30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 3 | 20230912 | 185200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230912 | 185100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230912 | 185000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230912 | 184900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230912 | 184800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230912 | 184700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230912 | 184600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230912 | 184500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230912 | 184400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230912 | 184300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230912 | 184200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230912 | 184100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230912 | 184000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230912 | 183900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230912 | 183800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230912 | 183700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230912 | 183600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230912 | 183500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230912 | 183400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230912 | 183300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230912 | 183200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230912 | 183100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230912 | 183000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230912 | 182900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230912 | 182800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230912 | 182700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230912 | 182600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230912 | 182500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230912 | 182400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230912 | 182300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 33 | 20230912 | 182200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230912 | 182100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230912 | 182000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230912 | 181900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230912 | 181800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230912 | 181700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230912 | 181600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230912 | 181500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230912 | 181400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230912 | 181300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230912 | 181200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230912 | 181100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230912 | 181000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230912 | 180900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230912 | 180800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230912 | 180700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230912 | 180600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230912 | 180500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230912 | 180400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230912 | 180300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230912 | 180200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230912 | 180100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230912 | 180000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230912 | 175900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230912 | 175800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230912 | 175700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230912 | 175600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230912 | 175500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230912 | 175400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230912 | 175300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 63 | 20230912 | 175200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230912 | 175100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230912 | 175000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230912 | 174900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230912 | 174800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230912 | 174700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230912 | 