 1319 | 1318 | 2297 |
| 334 | 20230926 | 132200 | 2298181436 | 1318 | 1318 | 1318 | 1318 | 2 |
| 335 | 20230926 | 132100 | 2298178800 | 1319 | 1320 | 1321 | 1319 | 11921 |
| 336 | 20230926 | 132000 | 2282446930 | 1320 | 1320 | 1320 | 1319 | 3966 |
| 337 | 20230926 | 131900 | 2277211818 | 1320 | 1319 | 1320 | 1319 | 2126 |
| 338 | 20230926 | 131800 | 2274407504 | 1320 | 1319 | 1320 | 1319 | 375 |
| 339 | 20230926 | 131700 | 2273912872 | 1319 | 1317 | 1319 | 1316 | 8575 |
| 340 | 20230926 | 131600 | 2262620158 | 1318 | 1317 | 1318 | 1317 | 527 |
| 341 | 20230926 | 131500 | 2261926076 | 1318 | 1317 | 1318 | 1317 | 1050 |
| 342 | 20230926 | 131400 | 2260543221 | 1317 | 1318 | 1318 | 1317 | 1589 |
| 343 | 20230926 | 131300 | 2258448925 | 1318 | 1318 | 1318 | 1318 | 1988 |
| 344 | 20230926 | 131200 | 2255828741 | 1318 | 1320 | 1320 | 1318 | 1011 |
| 345 | 20230926 | 131100 | 2254496221 | 1317 | 1317 | 1317 | 1317 | 743 |
| 346 | 20230926 | 131000 | 2253517690 | 1317 | 1316 | 1317 | 1316 | 4425 |
| 347 | 20230926 | 130900 | 2247693940 | 1316 | 1318 | 1318 | 1316 | 8132 |
| 348 | 20230926 | 130800 | 2236984607 | 1318 | 1320 | 1320 | 1318 | 14847 |
| 349 | 20230926 | 130700 | 2217414469 | 1320 | 1320 | 1320 | 1319 | 951 |
| 350 | 20230926 | 130600 | 2216159151 | 1320 | 1320 | 1320 | 1318 | 1932 |
| 351 | 20230926 | 130500 | 2213610724 | 1319 | 1320 | 1320 | 1318 | 8099 |
| 352 | 20230926 | 130400 | 2202926423 | 1320 | 1322 | 1322 | 1320 | 1710 |
| 353 | 20230926 | 130300 | 2200667690 | 1322 | 1324 | 1324 | 1322 | 1734 |
| 354 | 20230926 | 130200 | 2198375080 | 1324 | 1322 | 1324 | 1321 | 3500 |
| 355 | 20230926 | 130100 | 2193747996 | 1324 | 1324 | 1324 | 1324 | 0 |
| 356 | 20230926 | 130000 | 2193747996 | 1324 | 1324 | 1324 | 1324 | 110 |
| 357 | 20230926 | 125900 | 2193602356 | 1325 | 1319 | 1325 | 1319 | 6823 |
| 358 | 20230926 | 125800 | 2184596207 | 1320 | 1321 | 1321 | 1320 | 21580 |
| 359 | 20230926 | 125700 | 2156109081 | 1321 | 1322 | 1322 | 1321 | 11376 |
| 360 | 20230926 | 125600 | 2141076392 | 1323 | 1323 | 1323 | 1323 | 3486 |
| 361 | 20230926 | 125500 | 2136464414 | 1325 | 1324 | 1325 | 1324 | 1078 |
| 362 | 20230926 | 125400 | 2135037017 | 1325 | 1325 | 1325 | 1324 | 4851 |
| 363 | 20230926 | 125300 | 2128611922 | 1325 | 1325 | 1325 | 1325 | 1501 |
| 364 | 20230926 | 125200 | 2126623097 | 1324 | 1325 | 1325 | 1324 | 3061 |
| 365 | 20230926 | 125100 | 2122569773 | 1325 | 1325 | 1325 | 1324 | 215 |
| 366 | 20230926 | 125000 | 2122284903 | 1325 | 1325 | 1325 | 1325 | 8 |
