30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 185400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 3 | 20230710 | 185300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230710 | 185200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230710 | 185100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230710 | 185000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230710 | 184900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230710 | 184800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230710 | 184700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230710 | 184600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230710 | 184500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230710 | 184400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230710 | 184300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230710 | 184200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230710 | 184100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230710 | 184000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230710 | 183900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230710 | 183800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230710 | 183700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230710 | 183600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230710 | 183500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230710 | 183400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230710 | 183300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230710 | 183200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230710 | 183100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230710 | 183000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230710 | 182900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230710 | 182800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230710 | 182700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230710 | 182600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230710 | 182500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230710 | 182400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 33 | 20230710 | 182300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230710 | 182200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230710 | 182100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230710 | 182000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230710 | 181900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230710 | 181800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230710 | 181700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230710 | 181600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230710 | 181500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230710 | 181400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230710 | 181300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230710 | 181200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230710 | 181100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230710 | 181000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230710 | 180900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230710 | 180800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230710 | 180700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230710 | 180600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230710 | 180500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230710 | 180400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230710 | 180300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230710 | 180200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230710 | 180100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230710 | 180000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230710 | 175900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230710 | 175800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230710 | 175700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230710 | 175600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230710 | 175500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230710 | 175400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 63 | 20230710 | 175300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230710 | 175200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230710 | 175100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230710 | 175000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230710 | 174900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230710 | 174800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230710 | 174700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230710 | 174600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230710 | 174500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230710 | 174400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230710 | 174300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230710 | 174200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230710 | 174100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230710 | 174000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230710 | 173900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230710 | 173800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230710 | 173700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230710 | 173600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230710 | 173500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230710 | 173400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230710 | 173300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230710 | 173200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230710 | 173100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230710 | 173000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230710 | 172900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230710 | 172800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230710 | 172700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230710 | 172600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230710 | 172500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230710 | 172400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 93 | 20230710 | 172300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230710 | 172200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230710 | 172100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230710 | 172000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230710 | 171900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230710 | 171800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230710 | 171700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230710 | 171600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230710 | 171500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230710 | 171400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230710 | 171300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230710 | 171200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230710 | 171100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230710 | 171000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230710 | 170900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230710 | 170800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230710 | 170700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230710 | 170600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230710 | 170500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230710 | 170400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230710 | 170300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230710 | 170200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230710 | 170100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230710 | 170000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230710 | 165900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230710 | 165800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230710 | 165700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230710 | 165600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230710 | 165500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230710 | 165400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 123 | 20230710 | 165300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230710 | 165200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230710 | 165100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230710 | 165000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230710 | 164900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230710 | 164800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230710 | 164700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230710 | 164600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230710 | 164500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230710 | 164400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230710 | 164300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230710 | 164200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230710 | 164100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230710 | 164000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230710 | 163900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230710 | 163800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230710 | 163700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230710 | 163600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230710 | 163500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230710 | 163400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230710 | 163300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230710 | 163200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230710 | 163100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230710 | 163000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230710 | 162900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230710 | 162800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230710 | 162700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230710 | 162600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230710 | 162500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230710 | 162400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 153 | 20230710 | 162300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230710 | 162200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230710 | 162100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230710 | 162000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230710 | 161900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230710 | 161800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230710 | 161700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230710 | 161600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230710 | 161500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230710 | 