174600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230912 | 174500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230912 | 174400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230912 | 174300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230912 | 174200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230912 | 174100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230912 | 174000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230912 | 173900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230912 | 173800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230912 | 173700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230912 | 173600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230912 | 173500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230912 | 173400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230912 | 173300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230912 | 173200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230912 | 173100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230912 | 173000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230912 | 172900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230912 | 172800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230912 | 172700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230912 | 172600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230912 | 172500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230912 | 172400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230912 | 172300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 93 | 20230912 | 172200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230912 | 172100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230912 | 172000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230912 | 171900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230912 | 171800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230912 | 171700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230912 | 171600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230912 | 171500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230912 | 171400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230912 | 171300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230912 | 171200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230912 | 171100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230912 | 171000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230912 | 170900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230912 | 170800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230912 | 170700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230912 | 170600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230912 | 170500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230912 | 170400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230912 | 170300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230912 | 170200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230912 | 170100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230912 | 170000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230912 | 165900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230912 | 165800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230912 | 165700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230912 | 165600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230912 | 165500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230912 | 165400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230912 | 165300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 123 | 20230912 | 165200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230912 | 165100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230912 | 165000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230912 | 164900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230912 | 164800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230912 | 164700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230912 | 164600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230912 | 164500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230912 | 164400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230912 | 164300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230912 | 164200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230912 | 164100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230912 | 164000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230912 | 