| 367 | 20230926 | 124900 | 2122274303 | 1325 | 1325 | 1325 | 1325 | 444 |
| 368 | 20230926 | 124800 | 2121686003 | 1325 | 1326 | 1326 | 1325 | 8663 |
| 369 | 20230926 | 124700 | 2110207335 | 1326 | 1326 | 1326 | 1326 | 36 |
| 370 | 20230926 | 124600 | 2110159599 | 1326 | 1326 | 1327 | 1326 | 3939 |
| 371 | 20230926 | 124500 | 2104936466 | 1326 | 1326 | 1326 | 1325 | 420 |
| 372 | 20230926 | 124400 | 2104379954 | 1326 | 1325 | 1326 | 1325 | 1238 |
| 373 | 20230926 | 124300 | 2102739390 | 1326 | 1325 | 1326 | 1325 | 1968 |
| 374 | 20230926 | 124200 | 2100129824 | 1326 | 1326 | 1326 | 1326 | 15 |
| 375 | 20230926 | 124100 | 2100109934 | 1326 | 1325 | 1326 | 1325 | 1997 |
| 376 | 20230926 | 124000 | 2097463908 | 1325 | 1325 | 1325 | 1325 | 572 |
| 377 | 20230926 | 123900 | 2096706008 | 1325 | 1326 | 1326 | 1325 | 12099 |
| 378 | 20230926 | 123800 | 2080674781 | 1326 | 1326 | 1326 | 1325 | 86 |
| 379 | 20230926 | 123700 | 2080560783 | 1326 | 1327 | 1327 | 1325 | 14779 |
| 380 | 20230926 | 123600 | 2060961288 | 1327 | 1328 | 1328 | 1327 | 1123 |
| 381 | 20230926 | 123500 | 2059470005 | 1328 | 1328 | 1328 | 1328 | 492 |
| 382 | 20230926 | 123400 | 2058816629 | 1328 | 1328 | 1328 | 1328 | 823 |
| 383 | 20230926 | 123300 | 2057723685 | 1329 | 1329 | 1329 | 1329 | 300 |
| 384 | 20230926 | 123200 | 2057324985 | 1329 | 1329 | 1329 | 1329 | 2 |
| 385 | 20230926 | 123100 | 2057322327 | 1327 | 1328 | 1328 | 1327 | 694 |
| 386 | 20230926 | 123000 | 2056400697 | 1328 | 1328 | 1329 | 1328 | 914 |
| 387 | 20230926 | 122900 | 2055186903 | 1328 | 1327 | 1328 | 1327 | 197 |
| 388 | 20230926 | 122800 | 2054925288 | 1328 | 1327 | 1328 | 1327 | 6 |
| 389 | 20230926 | 122700 | 2054917322 | 1327 | 1328 | 1328 | 1327 | 51 |
| 390 | 20230926 | 122600 | 2054849644 | 1328 | 1327 | 1328 | 1327 | 2049 |
| 391 | 20230926 | 122500 | 2052128592 | 1328 | 1327 | 1328 | 1327 | 112 |
| 392 | 20230926 | 122400 | 2051979966 | 1326 | 1328 | 1328 | 1326 | 107 |
| 393 | 20230926 | 122300 | 2051837874 | 1326 | 1325 | 1328 | 1325 | 2029 |
| 394 | 20230926 | 122200 | 2049143373 | 1325 | 1327 | 1327 | 1325 | 5067 |
| 395 | 20230926 | 122100 | 2042423089 | 1327 | 1328 | 1328 | 1327 | 220 |
| 396 | 20230926 | 122000 | 2042131031 | 1328 | 1328 | 1328 | 1328 | 145 |
| 397 | 20230926 | 121900 | 2041938471 | 1328 | 1328 | 1328 | 1328 | 1263 |
| 398 | 20230926 | 121800 | 2040261207 | 1328 | 1327 | 1329 | 1327 | 562 |
| 399 | 20230926 | 121700 | 2039514872 | 1328 | 1326 | 1328 | 1326 | 3002 |