161400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230710 | 161300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230710 | 161200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230710 | 161100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230710 | 161000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230710 | 160900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230710 | 160800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230710 | 160700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230710 | 160600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230710 | 160500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230710 | 160400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230710 | 160300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230710 | 160200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230710 | 160100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230710 | 160000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230710 | 155900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230710 | 155800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230710 | 155700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230710 | 155600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230710 | 155500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230710 | 155400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 183 | 20230710 | 155300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230710 | 155200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230710 | 155100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230710 | 155000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230710 | 154900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230710 | 154800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230710 | 154700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230710 | 154600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230710 | 154500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230710 | 154400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230710 | 154300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230710 | 154200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230710 | 154100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230710 | 154000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230710 | 153900 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230710 | 153800 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230710 | 153700 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230710 | 153600 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230710 | 153500 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230710 | 153400 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230710 | 153300 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230710 | 153200 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230710 | 153100 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230710 | 153000 | 19128107850 | 2900 | 2900 | 2900 | 2900 | 94898 |
| 207 | 20230710 | 152900 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230710 | 152800 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230710 | 152700 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230710 | 152600 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230710 | 152500 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230710 | 152400 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 213 | 20230710 | 152300 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230710 | 152200 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230710 | 152100 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230710 | 152000 | 18852903650 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230710 | 151900 | 18852903650 | 2875 | 2885 | 2885 | 2875 | 15206 |
| 218 | 20230710 | 151800 | 18809090135 | 2885 | 2885 | 2885 | 2880 | 6419 |
| 219 | 20230710 | 151700 | 18790580495 | 2885 | 2875 | 2885 | 2875 | 8782 |
| 220 | 20230710 | 151600 | 18765288675 | 2880 | 2865 | 2880 | 2865 | 12118 |
| 221 | 20230710 | 151500 | 18730493460 | 2860 | 2870 | 2870 | 2860 | 14991 |
| 222 | 20230710 | 151400 | 18687539440 | 2870 | 2880 | 2880 | 2865 | 21688 |
| 223 | 20230710 | 151300 | 18625221930 | 2875 | 2870 | 2880 | 2870 | 9272 |
| 224 | 20230710 | 151200 | 18598576615 | 2870 | 2875 | 2885 | 2870 | 16702 |
| 225 | 20230710 | 151100 | 18550571930 | 2875 | 2890 | 2890 | 2875 | 8167 |
| 226 | 20230710 | 151000 | 18527052715 | 2880 | 2900 | 2900 | 2880 | 13356 |
| 227 | 20230710 | 150900 | 18488469250 | 2900 | 2880 | 2900 | 2880 | 21956 |
| 228 | 20230710 | 150800 | 18425112135 | 2880 | 2870 | 2880 | 2870 | 14737 |
| 229 | 20230710 | 150700 | 18382698830 | 2870 | 2875 | 2880 | 2870 | 15750 |
| 230 | 20230710 | 150600 | 18337424075 | 2880 | 2880 | 2885 | 2875 | 13848 |
| 231 | 20230710 | 150500 | 18297556395 | 2885 | 2895 | 2895 | 2870 | 70443 |
| 232 | 20230710 | 150400 | 18094641650 | 2900 | 2905 | 2905 | 2895 | 26963 |
| 233 | 20230710 | 150300 | 18016472135 | 2905 | 2915 | 2915 | 2900 | 25779 |
| 234 | 20230710 | 150200 | 17941521765 | 2915 | 2915 | 2920 | 2910 | 12033 |
| 235 | 20230710 | 150100 | 17906448345 | 2915 | 2915 | 2920 | 2910 | 17884 |
| 236 | 20230710 | 150000 | 17854343330 | 2920 | 2915 | 2920 | 2910 | 18338 |
| 237 | 20230710 | 145900 | 17800887010 | 2910 | 2915 | 2915 | 2910 | 7819 |
| 238 | 20230710 | 145800 | 17778098870 | 2915 | 2915 | 2915 | 2910 | 8265 |