163900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230912 | 163800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230912 | 163700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230912 | 163600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230912 | 163500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230912 | 163400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230912 | 163300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230912 | 163200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230912 | 163100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230912 | 163000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230912 | 162900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230912 | 162800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230912 | 162700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230912 | 162600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230912 | 162500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230912 | 162400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230912 | 162300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 153 | 20230912 | 162200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230912 | 162100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230912 | 162000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230912 | 161900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230912 | 161800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230912 | 161700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230912 | 161600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230912 | 161500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230912 | 161400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230912 | 161300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230912 | 161200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230912 | 161100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230912 | 161000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230912 | 160900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230912 | 160800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230912 | 160700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230912 | 160600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230912 | 160500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230912 | 160400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230912 | 160300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230912 | 160200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230912 | 160100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230912 | 160000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230912 | 155900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230912 | 155800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230912 | 155700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230912 | 155600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230912 | 155500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230912 | 155400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230912 | 155300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 183 | 20230912 | 155200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230912 | 155100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230912 | 155000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230912 | 154900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230912 | 154800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230912 | 154700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230912 | 154600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230912 | 154500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230912 | 154400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230912 | 154300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230912 | 154200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230912 | 154100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230912 | 154000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230912 | 153900 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230912 | 153800 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230912 | 153700 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230912 | 153600 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230912 | 153500 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230912 | 153400 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230912 | 153300 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230912 | 153200 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230912 | 153100 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230912 | 153000 | 4126760995 | 3165 | 3165 | 3165 | 3165 | 11188 |