| 400 | 20230926 | 121600 | 2035528220 | 1328 | 1328 | 1328 | 1328 | 93 |
| 401 | 20230926 | 121500 | 2035404716 | 1328 | 1326 | 1328 | 1325 | 6797 |
| 402 | 20230926 | 121400 | 2026397560 | 1326 | 1326 | 1326 | 1325 | 2922 |
| 403 | 20230926 | 121300 | 2022523494 | 1328 | 1326 | 1328 | 1325 | 1368 |
| 404 | 20230926 | 121200 | 2020709424 | 1326 | 1329 | 1329 | 1326 | 2287 |
| 405 | 20230926 | 121100 | 2017674339 | 1328 | 1327 | 1328 | 1327 | 3759 |
| 406 | 20230926 | 121000 | 2012685439 | 1327 | 1329 | 1329 | 1326 | 8 |
| 407 | 20230926 | 120900 | 2012674817 | 1329 | 1326 | 1329 | 1326 | 4 |
| 408 | 20230926 | 120800 | 2012669507 | 1325 | 1327 | 1327 | 1325 | 10336 |
| 409 | 20230926 | 120700 | 1998966216 | 1327 | 1327 | 1327 | 1327 | 4453 |
| 410 | 20230926 | 120600 | 1993057085 | 1327 | 1329 | 1329 | 1327 | 205 |
| 411 | 20230926 | 120500 | 1992785048 | 1329 | 1328 | 1329 | 1327 | 548 |
| 412 | 20230926 | 120400 | 1992057498 | 1328 | 1328 | 1328 | 1328 | 4160 |
| 413 | 20230926 | 120300 | 1986533018 | 1328 | 1328 | 1328 | 1328 | 2001 |
| 414 | 20230926 | 120200 | 1983875690 | 1328 | 1327 | 1328 | 1327 | 2626 |
| 415 | 20230926 | 120100 | 1980390927 | 1327 | 1328 | 1329 | 1327 | 5204 |
| 416 | 20230926 | 120000 | 1973479747 | 1328 | 1329 | 1329 | 1328 | 2346 |
| 417 | 20230926 | 115900 | 1970361933 | 1329 | 1329 | 1331 | 1329 | 1003 |
| 418 | 20230926 | 115800 | 1969028203 | 1329 | 1331 | 1331 | 1329 | 2482 |
| 419 | 20230926 | 115700 | 1965727128 | 1329 | 1329 | 1330 | 1329 | 1608 |
| 420 | 20230926 | 115600 | 1963589478 | 1329 | 1329 | 1332 | 1329 | 3929 |
| 421 | 20230926 | 115500 | 1958366388 | 1328 | 1328 | 1328 | 1328 | 2174 |
| 422 | 20230926 | 115400 | 1955479316 | 1328 | 1329 | 1329 | 1327 | 3410 |
| 423 | 20230926 | 115300 | 1950952810 | 1329 | 1328 | 1329 | 1327 | 3224 |
| 424 | 20230926 | 115200 | 1946668348 | 1329 | 1328 | 1329 | 1327 | 12184 |
| 425 | 20230926 | 115100 | 1930498759 | 1328 | 1328 | 1328 | 1328 | 5016 |
| 426 | 20230926 | 115000 | 1923837511 | 1328 | 1327 | 1329 | 1327 | 1692 |
| 427 | 20230926 | 114900 | 1921592102 | 1329 | 1327 | 1329 | 1327 | 932 |
| 428 | 20230926 | 114800 | 1920355208 | 1327 | 1328 | 1329 | 1327 | 5828 |
| 429 | 20230926 | 114700 | 1912620369 | 1327 | 1329 | 1329 | 1327 | 4125 |
| 430 | 20230926 | 114600 | 1907142147 | 1329 | 1329 | 1329 | 1329 | 1066 |
| 431 | 20230926 | 114500 | 1905725433 | 1327 | 1328 | 1328 | 1327 | 33674 |
| 432 | 20230926 | 114400 | 1861009024 | 1328 | 1328 | 1328 | 1328 | 1245 |