| 239 | 20230710 | 145700 | 17754042740 | 2915 | 2910 | 2915 | 2905 | 6978 |
| 240 | 20230710 | 145600 | 17733734080 | 2910 | 2910 | 2915 | 2905 | 18882 |
| 241 | 20230710 | 145500 | 17678744075 | 2910 | 2915 | 2915 | 2910 | 14448 |
| 242 | 20230710 | 145400 | 17636671740 | 2915 | 2910 | 2915 | 2910 | 3190 |
| 243 | 20230710 | 145300 | 17627373915 | 2910 | 2910 | 2915 | 2905 | 15880 |
| 244 | 20230710 | 145200 | 17581120050 | 2910 | 2910 | 2910 | 2905 | 12718 |
| 245 | 20230710 | 145100 | 17544116950 | 2910 | 2900 | 2910 | 2900 | 6945 |
| 246 | 20230710 | 145000 | 17523927115 | 2905 | 2900 | 2905 | 2900 | 7874 |
| 247 | 20230710 | 144900 | 17501058350 | 2905 | 2905 | 2910 | 2905 | 6993 |
| 248 | 20230710 | 144800 | 17480727285 | 2910 | 2900 | 2910 | 2895 | 14982 |
| 249 | 20230710 | 144700 | 17437220870 | 2895 | 2910 | 2915 | 2895 | 26146 |
| 250 | 20230710 | 144600 | 17361266895 | 2910 | 2910 | 2915 | 2905 | 27832 |
| 251 | 20230710 | 144500 | 17280273075 | 2910 | 2900 | 2910 | 2900 | 13062 |
| 252 | 20230710 | 144400 | 17242329870 | 2900 | 2900 | 2900 | 2895 | 8422 |
| 253 | 20230710 | 144300 | 17217912935 | 2900 | 2905 | 2905 | 2895 | 7027 |
| 254 | 20230710 | 144200 | 17197530005 | 2905 | 2915 | 2915 | 2895 | 33045 |
| 255 | 20230710 | 144100 | 17101521480 | 2915 | 2915 | 2915 | 2910 | 29387 |
| 256 | 20230710 | 144000 | 17015870025 | 2915 | 2905 | 2915 | 2900 | 59763 |
| 257 | 20230710 | 143900 | 16842128755 | 2900 | 2900 | 2905 | 2895 | 22017 |
| 258 | 20230710 | 143800 | 16778266860 | 2895 | 2895 | 2900 | 2895 | 2793 |
| 259 | 20230710 | 143700 | 16770177255 | 2895 | 2895 | 2895 | 2890 | 1107 |
| 260 | 20230710 | 143600 | 16766972840 | 2895 | 2900 | 2900 | 2890 | 4337 |
| 261 | 20230710 | 143500 | 16754410040 | 2900 | 2890 | 2900 | 2890 | 43604 |
| 262 | 20230710 | 143400 | 16628217770 | 2890 | 2895 | 2895 | 2890 | 6871 |
| 263 | 20230710 | 143300 | 16608342985 | 2895 | 2895 | 2895 | 2890 | 7789 |
| 264 | 20230710 | 143200 | 16585822575 | 2890 | 2890 | 2895 | 2890 | 2263 |
| 265 | 20230710 | 143100 | 16579273495 | 2890 | 2895 | 2895 | 2890 | 9917 |
| 266 | 20230710 | 143000 | 16550563890 | 2895 | 2895 | 2900 | 2895 | 5921 |
| 267 | 20230710 | 142900 | 16533398460 | 2895 | 2895 | 2900 | 2895 | 13054 |
| 268 | 20230710 | 142800 | 16495576970 | 2895 | 2900 | 2900 | 2895 | 5604 |
| 269 | 20230710 | 142700 | 16479334490 | 2900 | 2900 | 2900 | 2895 | 1979 |
| 270 | 20230710 | 142600 | 16473597445 | 2900 | 2900 | 2900 | 2895 | 26679 |
| 271 | 20230710 | 142500 | 16396246355 | 2895 | 2890 | 2900 | 2890 | 41204 |
| 272 | 20230710 | 142400 | 16276885740 | 2890 | 2890 | 2895 | 2890 | 12462 |
| 273 | 20230710 | 142300 | 16240860560 | 2895 | 2890 | 2895 | 2890 | 7553 |
| 274 | 20230710 | 142200 | 16219020450 | 2890 | 2895 | 2895 | 2890 | 4075 |
| 275 | 20230710 | 142100 | 16207231875 | 2895 | 2890 | 2895 | 2890 | 3983 |
| 276 | 20230710 | 142000 | 16195703405 | 2890 | 2890 | 2895 | 2890 | 4335 |
| 277 | 20230710 | 141900 | 16183175140 | 2890 | 2890 | 2895 | 2890 | 11507 |
| 278 | 20230710 | 141800 | 16149919900 | 2890 | 2885 | 2890 | 2885 | 28572 |
| 279 | 20230710 | 141700 | 16067465970 | 2885 | 2890 | 2890 | 2885 | 2521 |
| 280 | 20230710 | 141600 | 16060187760 | 2890 | 2890 | 2895 | 2890 | 2243 |
| 281 | 20230710 | 141500 | 16053705485 | 2890 | 2890 | 2895 | 2890 | 12172 |
| 282 | 20230710 | 141400 | 16018495405 | 2890 | 2890 | 2895 | 2890 | 14281 |
| 283 | 20230710 | 141300 | 15977189805 | 2895 | 2895 | 2895 | 2890 | 5191 |
| 284 | 20230710 | 141200 | 15962167625 | 2895 | 2890 | 2895 | 2885 | 9507 |
| 285 | 20230710 | 141100 | 15934693150 | 2895 | 2895 | 2895 | 2890 | 13267 |
| 286 | 20230710 | 141000 | 15896325115 | 2895 | 2895 | 2895 | 2890 | 5317 |
| 287 | 20230710 | 140900 | 15880932530 | 2895 | 2890 | 2895 | 2890 | 2962 |
| 288 | 20230710 | 140800 | 15872371590 | 2890 | 2895 | 2895 | 2885 | 1257 |
| 289 | 20230710 | 140700 | 15868743940 | 2895 | 2900 | 2900 | 2885 | 18040 |
| 290 | 20230710 | 140600 | 15816559985 | 2900 | 2900 | 2900 | 2895 | 11342 |
| 291 | 20230710 | 140500 | 15783679850 | 2900 | 2895 | 2900 | 2895 | 6061 |
| 292 | 20230710 | 140400 | 15766106230 | 2890 | 2895 | 2895 | 2890 | 15619 |
| 293 | 20230710 | 140300 | 15720890620 | 2895 | 2895 | 2895 | 2890 | 13989 |
| 294 | 20230710 | 140200 | 15680394745 | 2895 | 2895 | 2895 | 2890 | 9011 |
| 295 | 20230710 | 140100 | 15654309340 | 2890 | 2890 | 2895 | 2885 | 6879 |
| 296 | 20230710 | 140000 | 15634418580 | 2890 | 2890 | 2895 | 2885 | 8761 |
| 297 | 20230710 | 135900 | 15609094885 | 2890 | 2890 | 2900 | 2890 | 5368 |
| 298 | 20230710 | 135800 | 15593550630 | 2895 | 2900 | 2900 | 2895 | 13648 |
| 299 | 20230710 | 135700 | 15554007570 | 2900 | 2875 | 2900 | 2875 | 71505 |
| 300 | 20230710 | 135600 | 15347357195 | 2870 | 2875 | 2880 | 2870 | 4697 |
| 301 | 20230710 | 135500 | 15333852100 | 2875 | 2875 | 2880 | 2875 | 1662 |
| 302 | 20230710 | 135400 | 15329071430 | 2875 | 2870 | 2875 | 2870 | 3480 |
| 303 | 20230710 | 135300 | 15319075255 | 2875 | 2875 | 2880 | 2870 | 4225 |
| 304 | 20230710 | 135200 | 15306930835 | 2880 | 2880 | 2880 | 2875 | 9761 |
| 305 | 20230710 | 135100 | 15278852605 | 2880 | 2885 | 2885 | 2875 | 4490 |
| 306 | 20230710 | 135000 | 15265921585 | 2875 | 2880 | 2885 | 2875 | 4812 |
| 307 | 20230710 | 134900 | 15252068235 | 2880 | 2880 | 2885 | 2880 | 3598 |
| 308 | 20230710 | 134800 | 15241703785 | 2880 | 2875 | 2880 | 2875 | 4824 |
| 309 | 20230710 | 134700 | 15227811530 | 2875 | 2880 | 2885 | 2875 | 3402 |