| 206 | 20230912 | 152900 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230912 | 152800 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230912 | 152700 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230912 | 152600 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230912 | 152500 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230912 | 152400 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230912 | 152300 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 213 | 20230912 | 152200 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230912 | 152100 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230912 | 152000 | 4091350975 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230912 | 151900 | 4091350975 | 3165 | 3150 | 3165 | 3150 | 4934 |
| 217 | 20230912 | 151800 | 4075784545 | 3150 | 3160 | 3160 | 3150 | 4155 |
| 218 | 20230912 | 151700 | 4062683390 | 3160 | 3155 | 3160 | 3150 | 271 |
| 219 | 20230912 | 151600 | 4061827865 | 3145 | 3150 | 3155 | 3145 | 652 |
| 220 | 20230912 | 151500 | 4059777085 | 3150 | 3160 | 3160 | 3150 | 252 |
| 221 | 20230912 | 151400 | 4058981235 | 3150 | 3150 | 3150 | 3150 | 2463 |
| 222 | 20230912 | 151300 | 4051222785 | 3165 | 3150 | 3165 | 3150 | 1879 |
| 223 | 20230912 | 151200 | 4045300320 | 3150 | 3130 | 3150 | 3130 | 4448 |
| 224 | 20230912 | 151100 | 4031314150 | 3130 | 3145 | 3145 | 3130 | 913 |
| 225 | 20230912 | 151000 | 4028453040 | 3140 | 3145 | 3145 | 3140 | 1052 |
| 226 | 20230912 | 150900 | 4025149660 | 3145 | 3145 | 3145 | 3140 | 228 |
| 227 | 20230912 | 150800 | 4024432610 | 3145 | 3145 | 3145 | 3145 | 105 |
| 228 | 20230912 | 150700 | 4024102385 | 3140 | 3145 | 3145 | 3140 | 1942 |
| 229 | 20230912 | 150600 | 4018004005 | 3145 | 3145 | 3150 | 3120 | 12048 |
| 230 | 20230912 | 150500 | 3980304690 | 3150 | 3150 | 3150 | 3145 | 1081 |
| 231 | 20230912 | 150400 | 3976899600 | 3145 | 3150 | 3150 | 3145 | 8 |
| 232 | 20230912 | 150300 | 3976874410 | 3150 | 3160 | 3165 | 3145 | 493 |
| 233 | 20230912 | 150200 | 3975322405 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20230912 | 150100 | 3975322405 | 3165 | 3160 | 3165 | 3145 | 1118 |
| 235 | 20230912 | 150000 | 3971789290 | 3145 | 3155 | 3160 | 3145 | 4705 |
| 236 | 20230912 | 145900 | 3956960210 | 3165 | 3155 | 3165 | 3155 | 3619 |
| 237 | 20230912 | 145800 | 3945525285 | 3155 | 3150 | 3155 | 3150 | 619 |
| 238 | 20230912 | 145700 | 3943572345 | 3150 | 3150 | 3150 | 3150 | 300 |
| 239 | 20230912 | 145600 | 3942627345 | 3155 | 3160 | 3160 | 3150 | 1023 |
| 240 | 20230912 | 145500 | 3939398965 | 3160 | 3170 | 3170 | 3160 | 994 |
| 241 | 20230912 | 145400 | 3936254720 | 3170 | 3160 | 3170 | 3155 | 3010 |
| 242 | 20230912 | 145300 | 3926739850 | 3160 | 3155 | 3160 | 3155 | 821 |
| 243 | 20230912 | 145200 | 3924149590 | 3155 | 3150 | 3155 | 3150 | 2521 |
| 244 | 20230912 | 145100 | 3916204605 | 3145 | 3140 | 3145 | 3140 | 153 |
| 245 | 20230912 | 145000 | 3915723425 | 3145 | 3145 | 3145 | 3140 | 55 |
| 246 | 20230912 | 144900 | 3915550485 | 3145 | 3150 | 3150 | 3145 | 379 |
| 247 | 20230912 | 144800 | 3914358455 | 3145 | 3145 | 3145 | 3145 | 105 |
| 248 | 20230912 | 144700 | 3914028230 | 3145 | 3150 | 3150 | 3145 | 62 |
| 249 | 20230912 | 144600 | 3913833180 | 3150 | 3145 | 3150 | 3145 | 45 |
| 250 | 20230912 | 144500 | 3913691630 | 3145 | 3150 | 3150 | 3145 | 839 |
| 251 | 20230912 | 144400 | 3911048830 | 3140 | 3155 | 3155 | 3140 | 6663 |
| 252 | 20230912 | 144300 | 3890095755 | 3155 | 3150 | 3155 | 3150 | 1098 |
| 253 | 20230912 | 144200 | 3886631815 | 3150 | 3155 | 3155 | 3150 | 278 |
| 254 | 20230912 | 144100 | 3885756090 | 3155 | 3150 | 3155 | 3140 | 3543 |
| 255 | 20230912 | 144000 | 3874616190 | 3135 | 3140 | 3140 | 3135 | 3730 |
| 256 | 20230912 | 143900 | 3862908250 | 3140 | 3150 | 3150 | 3140 | 1769 |
| 257 | 20230912 | 143800 | 3857345210 | 3140 | 3135 | 3150 | 3135 | 113 |
| 258 | 20230912 | 143700 | 3856990385 | 3140 | 3155 | 3155 | 3135 | 5993 |
| 259 | 20230912 | 143600 | 3838181190 | 3155 | 3155 | 3155 | 3155 | 0 |
| 260 | 20230912 | 143500 | 3838181190 | 3155 | 3155 | 3155 | 3155 | 1131 |
| 261 | 20230912 | 143400 | 3834612885 | 3155 | 3145 | 3155 | 3145 | 3668 |
| 262 | 20230912 | 143300 | 3823076505 | 3145 | 3155 | 3155 | 3145 | 1016 |
| 263 | 20230912 | 143200 | 3819881025 | 3160 | 3160 | 3160 | 3160 | 2 |
| 264 | 20230912 | 143100 | 3819874705 | 3145 | 3140 | 3150 | 3140 | 5114 |