| 433 | 20230926 | 114300 | 1859355664 | 1328 | 1330 | 1330 | 1328 | 6253 |
| 434 | 20230926 | 114200 | 1851050190 | 1330 | 1329 | 1330 | 1328 | 6333 |
| 435 | 20230926 | 114100 | 1842630831 | 1329 | 1330 | 1332 | 1329 | 1619 |
| 436 | 20230926 | 114000 | 1840477567 | 1330 | 1330 | 1330 | 1330 | 2309 |
| 437 | 20230926 | 113900 | 1837406597 | 1330 | 1330 | 1332 | 1330 | 5237 |
| 438 | 20230926 | 113800 | 1830435810 | 1329 | 1331 | 1331 | 1329 | 3839 |
| 439 | 20230926 | 113700 | 1825326908 | 1332 | 1329 | 1332 | 1329 | 7864 |
| 440 | 20230926 | 113600 | 1814865411 | 1329 | 1329 | 1329 | 1329 | 5963 |
| 441 | 20230926 | 113500 | 1806940584 | 1329 | 1330 | 1330 | 1329 | 3030 |
| 442 | 20230926 | 113400 | 1802913659 | 1330 | 1331 | 1331 | 1330 | 19404 |
| 443 | 20230926 | 113300 | 1777097944 | 1331 | 1333 | 1333 | 1331 | 5048 |
| 444 | 20230926 | 113200 | 1770373183 | 1333 | 1333 | 1333 | 1332 | 6133 |
| 445 | 20230926 | 113100 | 1762199361 | 1332 | 1334 | 1334 | 1332 | 3466 |
| 446 | 20230926 | 113000 | 1757578885 | 1333 | 1333 | 1334 | 1333 | 2166 |
| 447 | 20230926 | 112900 | 1754690944 | 1333 | 1333 | 1333 | 1333 | 3617 |
| 448 | 20230926 | 112800 | 1749869483 | 1333 | 1332 | 1334 | 1332 | 2309 |
| 449 | 20230926 | 112700 | 1746791341 | 1332 | 1331 | 1332 | 1331 | 2502 |
| 450 | 20230926 | 112600 | 1743458679 | 1334 | 1331 | 1334 | 1331 | 4886 |
| 451 | 20230926 | 112500 | 1736951975 | 1331 | 1331 | 1331 | 1331 | 9624 |
| 452 | 20230926 | 112400 | 1724142431 | 1331 | 1334 | 1334 | 1331 | 11 |
| 453 | 20230926 | 112300 | 1724127781 | 1331 | 1331 | 1332 | 1331 | 3992 |
| 454 | 20230926 | 112200 | 1718810826 | 1331 | 1331 | 1334 | 1330 | 5495 |
| 455 | 20230926 | 112100 | 1711496932 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 456 | 20230926 | 112000 | 1710165932 | 1334 | 1335 | 1335 | 1330 | 168393 |
| 457 | 20230926 | 111900 | 1485763242 | 1335 | 1335 | 1336 | 1335 | 4712 |
| 458 | 20230926 | 111800 | 1479472712 | 1335 | 1336 | 1336 | 1335 | 1920 |
| 459 | 20230926 | 111700 | 1476908930 | 1337 | 1335 | 1337 | 1335 | 672 |
| 460 | 20230926 | 111600 | 1476011196 | 1335 | 1334 | 1335 | 1334 | 2183 |
| 461 | 20230926 | 111500 | 1473097608 | 1334 | 1334 | 1334 | 1333 | 1476 |
| 462 | 20230926 | 111400 | 1471129134 | 1334 | 1330 | 1334 | 1330 | 3405 |
| 463 | 20230926 | 111300 | 1466593333 | 1330 | 1329 | 1333 | 1329 | 184 |
| 464 | 20230926 | 111200 | 1466348587 | 1329 | 1332 | 1332 | 1329 | 10922 |