| 310 | 20230710 | 134600 | 15218011530 | 2880 | 2875 | 2885 | 2875 | 5183 |
| 311 | 20230710 | 134500 | 15203081615 | 2875 | 2880 | 2885 | 2875 | 4065 |
| 312 | 20230710 | 134400 | 15191389150 | 2880 | 2880 | 2890 | 2880 | 10531 |
| 313 | 20230710 | 134300 | 15161032540 | 2880 | 2880 | 2885 | 2880 | 1041 |
| 314 | 20230710 | 134200 | 15158034420 | 2880 | 2880 | 2885 | 2880 | 12335 |
| 315 | 20230710 | 134100 | 15122501420 | 2880 | 2880 | 2885 | 2880 | 4676 |
| 316 | 20230710 | 134000 | 15109034080 | 2880 | 2885 | 2890 | 2880 | 16822 |
| 317 | 20230710 | 133900 | 15060502310 | 2885 | 2885 | 2890 | 2885 | 6539 |
| 318 | 20230710 | 133800 | 15041637290 | 2885 | 2895 | 2895 | 2885 | 13395 |
| 319 | 20230710 | 133700 | 15002927575 | 2895 | 2890 | 2895 | 2890 | 10430 |
| 320 | 20230710 | 133600 | 14972761100 | 2890 | 2890 | 2895 | 2890 | 15188 |
| 321 | 20230710 | 133500 | 14928813430 | 2890 | 2890 | 2895 | 2890 | 8612 |
| 322 | 20230710 | 133400 | 14903891095 | 2890 | 2895 | 2895 | 2890 | 4566 |
| 323 | 20230710 | 133300 | 14890692040 | 2895 | 2895 | 2900 | 2885 | 14139 |
| 324 | 20230710 | 133200 | 14849788370 | 2900 | 2885 | 2900 | 2880 | 73354 |
| 325 | 20230710 | 133100 | 14637582155 | 2880 | 2880 | 2885 | 2880 | 17788 |
| 326 | 20230710 | 133000 | 14586333120 | 2880 | 2885 | 2890 | 2880 | 5274 |
| 327 | 20230710 | 132900 | 14571116800 | 2885 | 2885 | 2890 | 2880 | 16966 |
| 328 | 20230710 | 132800 | 14522167075 | 2880 | 2875 | 2885 | 2875 | 3817 |
| 329 | 20230710 | 132700 | 14511167700 | 2880 | 2880 | 2885 | 2875 | 2982 |
| 330 | 20230710 | 132600 | 14502580205 | 2880 | 2875 | 2885 | 2875 | 7256 |
| 331 | 20230710 | 132500 | 14481693710 | 2875 | 2885 | 2885 | 2875 | 10422 |
| 332 | 20230710 | 132400 | 14451657165 | 2885 | 2870 | 2890 | 2870 | 28017 |
| 333 | 20230710 | 132300 | 14370927870 | 2870 | 2865 | 2875 | 2865 | 6676 |
| 334 | 20230710 | 132200 | 14351798640 | 2865 | 2870 | 2870 | 2865 | 1282 |
| 335 | 20230710 | 132100 | 14348119805 | 2870 | 2875 | 2880 | 2870 | 2747 |
| 336 | 20230710 | 132000 | 14340234170 | 2875 | 2860 | 2880 | 2860 | 19047 |
| 337 | 20230710 | 131900 | 14285472650 | 2860 | 2870 | 2870 | 2860 | 1879 |
| 338 | 20230710 | 131800 | 14280089540 | 2870 | 2875 | 2875 | 2870 | 7111 |
| 339 | 20230710 | 131700 | 14259680940 | 2875 | 2870 | 2875 | 2870 | 2183 |
| 340 | 20230710 | 131600 | 14253412920 | 2870 | 2860 | 2870 | 2860 | 15752 |
| 341 | 20230710 | 131500 | 14208237895 | 2865 | 2860 | 2865 | 2860 | 252 |
| 342 | 20230710 | 131400 | 14207517030 | 2865 | 2860 | 2865 | 2855 | 8134 |
| 343 | 20230710 | 131300 | 14184230320 | 2860 | 2860 | 2860 | 2855 | 2668 |
| 344 | 20230710 | 131200 | 14176601915 | 2860 | 2860 | 2865 | 2860 | 4260 |
| 345 | 20230710 | 131100 | 14164418285 | 2860 | 2855 | 2870 | 2855 | 8136 |
| 346 | 20230710 | 131000 | 14141148915 | 2850 | 2860 | 2865 | 2850 | 22728 |
| 347 | 20230710 | 130900 | 14076096275 | 2860 | 2850 | 2860 | 2850 | 485 |
| 348 | 20230710 | 130800 | 14074711910 | 2850 | 2845 | 2860 | 2845 | 22502 |
| 349 | 20230710 | 130700 | 14010465980 | 2845 | 2845 | 2850 | 2845 | 9554 |
| 350 | 20230710 | 130600 | 13983284600 | 2855 | 2850 | 2855 | 2845 | 3504 |
| 351 | 20230710 | 130500 | 13973292345 | 2845 | 2850 | 2855 | 2845 | 22968 |
| 352 | 20230710 | 130400 | 13907889625 | 2855 | 2855 | 2860 | 2850 | 3767 |
| 353 | 20230710 | 130300 | 13897134780 | 2860 | 2855 | 2860 | 2855 | 5812 |
| 354 | 20230710 | 130200 | 13880527540 | 2860 | 2855 | 2860 | 2855 | 6098 |
| 355 | 20230710 | 130100 | 13863111480 | 2860 | 2850 | 2860 | 2850 | 8436 |
| 356 | 20230710 | 130000 | 13839045940 | 2855 | 2865 | 2865 | 2850 | 9506 |
| 357 | 20230710 | 125900 | 13811898495 | 2855 | 2865 | 2865 | 2855 | 12437 |
| 358 | 20230710 | 125800 | 13776329870 | 2860 | 2875 | 2875 | 2860 | 11747 |
| 359 | 20230710 | 125700 | 13742647810 | 2870 | 2855 | 2880 | 2850 | 28727 |
| 360 | 20230710 | 125600 | 13660281585 | 2855 | 2845 | 2855 | 2845 | 8102 |
| 361 | 20230710 | 125500 | 13637190830 | 2850 | 2855 | 2855 | 2850 | 19039 |
| 362 | 20230710 | 125400 | 13582927495 | 2855 | 2860 | 2860 | 2855 | 1405 |
| 363 | 20230710 | 125300 | 13578911995 | 2860 | 2850 | 2860 | 2850 | 5945 |
| 364 | 20230710 | 125200 | 13561934650 | 2850 | 2850 | 2855 | 2850 | 2105 |
| 365 | 20230710 | 125100 | 13555930910 | 2850 | 2855 | 2855 | 2850 | 1959 |
| 366 | 20230710 | 125000 | 13550346305 | 2855 | 2860 | 2860 | 2850 | 354 |
| 367 | 20230710 | 124900 | 13549335405 | 2860 | 2855 | 2860 | 2850 | 3382 |
| 368 | 20230710 | 124800 | 13539691620 | 2855 | 2850 | 2860 | 2850 | 4887 |
| 369 | 20230710 | 124700 | 13525753210 | 2850 | 2850 | 2855 | 2845 | 11590 |
| 370 | 20230710 | 124600 | 13492691160 | 2855 | 2850 | 2855 | 2845 | 10504 |
| 371 | 20230710 | 124500 | 13462773730 | 2850 | 2845 | 2855 | 2845 | 2780 |
| 372 | 20230710 | 124400 | 13454851085 | 2845 | 2855 | 2855 | 2845 | 5965 |
| 373 | 20230710 | 124300 | 13437867335 | 2850 | 2865 | 2865 | 2840 | 70249 |
| 374 | 20230710 | 124200 | 13237841950 | 2865 | 2865 | 2865 | 2855 | 8804 |
| 375 | 20230710 | 124100 | 13212641745 | 2865 | 2870 | 2870 | 2860 | 3725 |
| 376 | 20230710 | 124000 | 13201980815 | 2870 | 2870 | 2870 | 2865 | 959 |
| 377 | 20230710 | 123900 | 13199231685 | 2865 | 2865 | 2865 | 2860 | 761 |
| 378 | 20230710 | 123800 | 13197052025 | 2870 | 2865 | 2870 | 2860 | 9441 |
| 379 | 20230710 | 123700 | 13170032805 | 2865 | 2865 | 2865 | 2860 | 1316 |
| 380 | 20230710 | 123600 | 13166265120 | 2860 | 2860 | 2865 | 2860 | 1663 |