| 265 | 20230912 | 143000 | 3803791295 | 3140 | 3150 | 3150 | 3140 | 3241 |
| 266 | 20230912 | 142900 | 3793610825 | 3150 | 3155 | 3160 | 3145 | 2701 |
| 267 | 20230912 | 142800 | 3785093155 | 3150 | 3145 | 3150 | 3145 | 1320 |
| 268 | 20230912 | 142700 | 3780936755 | 3155 | 3140 | 3155 | 3135 | 1527 |
| 269 | 20230912 | 142600 | 3776143385 | 3130 | 3155 | 3155 | 3130 | 11050 |
| 270 | 20230912 | 142500 | 3741485010 | 3150 | 3155 | 3155 | 3150 | 955 |
| 271 | 20230912 | 142400 | 3738476235 | 3155 | 3150 | 3155 | 3150 | 936 |
| 272 | 20230912 | 142300 | 3735527155 | 3150 | 3150 | 3150 | 3150 | 983 |
| 273 | 20230912 | 142200 | 3732430705 | 3150 | 3145 | 3150 | 3135 | 905 |
| 274 | 20230912 | 142100 | 3729588765 | 3145 | 3140 | 3145 | 3130 | 6154 |
| 275 | 20230912 | 142000 | 3710281845 | 3145 | 3145 | 3145 | 3135 | 1891 |
| 276 | 20230912 | 141900 | 3704345520 | 3150 | 3150 | 3155 | 3150 | 679 |
| 277 | 20230912 | 141800 | 3702203895 | 3155 | 3150 | 3155 | 3150 | 95 |
| 278 | 20230912 | 141700 | 3701904180 | 3150 | 3150 | 3150 | 3140 | 6964 |
| 279 | 20230912 | 141600 | 3680016895 | 3150 | 3150 | 3150 | 3150 | 509 |
| 280 | 20230912 | 141500 | 3678413545 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20230912 | 141400 | 3678413545 | 3150 | 3150 | 3150 | 3150 | 200 |
| 282 | 20230912 | 141300 | 3677783545 | 3155 | 3155 | 3155 | 3150 | 853 |
| 283 | 20230912 | 141200 | 3675095040 | 3155 | 3155 | 3155 | 3150 | 550 |
| 284 | 20230912 | 141100 | 3673360040 | 3155 | 3155 | 3155 | 3150 | 851 |
| 285 | 20230912 | 141000 | 3670677490 | 3155 | 3165 | 3165 | 3155 | 125 |
| 286 | 20230912 | 140900 | 3670283065 | 3165 | 3160 | 3165 | 3160 | 104 |
| 287 | 20230912 | 140800 | 3669954165 | 3165 | 3160 | 3165 | 3160 | 372 |
| 288 | 20230912 | 140700 | 3668778635 | 3160 | 3160 | 3160 | 3160 | 53 |
| 289 | 20230912 | 140600 | 3668611155 | 3160 | 3145 | 3165 | 3145 | 4287 |
| 290 | 20230912 | 140500 | 3655070065 | 3140 | 3150 | 3150 | 3140 | 12749 |
| 291 | 20230912 | 140400 | 3615038185 | 3140 | 3150 | 3150 | 3135 | 1707 |
| 292 | 20230912 | 140300 | 3609677485 | 3150 | 3145 | 3150 | 3135 | 3959 |
| 293 | 20230912 | 140200 | 3597234515 | 3145 | 3145 | 3145 | 3145 | 165 |
| 294 | 20230912 | 140100 | 3596715590 | 3145 | 3140 | 3150 | 3140 | 1551 |
| 295 | 20230912 | 140000 | 3591837940 | 3140 | 3145 | 3145 | 3140 | 676 |
| 296 | 20230912 | 135900 | 3589713970 | 3145 | 3140 | 3145 | 3135 | 2143 |
| 297 | 20230912 | 135800 | 3582981245 | 3140 | 3145 | 3145 | 3140 | 7169 |
| 298 | 20230912 | 135700 | 3560469595 | 3145 | 3150 | 3155 | 3145 | 2788 |
| 299 | 20230912 | 135600 | 3551686410 | 3150 | 3150 | 3150 | 3150 | 2074 |
| 300 | 20230912 | 135500 | 3545153310 | 3145 | 3155 | 3155 | 3145 | 8354 |
| 301 | 20230912 | 135400 | 3518865275 | 3155 | 3155 | 3155 | 3155 | 439 |
| 302 | 20230912 | 135300 | 3517480230 | 3160 | 3155 | 3175 | 3155 | 3896 |
| 303 | 20230912 | 135200 | 3505169325 | 3155 | 3180 | 3180 | 3150 | 15530 |
| 304 | 20230912 | 135100 | 3456101685 | 3180 | 3180 | 3185 | 3180 | 998 |
| 305 | 20230912 | 135000 | 3452927845 | 3180 | 3170 | 3180 | 3170 | 5124 |
| 306 | 20230912 | 134900 | 3436643710 | 3165 | 3170 | 3170 | 3165 | 2852 |
| 307 | 20230912 | 134800 | 3427614825 | 3175 | 3170 | 3175 | 3170 | 5544 |
| 308 | 20230912 | 134700 | 3410040295 | 3180 | 3170 | 3180 | 3170 | 5843 |
| 309 | 20230912 | 134600 | 3391504575 | 3165 | 3200 | 3200 | 3165 | 56978 |
| 310 | 20230912 | 134500 | 3209924435 | 3205 | 3205 | 3205 | 3205 | 331 |
| 311 | 20230912 | 134400 | 3208863580 | 3205 | 3205 | 3205 | 3200 | 1599 |
| 312 | 20230912 | 134300 | 3203743565 | 3200 | 3200 | 3200 | 3200 | 2404 |
| 313 | 20230912 | 134200 | 3196050765 | 3205 | 3205 | 3205 | 3200 | 368 |
| 314 | 20230912 | 134100 | 3194871575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20230912 | 134000 | 3194871575 | 3200 | 3200 | 3200 | 3200 | 735 |
| 316 | 20230912 | 133900 | 3192519575 | 3200 | 3200 | 3200 | 3200 | 941 |
| 317 | 20230912 | 133800 | 3189508375 | 3200 | 3205 | 3205 | 3200 | 262 |
| 318 | 20230912 | 133700 | 3188669965 | 3205 | 3205 | 3205 | 3205 | 219 |
| 319 | 20230912 | 133600 | 3187968070 | 3210 | 3210 | 3210 | 3200 | 1333 |
| 320 | 20230912 | 133500 | 3183699410 | 3210 | 3200 | 3210 | 3200 | 676 |
| 321 | 20230912 | 133400 | 3181535035 | 3200 | 3205 | 3205 | 3200 | 530 |
| 322 | 20230912 | 133300 | 3179837930 | 3205 | 3200 | 3205 | 3200 | 2000 |
| 323 | 20230912 | 133200 | 3173437130 | 3195 | 3200 | 3200 | 3195 | 1856 |
| 324 | 20230912 | 133100 | 3167497935 | 3200 | 3195 | 3200 | 3195 | 810 |
| 325 | 20230912 | 133000 | 3164906185 | 3195 | 3195 | 3195 | 3195 | 1614 |