| 465 | 20230926 | 111100 | 1451816264 | 1335 | 1336 | 1336 | 1331 | 7227 |
| 466 | 20230926 | 111000 | 1442188350 | 1332 | 1333 | 1336 | 1332 | 2110 |
| 467 | 20230926 | 110900 | 1439375583 | 1333 | 1333 | 1333 | 1333 | 307 |
| 468 | 20230926 | 110800 | 1438966352 | 1333 | 1334 | 1334 | 1333 | 2251 |
| 469 | 20230926 | 110700 | 1435963519 | 1333 | 1339 | 1339 | 1333 | 1448 |
| 470 | 20230926 | 110600 | 1434024765 | 1333 | 1334 | 1339 | 1333 | 4188 |
| 471 | 20230926 | 110500 | 1428440295 | 1333 | 1334 | 1334 | 1333 | 7370 |
| 472 | 20230926 | 110400 | 1418614545 | 1334 | 1337 | 1340 | 1334 | 585 |
| 473 | 20230926 | 110300 | 1417832361 | 1333 | 1336 | 1337 | 1333 | 2735 |
| 474 | 20230926 | 110200 | 1414181196 | 1333 | 1333 | 1334 | 1333 | 1024 |
| 475 | 20230926 | 110100 | 1412816201 | 1336 | 1332 | 1336 | 1332 | 1005 |
| 476 | 20230926 | 110000 | 1411474501 | 1331 | 1332 | 1333 | 1331 | 4878 |
| 477 | 20230926 | 105900 | 1404974567 | 1331 | 1330 | 1331 | 1330 | 811 |
| 478 | 20230926 | 105800 | 1403895931 | 1332 | 1329 | 1333 | 1329 | 40578 |
| 479 | 20230926 | 105700 | 1349917527 | 1329 | 1326 | 1329 | 1323 | 14483 |
| 480 | 20230926 | 105600 | 1330726128 | 1325 | 1331 | 1331 | 1325 | 23444 |
| 481 | 20230926 | 105500 | 1299562014 | 1332 | 1333 | 1333 | 1331 | 14076 |
| 482 | 20230926 | 105400 | 1280812911 | 1333 | 1336 | 1336 | 1333 | 17520 |
| 483 | 20230926 | 105300 | 1257446668 | 1336 | 1339 | 1339 | 1336 | 33 |
| 484 | 20230926 | 105200 | 1257402529 | 1340 | 1338 | 1340 | 1338 | 3389 |
| 485 | 20230926 | 105100 | 1252868045 | 1340 | 1337 | 1340 | 1337 | 1009 |
| 486 | 20230926 | 105000 | 1251516919 | 1337 | 1337 | 1337 | 1337 | 107 |
| 487 | 20230926 | 104900 | 1251373860 | 1337 | 1338 | 1339 | 1335 | 18362 |
| 488 | 20230926 | 104800 | 1226854385 | 1337 | 1340 | 1340 | 1337 | 72 |
| 489 | 20230926 | 104700 | 1226758118 | 1335 | 1338 | 1338 | 1335 | 12000 |
| 490 | 20230926 | 104600 | 1210716295 | 1338 | 1340 | 1341 | 1338 | 12150 |
| 491 | 20230926 | 104500 | 1194442355 | 1340 | 1340 | 1340 | 1340 | 2214 |
| 492 | 20230926 | 104400 | 1191475595 | 1341 | 1341 | 1341 | 1340 | 11912 |
| 493 | 20230926 | 104300 | 1175509542 | 1341 | 1341 | 1341 | 1341 | 0 |
| 494 | 20230926 | 104200 | 1175509542 | 1341 | 1343 | 1343 | 1340 | 145 |
| 495 | 20230926 | 104100 | 1175315020 | 1343 | 1343 | 1343 | 1340 | 1380 |
| 496 | 20230926 | 104000 | 1173461698 | 1340 | 1343 | 1343 | 1340 | 9030 |
| 497 | 20230926 | 103900 | 1161347431 | 1341 | 1341 | 1344 | 1341 | 4980 |