| 381 | 20230710 | 123500 | 13161507815 | 2860 | 2870 | 2870 | 2855 | 14678 |
| 382 | 20230710 | 123400 | 13119527650 | 2870 | 2870 | 2870 | 2860 | 3783 |
| 383 | 20230710 | 123300 | 13108691840 | 2865 | 2875 | 2875 | 2865 | 14321 |
| 384 | 20230710 | 123200 | 13067595035 | 2870 | 2890 | 2890 | 2870 | 36686 |
| 385 | 20230710 | 123100 | 12961935750 | 2880 | 2880 | 2890 | 2875 | 36763 |
| 386 | 20230710 | 123000 | 12855897645 | 2875 | 2880 | 2900 | 2870 | 115923 |
| 387 | 20230710 | 122900 | 12520910780 | 2875 | 2860 | 2880 | 2855 | 31148 |
| 388 | 20230710 | 122800 | 12431726915 | 2860 | 2850 | 2860 | 2850 | 6590 |
| 389 | 20230710 | 122700 | 12412917935 | 2855 | 2850 | 2855 | 2845 | 8634 |
| 390 | 20230710 | 122600 | 12388307670 | 2850 | 2850 | 2855 | 2845 | 8450 |
| 391 | 20230710 | 122500 | 12364210630 | 2845 | 2845 | 2855 | 2845 | 2777 |
| 392 | 20230710 | 122400 | 12356296855 | 2845 | 2840 | 2850 | 2840 | 22466 |
| 393 | 20230710 | 122300 | 12292479825 | 2845 | 2845 | 2845 | 2840 | 7240 |
| 394 | 20230710 | 122200 | 12271909705 | 2845 | 2845 | 2845 | 2840 | 7827 |
| 395 | 20230710 | 122100 | 12249675095 | 2845 | 2845 | 2845 | 2840 | 8735 |
| 396 | 20230710 | 122000 | 12224854120 | 2845 | 2855 | 2855 | 2845 | 9977 |
| 397 | 20230710 | 121900 | 12196444155 | 2850 | 2860 | 2860 | 2850 | 2162 |
| 398 | 20230710 | 121800 | 12190270990 | 2855 | 2850 | 2855 | 2845 | 11335 |
| 399 | 20230710 | 121700 | 12157948090 | 2850 | 2850 | 2850 | 2840 | 9520 |
| 400 | 20230710 | 121600 | 12130863985 | 2850 | 2845 | 2855 | 2845 | 10510 |
| 401 | 20230710 | 121500 | 12100913520 | 2845 | 2845 | 2855 | 2845 | 21829 |
| 402 | 20230710 | 121400 | 12038686935 | 2845 | 2845 | 2855 | 2840 | 46785 |
| 403 | 20230710 | 121300 | 11905694095 | 2845 | 2845 | 2850 | 2830 | 112189 |
| 404 | 20230710 | 121200 | 11587493725 | 2845 | 2855 | 2865 | 2840 | 81715 |
| 405 | 20230710 | 121100 | 11354975090 | 2870 | 2865 | 2885 | 2850 | 70513 |
| 406 | 20230710 | 121000 | 11152998865 | 2870 | 2885 | 2890 | 2860 | 99458 |
| 407 | 20230710 | 120900 | 10867352715 | 2890 | 2900 | 2910 | 2885 | 73037 |
| 408 | 20230710 | 120800 | 10655900625 | 2895 | 2915 | 2935 | 2895 | 262625 |
| 409 | 20230710 | 120700 | 9889615320 | 2915 | 2900 | 2925 | 2885 | 274863 |
| 410 | 20230710 | 120600 | 9090333750 | 2895 | 2845 | 2920 | 2845 | 625903 |
| 411 | 20230710 | 120500 | 7285890975 | 2845 | 2850 | 2850 | 2840 | 18608 |
| 412 | 20230710 | 120400 | 7232894485 | 2845 | 2850 | 2850 | 2845 | 5738 |
| 413 | 20230710 | 120300 | 7216544020 | 2850 | 2845 | 2850 | 2840 | 33155 |
| 414 | 20230710 | 120200 | 7122221210 | 2840 | 2840 | 2840 | 2835 | 10723 |
| 415 | 20230710 | 120100 | 7091767915 | 2835 | 2840 | 2845 | 2835 | 13696 |
| 416 | 20230710 | 120000 | 7052889005 | 2840 | 2835 | 2845 | 2835 | 9750 |
| 417 | 20230710 | 115900 | 7025201985 | 2835 | 2840 | 2845 | 2835 | 3245 |
| 418 | 20230710 | 115800 | 7015987345 | 2840 | 2845 | 2845 | 2840 | 4735 |
| 419 | 20230710 | 115700 | 7002536260 | 2850 | 2845 | 2850 | 2840 | 23888 |
| 420 | 20230710 | 115600 | 6934493075 | 2845 | 2845 | 2850 | 2845 | 19295 |
| 421 | 20230710 | 115500 | 6879567425 | 2845 | 2840 | 2845 | 2840 | 52911 |
| 422 | 20230710 | 115400 | 6729041995 | 2845 | 2835 | 2845 | 2835 | 69060 |
| 423 | 20230710 | 115300 | 6532991030 | 2835 | 2835 | 2835 | 2830 | 24218 |
| 424 | 20230710 | 115200 | 6464341000 | 2835 | 2835 | 2835 | 2830 | 7681 |
| 425 | 20230710 | 115100 | 6442602685 | 2835 | 2830 | 2835 | 2830 | 16705 |
| 426 | 20230710 | 115000 | 6395323635 | 2830 | 2825 | 2830 | 2825 | 3398 |
| 427 | 20230710 | 114900 | 6385721895 | 2825 | 2820 | 2825 | 2820 | 2247 |
| 428 | 20230710 | 114800 | 6379378340 | 2825 | 2820 | 2825 | 2820 | 13799 |
| 429 | 20230710 | 114700 | 6340398165 | 2825 | 2825 | 2825 | 2825 | 3550 |
| 430 | 20230710 | 114600 | 6330369415 | 2825 | 2825 | 2825 | 2820 | 2690 |
| 431 | 20230710 | 114500 | 6322780170 | 2825 | 2815 | 2825 | 2815 | 15040 |
| 432 | 20230710 | 114400 | 6280387450 | 2815 | 2810 | 2815 | 2805 | 4866 |
| 433 | 20230710 | 114300 | 6266724330 | 2805 | 2795 | 2805 | 2795 | 4430 |
| 434 | 20230710 | 114200 | 6254298450 | 2800 | 2790 | 2800 | 2790 | 6596 |
| 435 | 20230710 | 114100 | 6235861110 | 2785 | 2790 | 2790 | 2785 | 1228 |
| 436 | 20230710 | 114000 | 6232440520 | 2790 | 2790 | 2790 | 2785 | 1736 |
| 437 | 20230710 | 113900 | 6227602445 | 2790 | 2790 | 2790 | 2785 | 1284 |
| 438 | 20230710 | 113800 | 6224021030 | 2790 | 2790 | 2790 | 2785 | 4459 |
| 439 | 20230710 | 113700 | 6211582390 | 2790 | 2790 | 2790 | 2785 | 5137 |
| 440 | 20230710 | 113600 | 6197268520 | 2785 | 2790 | 2790 | 2785 | 9900 |
| 441 | 20230710 | 113500 | 6169652610 | 2795 | 2795 | 2800 | 2795 | 4650 |
| 442 | 20230710 | 113400 | 6156654140 | 2800 | 2795 | 2800 | 2795 | 1497 |
| 443 | 20230710 | 113300 | 6152469845 | 2795 | 2795 | 2800 | 2795 | 372 |
| 444 | 20230710 | 113200 | 6151429855 | 2800 | 2795 | 2800 | 2795 | 1297 |
| 445 | 20230710 | 113100 | 6147804520 | 2795 | 2795 | 2795 | 2795 | 2428 |
| 446 | 20230710 | 113000 | 6141018260 | 2800 | 2795 | 2800 | 2795 | 3348 |
| 447 | 20230710 | 112900 | 6131656350 | 2795 | 2795 | 2795 | 2790 | 8549 |
| 448 | 20230710 | 112800 | 6107797640 | 2795 | 2800 | 2805 | 2795 | 12369 |
| 449 | 20230710 | 112700 | 6073179675 | 2800 | 2800 | 2805 | 2800 | 15274 |
| 450 | 20230710 | 112600 | 6030407475 | 2805 | 2805 | 2805 | 2800 | 1959 |
| 451 | 20230710 | 112500 | 6024912490 | 2805 | 2805 | 2805 | 2805 | 1219 |
| 452 | 20230710 | 112400 | 6021493195 | 2810 | 2810 | 2810 | 2805 | 1174 |
| 453 | 20230710 | 112300 | 6018200100 | 2805 | 2810 | 2810 | 2805 | 16827 |
| 454 | 20230710 | 112200 | 5970949100 | 2810 | 2815 | 2815 | 2810 | 4472 |
| 455 | 20230710 | 112100 | 5958360530 | 2815 | 2815 | 2815 | 2815 | 869 |
| 456 | 20230710 | 112000 | 5955914295 | 2815 | 2815 | 2815 | 2815 | 1469 |
| 457 | 20230710 | 111900 | 5951779060 | 2815 | 2815 | 2820 | 2815 | 4985 |
| 458 | 20230710 | 111800 | 5937728545 | 2815 | 2815 | 2820 | 2815 | 1125 |
| 459 | 20230710 | 111700 | 5934561170 | 2815 | 2820 | 2820 | 2815 | 407 |
| 460 | 20230710 | 111600 | 5933413465 | 2820 | 2820 | 2820 | 2815 | 821 |
| 461 | 20230710 | 111500 | 5931098445 | 2815 | 2815 | 2815 | 2815 | 2136 |
| 462 | 20230710 | 111400 | 5925085605 | 2815 | 2815 | 2815 | 2815 | 4438 |
| 463 | 20230710 | 111300 | 5912592635 | 2815 | 2820 | 2820 | 2815 | 6329 |
| 464 | 20230710 | 111200 | 5894776480 | 2820 | 2815 | 2820 | 2815 | 4307 |
| 465 | 20230710 | 111100 | 5882651720 | 2815 | 2830 | 2830 | 2815 | 26419 |
| 466 | 20230710 | 111000 | 5808120990 | 2830 | 2825 | 2830 | 2825 | 4220 |
| 467 | 20230710 | 110900 | 5796184390 | 2825 | 2825 | 2830 | 2825 | 2664 |
| 468 | 20230710 | 110800 | 5788656815 | 2825 | 2825 | 2830 | 2820 | 8372 |
| 469 | 20230710 | 110700 | 5764993535 | 2825 | 2825 | 2825 | 2825 | 4264 |
| 470 | 20230710 | 110600 | 5752947735 | 2825 | 2825 | 2825 | 2820 | 6993 |
| 471 | 20230710 | 110500 | 5733193695 | 2830 | 2830 | 2830 | 2820 | 1878 |
| 472 | 20230710 | 110400 | 5727893485 | 2830 | 2830 | 2830 | 2825 | 20219 |
| 473 | 20230710 | 110300 | 5670696820 | 2830 | 2835 | 2835 | 2825 | 1269 |
| 474 | 20230710 | 110200 | 5667105100 | 2835 | 2830 | 2835 | 2825 | 3889 |
| 475 | 20230710 | 110100 | 5656092000 | 2830 | 2825 | 2830 | 2820 | 14392 |
| 476 | 20230710 | 110000 | 5615464015 | 2825 | 2820 | 2825 | 2820 | 3107 |
| 477 | 20230710 | 105900 | 5606692575 | 2820 | 2825 | 2825 | 2820 | 1487 |
| 478 | 20230710 | 105800 | 5602493505 | 2825 | 2820 | 2825 | 2820 | 1025 |
| 479 | 20230710 | 105700 | 5599602595 | 2820 | 2830 | 2830 | 2820 | 4157 |
| 480 | 20230710 | 105600 | 5587861760 | 2825 | 2820 | 2825 | 2820 | 4607 |
| 481 | 20230710 | 105500 | 5574860045 | 2825 | 2820 | 2825 | 2820 | 10100 |
| 482 | 20230710 | 105400 | 5546377965 | 2820 | 2830 | 2830 | 2820 | 46188 |
| 483 | 20230710 | 105300 | 5415684850 | 2830 | 2830 | 2835 | 2830 | 9603 |
| 484 | 20230710 | 105200 | 5388500710 | 2830 | 2830 | 2835 | 2830 | 18305 |
| 485 | 20230710 | 105100 | 5336697555 | 2830 | 2830 | 2835 | 2830 | 961 |
| 486 | 20230710 | 105000 | 5333976745 | 2835 | 2835 | 2835 | 2830 | 5612 |
| 487 | 20230710 | 104900 | 5318069700 | 2830 | 2835 | 2840 | 2830 | 6036 |
| 488 | 20230710 | 104800 | 5300974775 | 2830 | 2830 | 2835 | 2830 | 6219 |
| 489 | 20230710 | 104700 | 5283357455 | 2830 | 2820 | 2830 | 2820 | 26260 |
| 490 | 20230710 | 104600 | 5209132440 | 2820 | 2825 | 2825 | 2815 | 4026 |
| 491 | 20230710 | 104500 | 5197785120 | 2820 | 2810 | 2825 | 2805 | 10099 |
| 492 | 20230710 | 104400 | 5169309965 | 2805 | 2810 | 2815 | 2805 | 10550 |
| 493 | 20230710 | 104300 | 5139675555 | 2805 | 2800 | 2810 | 2800 | 4661 |
| 494 | 20230710 | 104200 | 5126607725 | 2800 | 2805 | 2810 | 2800 | 13180 |
| 495 | 20230710 | 104100 | 5089621220 | 2805 | 2805 | 2810 | 2805 | 10262 |
| 496 | 20230710 | 104000 | 5060836305 | 2805 | 2810 | 2810 | 2805 | 794 |
| 497 | 20230710 | 103900 | 5058606930 | 2805 | 2800 | 2805 | 2800 | 5035 |
| 498 | 20230710 | 103800 | 5044501970 | 2800 | 2805 | 2805 | 2800 | 9886 |
| 499 | 20230710 | 103700 | 5016779235 | 2805 | 2810 | 2810 | 2805 | 4932 |
| 500 | 20230710 | 103600 | 5002942620 | 2810 | 2810 | 2815 | 2810 | 4642 |
| 501 | 20230710 | 103500 | 4989898110 | 2810 | 2815 | 2815 | 2810 | 11667 |
| 502 | 20230710 | 103400 | 4957084110 | 2815 | 2820 | 2820 | 2815 | 1215 |
| 503 | 20230710 | 103300 | 4953660865 | 2820 | 2820 | 2825 | 2810 | 4401 |
| 504 | 20230710 | 103200 | 4941250635 | 2820 | 2825 | 2825 | 2820 | 6759 |
| 505 | 20230710 | 103100 | 4922181425 | 2825 | 2835 | 2835 | 2825 | 17198 |
| 506 | 20230710 | 103000 | 4873511820 | 2835 | 2830 | 2840 | 2830 | 19588 |
| 507 | 20230710 | 102900 | 4818011990 | 2825 | 2825 | 2830 | 2820 | 9818 |
| 508 | 20230710 | 102800 | 4790279015 | 2825 | 2815 | 2830 | 2815 | 18466 |
| 509 | 20230710 | 102700 | 4738184550 | 2815 | 2810 | 2815 | 2805 | 17724 |
| 510 | 20230710 | 102600 | 4688338545 | 2805 | 2800 | 2810 | 2800 | 5081 |
| 511 | 20230710 | 102500 | 4674099445 | 2795 | 2795 | 2800 | 2795 | 2277 |
| 512 | 20230710 | 102400 | 4667735010 | 2795 | 2795 | 2795 | 2795 | 856 |
| 513 | 20230710 | 102300 | 4665342490 | 2795 | 2805 | 2805 | 2795 | 5422 |
| 514 | 20230710 | 102200 | 4650163100 | 2805 | 2810 | 2810 | 2805 | 6821 |
| 515 | 20230710 | 102100 | 4631030185 | 2810 | 2810 | 2810 | 2805 | 1133 |
| 516 | 20230710 | 102000 | 4627849490 | 2810 | 2805 | 2810 | 2805 | 1057 |
| 517 | 20230710 | 101900 | 4624884335 | 2805 | 2805 | 2805 | 2800 | 2939 |
| 518 | 20230710 | 101800 | 4616640460 | 2800 | 2790 | 2805 | 2790 | 385 |
| 519 | 20230710 | 101700 | 4615563865 | 2790 | 2790 | 2800 | 2785 | 10759 |
| 520 | 20230710 | 101600 | 4585506160 | 2790 | 2790 | 2790 | 2785 | 2224 |
| 521 | 20230710 | 101500 | 4579301300 | 2790 | 2790 | 2790 | 2790 | 4054 |
| 522 | 20230710 | 101400 | 4567990640 | 2795 | 2790 | 2795 | 2790 | 8471 |
| 523 | 20230710 | 101300 | 4544356545 | 2795 | 2800 | 2805 | 2795 | 13743 |
| 524 | 20230710 | 101200 | 4505902025 | 2800 | 2800 | 2800 | 2800 | 1505 |