| 498 | 20230926 | 103800 | 1154662405 | 1341 | 1341 | 1343 | 1340 | 1644 |
| 499 | 20230926 | 103700 | 1152458361 | 1343 | 1340 | 1343 | 1340 | 19 |
| 500 | 20230926 | 103600 | 1152432850 | 1340 | 1343 | 1343 | 1340 | 404 |
| 501 | 20230926 | 103500 | 1151891445 | 1343 | 1340 | 1343 | 1340 | 3851 |
| 502 | 20230926 | 103400 | 1146724405 | 1340 | 1340 | 1340 | 1340 | 5440 |
| 503 | 20230926 | 103300 | 1139434805 | 1339 | 1339 | 1339 | 1339 | 0 |
| 504 | 20230926 | 103200 | 1139434805 | 1339 | 1339 | 1340 | 1339 | 5593 |
| 505 | 20230926 | 103100 | 1131941186 | 1339 | 1341 | 1341 | 1339 | 7168 |
| 506 | 20230926 | 103000 | 1122338539 | 1340 | 1343 | 1343 | 1340 | 1473 |
| 507 | 20230926 | 102900 | 1120361503 | 1343 | 1341 | 1343 | 1341 | 424 |
| 508 | 20230926 | 102800 | 1119792893 | 1341 | 1341 | 1342 | 1340 | 1399 |
| 509 | 20230926 | 102700 | 1117916835 | 1341 | 1340 | 1342 | 1340 | 2430 |
| 510 | 20230926 | 102600 | 1114659311 | 1340 | 1341 | 1342 | 1340 | 1139 |
| 511 | 20230926 | 102500 | 1113133016 | 1341 | 1340 | 1342 | 1340 | 57 |
| 512 | 20230926 | 102400 | 1113056626 | 1341 | 1340 | 1341 | 1340 | 4138 |
| 513 | 20230926 | 102300 | 1107511699 | 1340 | 1340 | 1340 | 1338 | 4382 |
| 514 | 20230926 | 102200 | 1101640699 | 1340 | 1337 | 1340 | 1336 | 3620 |
| 515 | 20230926 | 102100 | 1096800936 | 1337 | 1337 | 1338 | 1337 | 2154 |
| 516 | 20230926 | 102000 | 1093920986 | 1337 | 1336 | 1338 | 1336 | 101 |
| 517 | 20230926 | 101900 | 1093785952 | 1337 | 1335 | 1337 | 1335 | 4091 |
| 518 | 20230926 | 101800 | 1088320631 | 1335 | 1337 | 1337 | 1335 | 673 |
| 519 | 20230926 | 101700 | 1087421302 | 1334 | 1334 | 1336 | 1334 | 3953 |
| 520 | 20230926 | 101600 | 1082145952 | 1334 | 1333 | 1334 | 1332 | 8594 |
| 521 | 20230926 | 101500 | 1070689272 | 1333 | 1335 | 1336 | 1333 | 12360 |
| 522 | 20230926 | 101400 | 1054202378 | 1335 | 1341 | 1341 | 1335 | 24296 |
| 523 | 20230926 | 101300 | 1021703156 | 1340 | 1343 | 1343 | 1340 | 10096 |
| 524 | 20230926 | 101200 | 1008166655 | 1343 | 1345 | 1345 | 1343 | 1833 |
| 525 | 20230926 | 101100 | 1005704221 | 1344 | 1344 | 1347 | 1344 | 1265 |
| 526 | 20230926 | 101000 | 1004004057 | 1344 | 1344 | 1344 | 1343 | 221 |
| 527 | 20230926 | 100900 | 1003707072 | 1344 | 1347 | 1349 | 1344 | 1310 |
| 528 | 20230926 | 100800 | 1001942017 | 1349 | 1350 | 1350 | 1348 | 766 |
| 529 | 20230926 | 100700 | 1000908781 | 1350 | 1343 | 1350 | 1343 | 3528 |
| 530 | 20230926 | 100600 | 996163477 | 1343 | 1341 | 1343 | 1341 | 1601 |
| 531 | 20230926 | 100500 | 994016534 | 1341 | 1344 | 1344 | 1340 | 65 |
| 532 | 20230926 | 100400 | 993929184 | 1345 | 1344 | 1345 | 1343 | 3319 |
| 533 | 20230926 | 100300 | 989469212 | 1342 | 1335 | 1342 | 1334 | 48660 |
| 534 | 20230926 | 100200 | 924336221 | 1334 | 1335 | 1336 | 1334 | 34268 |
| 535 | 20230926 | 100100 | 878585989 | 1335 | 1336 | 1336 | 1335 | 5217 |
| 536 | 20230926 | 100000 | 871620781 | 1336 | 1335 | 1336 | 1335 | 6472 |
| 537 | 20230926 | 095900 | 862978079 | 1335 | 1337 | 1337 | 1335 | 5852 |
| 538 | 20230926 | 095800 | 855160313 | 1339 | 1336 | 1339 | 1336 | 662 |
| 539 | 20230926 | 095700 | 854275807 | 1336 | 1337 | 1337 | 1336 | 18405 |
| 540 | 20230926 | 095600 | 829671941 | 1336 | 1336 | 1337 | 1336 | 5471 |
| 541 | 20230926 | 095500 | 822361478 | 1336 | 1337 | 1339 | 1336 | 8417 |
| 542 | 20230926 | 095400 | 811108223 | 1339 | 1339 | 1339 | 1338 | 4816 |
| 543 | 20230926 | 095300 | 804662844 | 1339 | 1337 | 1340 | 1337 | 1940 |
| 544 | 20230926 | 095200 | 802066409 | 1337 | 1338 | 1340 | 1337 | 3683 |
| 545 | 20230926 | 095100 | 797134565 | 1338 | 1343 | 1343 | 1338 | 20895 |
| 546 | 20230926 | 095000 | 769117040 | 1343 | 1345 | 1345 | 1340 | 2428 |
| 547 | 20230926 | 094900 | 765855182 | 1345 | 1338 | 1345 | 1338 | 3125 |
| 548 | 20230926 | 094800 | 761661646 | 1340 | 1339 | 1340 | 1337 | 4735 |
| 549 | 20230926 | 094700 | 755320772 | 1336 | 1338 | 1338 | 1332 | 34172 |
| 550 | 20230926 | 094600 | 709699691 | 1338 | 1346 | 1346 | 1337 | 23236 |
| 551 | 20230926 | 094500 | 678555683 | 1346 | 1350 | 1356 | 1346 | 21851 |
| 552 | 20230926 | 094400 | 649059258 | 1351 | 1351 | 1353 | 1351 | 2598 |
| 553 | 20230926 | 094300 | 645546242 | 1350 | 1350 | 1350 | 1347 | 7086 |
| 554 | 20230926 | 094200 | 635983705 | 1349 | 1346 | 1349 | 1346 | 2077 |
| 555 | 20230926 | 094100 | 633185668 | 1346 | 1355 | 1355 | 1346 | 40446 |
| 556 | 20230926 | 094000 | 578584387 | 1355 | 1360 | 1362 | 1354 | 19019 |
| 557 | 20230926 | 093900 | 552785904 | 1362 | 1363 | 1365 | 1361 | 12479 |
| 558 | 20230926 | 093800 | 535787063 | 1367 | 1368 | 1368 | 1363 | 6217 |
| 559 | 20230926 | 093700 | 527285081 | 1368 | 1366 | 1368 | 1362 | 16753 |
| 560 | 20230926 | 093600 | 504426779 | 1368 | 1370 | 1370 | 1365 | 26323 |
| 561 | 20230926 | 093500 | 468430261 | 1374 | 1377 | 1379 | 1370 | 46457 |
| 562 | 20230926 | 093400 | 404659012 | 1379 | 1380 | 1380 | 1379 | 5020 |
| 563 | 20230926 | 093300 | 397731415 | 1380 | 1380 | 1384 | 1377 | 9986 |