| 525 | 20230710 | 101100 | 4501688025 | 2805 | 2805 | 2805 | 2805 | 1643 |
| 526 | 20230710 | 101000 | 4497079410 | 2800 | 2805 | 2805 | 2800 | 2235 |
| 527 | 20230710 | 100900 | 4490817275 | 2805 | 2805 | 2805 | 2805 | 3781 |
| 528 | 20230710 | 100800 | 4480211570 | 2805 | 2805 | 2810 | 2805 | 1426 |
| 529 | 20230710 | 100700 | 4476211610 | 2805 | 2815 | 2815 | 2805 | 8694 |
| 530 | 20230710 | 100600 | 4451764340 | 2815 | 2805 | 2815 | 2805 | 10756 |
| 531 | 20230710 | 100500 | 4421563695 | 2805 | 2800 | 2810 | 2800 | 9533 |
| 532 | 20230710 | 100400 | 4394847685 | 2800 | 2800 | 2800 | 2795 | 685 |
| 533 | 20230710 | 100300 | 4392929690 | 2800 | 2795 | 2800 | 2795 | 10708 |
| 534 | 20230710 | 100200 | 4362976480 | 2795 | 2790 | 2795 | 2790 | 4161 |
| 535 | 20230710 | 100100 | 4351351510 | 2795 | 2790 | 2795 | 2790 | 8359 |
| 536 | 20230710 | 100000 | 4328029815 | 2790 | 2785 | 2790 | 2785 | 4980 |
| 537 | 20230710 | 095900 | 4314143065 | 2785 | 2790 | 2790 | 2785 | 6919 |
| 538 | 20230710 | 095800 | 4294870570 | 2790 | 2790 | 2795 | 2785 | 5238 |
| 539 | 20230710 | 095700 | 4280257840 | 2790 | 2790 | 2790 | 2785 | 1711 |
| 540 | 20230710 | 095600 | 4275484340 | 2785 | 2785 | 2785 | 2780 | 2743 |
| 541 | 20230710 | 095500 | 4267847760 | 2785 | 2780 | 2785 | 2775 | 4453 |
| 542 | 20230710 | 095400 | 4255465230 | 2780 | 2765 | 2780 | 2765 | 16324 |
| 543 | 20230710 | 095300 | 4210243705 | 2770 | 2760 | 2770 | 2760 | 680 |
| 544 | 20230710 | 095200 | 4208363485 | 2760 | 2760 | 2765 | 2760 | 5189 |
| 545 | 20230710 | 095100 | 4194024695 | 2760 | 2765 | 2765 | 2760 | 5289 |
| 546 | 20230710 | 095000 | 4179419030 | 2765 | 2765 | 2765 | 2760 | 2047 |
| 547 | 20230710 | 094900 | 4173763445 | 2765 | 2765 | 2770 | 2765 | 1626 |
| 548 | 20230710 | 094800 | 4169266115 | 2765 | 2770 | 2770 | 2765 | 2277 |
| 549 | 20230710 | 094700 | 4162969905 | 2770 | 2765 | 2770 | 2765 | 2491 |
| 550 | 20230710 | 094600 | 4156081055 | 2765 | 2775 | 2775 | 2765 | 7817 |
| 551 | 20230710 | 094500 | 4134452765 | 2770 | 2770 | 2775 | 2770 | 3324 |
| 552 | 20230710 | 094400 | 4125242785 | 2770 | 2775 | 2775 | 2770 | 4303 |
| 553 | 20230710 | 094300 | 4113309720 | 2770 | 2775 | 2775 | 2770 | 3453 |
| 554 | 20230710 | 094200 | 4103736360 | 2775 | 2775 | 2775 | 2770 | 2650 |
| 555 | 20230710 | 094100 | 4096395480 | 2770 | 2775 | 2785 | 2770 | 1943 |
| 556 | 20230710 | 094000 | 4091008300 | 2775 | 2780 | 2785 | 2775 | 3133 |
| 557 | 20230710 | 093900 | 4082297555 | 2770 | 2790 | 2790 | 2770 | 18219 |
| 558 | 20230710 | 093800 | 4031666140 | 2790 | 2790 | 2790 | 2785 | 12109 |
| 559 | 20230710 | 093700 | 3997924200 | 2795 | 2795 | 2800 | 2790 | 2499 |
| 560 | 20230710 | 093600 | 3990937715 | 2795 | 2795 | 2800 | 2790 | 8551 |
| 561 | 20230710 | 093500 | 3967033665 | 2800 | 2790 | 2800 | 2785 | 11338 |
| 562 | 20230710 | 093400 | 3935396660 | 2790 | 2780 | 2790 | 2780 | 18144 |
| 563 | 20230710 | 093300 | 3884820880 | 2780 | 2785 | 2785 | 2775 | 13666 |
| 564 | 20230710 | 093200 | 3846795615 | 2780 | 2765 | 2790 | 2765 | 8380 |
| 565 | 20230710 | 093100 | 3823524135 | 2765 | 2765 | 2775 | 2755 | 7769 |
| 566 | 20230710 | 093000 | 3802026555 | 2760 | 2740 | 2760 | 2725 | 86948 |
| 567 | 20230710 | 092900 | 3564240780 | 2740 | 2765 | 2775 | 2740 | 54655 |
| 568 | 20230710 | 092800 | 3413484645 | 2770 | 2770 | 2775 | 2760 | 29501 |
| 569 | 20230710 | 092700 | 3331879960 | 2775 | 2780 | 2785 | 2775 | 18013 |
| 570 | 20230710 | 092600 | 3281834045 | 2780 | 2785 | 2790 | 2780 | 22221 |
| 571 | 20230710 | 092500 | 3220000335 | 2790 | 2790 | 2790 | 2785 | 20775 |
| 572 | 20230710 | 092400 | 3162069960 | 2790 | 2795 | 2795 | 2790 | 11188 |
| 573 | 20230710 | 092300 | 3130836075 | 2795 | 2795 | 2805 | 2795 | 10292 |
| 574 | 20230710 | 092200 | 3102054400 | 2795 | 2800 | 2805 | 2795 | 50310 |
| 575 | 20230710 | 092100 | 2961211205 | 2805 | 2805 | 2805 | 2800 | 16302 |
| 576 | 20230710 | 092000 | 2915520655 | 2800 | 2805 | 2810 | 2800 | 18087 |
| 577 | 20230710 | 091900 | 2864838050 | 2805 | 2815 | 2820 | 2800 | 37558 |
| 578 | 20230710 | 091800 | 2759375320 | 2815 | 2815 | 2820 | 2815 | 9203 |
| 579 | 20230710 | 091700 | 2733451835 | 2815 | 2815 | 2820 | 2815 | 13711 |
| 580 | 20230710 | 091600 | 2694814765 | 2825 | 2820 | 2825 | 2810 | 21799 |
| 581 | 20230710 | 091500 | 2633387955 | 2830 | 2825 | 2830 | 2820 | 16886 |
| 582 | 20230710 | 091400 | 2585664845 | 2825 | 2830 | 2840 | 2825 | 24200 |
| 583 | 20230710 | 091300 | 2517151695 | 2830 | 2845 | 2850 | 2830 | 30890 |
| 584 | 20230710 | 091200 | 2429307245 | 2845 | 2825 | 2850 | 2810 | 52137 |
| 585 | 20230710 | 091100 | 2281410430 | 2810 | 2805 | 2830 | 2800 | 45567 |
| 586 | 20230710 | 091000 | 2153326095 | 2815 | 2805 | 2815 | 2800 | 16284 |
| 587 | 20230710 | 090900 | 2107606220 | 2800 | 2790 | 2805 | 2785 | 19488 |
| 588 | 20230710 | 090800 | 2053166270 | 2790 | 2810 | 2815 | 2785 | 78090 |
| 589 | 20230710 | 090700 | 1834463725 | 2815 | 2810 | 2825 | 2810 | 42439 |
| 590 | 20230710 | 090600 | 1714853425 | 2815 | 2825 | 2830 | 2810 | 28266 |
| 591 | 20230710 | 090500 | 1635106290 | 2825 | 2845 | 2845 | 2810 | 32935 |
| 592 | 20230710 | 090400 | 1542089810 | 2840 | 2820 | 2845 | 2820 | 40121 |
| 593 | 20230710 | 090300 | 1428416840 | 2820 | 2810 | 2830 | 2810 | 26330 |
| 594 | 20230710 | 090200 | 1354022655 | 2810 | 2850 | 2855 | 2800 | 91279 |
| 595 | 20230710 | 090100 | 1095990900 | 2850 | 2845 | 2870 | 2835 | 135303 |
| 596 | 20230710 | 090000 | 709350790 | 2845 | 2860 | 2870 | 2805 | 248711 |