| 564 | 20230926 | 093200 | 383956210 | 1384 | 1389 | 1392 | 1384 | 11081 |
| 565 | 20230926 | 093100 | 368557019 | 1389 | 1384 | 1389 | 1384 | 9536 |
| 566 | 20230926 | 093000 | 355339294 | 1384 | 1375 | 1384 | 1375 | 8824 |
| 567 | 20230926 | 092900 | 343178521 | 1375 | 1376 | 1376 | 1375 | 8290 |
| 568 | 20230926 | 092800 | 331778235 | 1378 | 1375 | 1378 | 1375 | 756 |
| 569 | 20230926 | 092700 | 330738278 | 1375 | 1376 | 1378 | 1375 | 20991 |
| 570 | 20230926 | 092600 | 301862595 | 1376 | 1376 | 1376 | 1376 | 510 |
| 571 | 20230926 | 092500 | 301160835 | 1375 | 1375 | 1375 | 1375 | 2310 |
| 572 | 20230926 | 092400 | 297984585 | 1375 | 1375 | 1375 | 1374 | 4521 |
| 573 | 20230926 | 092300 | 291769797 | 1375 | 1374 | 1378 | 1374 | 13183 |
| 574 | 20230926 | 092200 | 273642641 | 1375 | 1377 | 1377 | 1374 | 5401 |
| 575 | 20230926 | 092100 | 266215765 | 1378 | 1376 | 1379 | 1376 | 2176 |
| 576 | 20230926 | 092000 | 263219629 | 1378 | 1374 | 1378 | 1374 | 10379 |
| 577 | 20230926 | 091900 | 248950818 | 1374 | 1374 | 1374 | 1374 | 1248 |
| 578 | 20230926 | 091800 | 247236066 | 1374 | 1376 | 1376 | 1372 | 7542 |
| 579 | 20230926 | 091700 | 236877597 | 1374 | 1377 | 1378 | 1374 | 10993 |
| 580 | 20230926 | 091600 | 221761626 | 1378 | 1379 | 1379 | 1378 | 307 |
| 581 | 20230926 | 091500 | 221338528 | 1379 | 1376 | 1379 | 1375 | 1717 |
| 582 | 20230926 | 091400 | 218976975 | 1380 | 1380 | 1380 | 1375 | 6619 |
| 583 | 20230926 | 091300 | 209864602 | 1380 | 1379 | 1380 | 1377 | 3994 |
| 584 | 20230926 | 091200 | 204360544 | 1379 | 1380 | 1380 | 1377 | 6627 |
| 585 | 20230926 | 091100 | 195222096 | 1380 | 1385 | 1385 | 1380 | 1403 |
| 586 | 20230926 | 091000 | 193281820 | 1385 | 1383 | 1386 | 1377 | 2922 |
| 587 | 20230926 | 090900 | 189246598 | 1385 | 1381 | 1385 | 1376 | 33643 |
| 588 | 20230926 | 090800 | 142824640 | 1382 | 1378 | 1382 | 1376 | 9245 |
| 589 | 20230926 | 090700 | 130088656 | 1382 | 1381 | 1383 | 1378 | 620 |
| 590 | 20230926 | 090600 | 129231767 | 1381 | 1381 | 1381 | 1376 | 9716 |
| 591 | 20230926 | 090500 | 115842926 | 1376 | 1383 | 1384 | 1376 | 13841 |
| 592 | 20230926 | 090400 | 96742703 | 1384 | 1382 | 1384 | 1382 | 3742 |
| 593 | 20230926 | 090300 | 91566607 | 1382 | 1385 | 1385 | 1380 | 4664 |
| 594 | 20230926 | 090200 | 85126375 | 1385 | 1385 | 1385 | 1379 | 1211 |
| 595 | 20230926 | 090100 | 83455140 | 1377 | 1373 | 1385 | 1372 | 16341 |
| 596 | 20230926 | 090000 | 60977705 | 1373 | 1372 | 1385 | 1371 | 44374 |