| 326 | 20230912 | 132900 | 3159749455 | 3195 | 3200 | 3200 | 3195 | 2772 |
| 327 | 20230912 | 132800 | 3150885560 | 3200 | 3200 | 3200 | 3200 | 6305 |
| 328 | 20230912 | 132700 | 3130709560 | 3200 | 3205 | 3205 | 3200 | 1445 |
| 329 | 20230912 | 132600 | 3126084050 | 3200 | 3200 | 3200 | 3200 | 14 |
| 330 | 20230912 | 132500 | 3126039250 | 3200 | 3210 | 3210 | 3200 | 121 |
| 331 | 20230912 | 132400 | 3125651840 | 3195 | 3200 | 3200 | 3195 | 6660 |
| 332 | 20230912 | 132300 | 3104351590 | 3205 | 3200 | 3205 | 3200 | 600 |
| 333 | 20230912 | 132200 | 3102429590 | 3200 | 3200 | 3200 | 3200 | 0 |
| 334 | 20230912 | 132100 | 3102429590 | 3200 | 3205 | 3205 | 3195 | 5049 |
| 335 | 20230912 | 132000 | 3086263470 | 3205 | 3205 | 3205 | 3205 | 300 |
| 336 | 20230912 | 131900 | 3085301970 | 3205 | 3205 | 3205 | 3205 | 82 |
| 337 | 20230912 | 131800 | 3085039160 | 3205 | 3210 | 3210 | 3205 | 499 |
| 338 | 20230912 | 131700 | 3083437455 | 3210 | 3215 | 3215 | 3210 | 1748 |
| 339 | 20230912 | 131600 | 3077819445 | 3210 | 3210 | 3210 | 3210 | 35 |
| 340 | 20230912 | 131500 | 3077707095 | 3225 | 3225 | 3225 | 3225 | 10 |
| 341 | 20230912 | 131400 | 3077674845 | 3200 | 3200 | 3200 | 3200 | 1222 |
| 342 | 20230912 | 131300 | 3073764445 | 3200 | 3200 | 3205 | 3200 | 6138 |
| 343 | 20230912 | 131200 | 3054092165 | 3200 | 3205 | 3205 | 3195 | 21037 |
| 344 | 20230912 | 131100 | 2986777735 | 3200 | 3200 | 3200 | 3200 | 0 |
| 345 | 20230912 | 131000 | 2986777735 | 3200 | 3220 | 3220 | 3200 | 3363 |
| 346 | 20230912 | 130900 | 2976011025 | 3210 | 3210 | 3210 | 3210 | 201 |
| 347 | 20230912 | 130800 | 2975365815 | 3210 | 3210 | 3210 | 3210 | 733 |
| 348 | 20230912 | 130700 | 2973012885 | 3210 | 3210 | 3210 | 3210 | 116 |
| 349 | 20230912 | 130600 | 2972640525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 350 | 20230912 | 130500 | 2972640525 | 3210 | 3220 | 3220 | 3210 | 230 |
| 351 | 20230912 | 130400 | 2971902125 | 3220 | 3220 | 3220 | 3220 | 1227 |
| 352 | 20230912 | 130300 | 2967951185 | 3200 | 3200 | 3200 | 3200 | 0 |
| 353 | 20230912 | 130200 | 2967951185 | 3200 | 3215 | 3215 | 3200 | 3291 |
| 354 | 20230912 | 130100 | 2957394720 | 3220 | 3230 | 3230 | 3220 | 2199 |
| 355 | 20230912 | 130000 | 2950305625 | 3230 | 3230 | 3230 | 3230 | 603 |
| 356 | 20230912 | 125900 | 2948357935 | 3230 | 3230 | 3230 | 3230 | 3 |
| 357 | 20230912 | 125800 | 2948348245 | 3225 | 3220 | 3225 | 3220 | 438 |
| 358 | 20230912 | 125700 | 2946936695 | 3225 | 3225 | 3225 | 3225 | 40 |
| 359 | 20230912 | 125600 | 2946807695 | 3230 | 3225 | 3230 | 3225 | 53 |
| 360 | 20230912 | 125500 | 2946636520 | 3220 | 3220 | 3220 | 3220 | 816 |
| 361 | 20230912 | 125400 | 2944009000 | 3205 | 3205 | 3205 | 3205 | 12 |
| 362 | 20230912 | 125300 | 2943970540 | 3205 | 3215 | 3215 | 3205 | 738 |
| 363 | 20230912 | 125200 | 2941601110 | 3220 | 3210 | 3220 | 3210 | 1612 |
| 364 | 20230912 | 125100 | 2936418640 | 3210 | 3210 | 3210 | 3200 | 1852 |
| 365 | 20230912 | 125000 | 2930485850 | 3210 | 3220 | 3220 | 3210 | 4970 |
| 366 | 20230912 | 124900 | 2914530365 | 3225 | 3235 | 3235 | 3225 | 866 |
| 367 | 20230912 | 124800 | 2911729215 | 3220 | 3215 | 3220 | 3215 | 3853 |
| 368 | 20230912 | 124700 | 2899331895 | 3210 | 3205 | 3210 | 3205 | 3443 |
| 369 | 20230912 | 124600 | 2888280860 | 3205 | 3210 | 3210 | 3195 | 11357 |
| 370 | 20230912 | 124500 | 2851929265 | 3210 | 3210 | 3210 | 3210 | 63 |
| 371 | 20230912 | 124400 | 2851727035 | 3210 | 3210 | 3210 | 3210 | 0 |
| 372 | 20230912 | 124300 | 2851727035 | 3210 | 3210 | 3210 | 3210 | 0 |
| 373 | 20230912 | 124200 | 2851727035 | 3210 | 3215 | 3215 | 3210 | 40 |
| 374 | 20230912 | 124100 | 2851598630 | 3220 | 3200 | 3220 | 3200 | 1432 |
| 375 | 20230912 | 124000 | 2847016190 | 3200 | 3215 | 3215 | 3200 | 5400 |
| 376 | 20230912 | 123900 | 2829729945 | 3210 | 3210 | 3210 | 3210 | 0 |
| 377 | 20230912 | 123800 | 2829729945 | 3210 | 3210 | 3210 | 3210 | 1 |
| 378 | 20230912 | 123700 | 2829726735 | 3210 | 3210 | 3210 | 3210 | 200 |
| 379 | 20230912 | 123600 | 2829084735 | 3210 | 3220 | 3220 | 3210 | 2 |
| 380 | 20230912 | 123500 | 2829078305 | 3215 | 3210 | 3215 | 3210 | 650 |
| 381 | 20230912 | 123400 | 2826991800 | 3200 | 3220 | 3220 | 3200 | 17541 |
| 382 | 20230912 | 123300 | 2770797730 | 3210 | 3215 | 3215 | 3210 | 2758 |
| 383 | 20230912 | 123200 | 2761944005 | 3215 | 3210 | 3220 | 3210 | 6134 |
| 384 | 20230912 | 123100 | 2742232940 | 3210 | 3210 | 3210 | 3210 | 1000 |
| 385 | 20230912 | 123000 | 2739022940 | 3210 | 3210 | 3210 | 3210 | 183 |
| 386 | 20230912 | 122900 | 2738435510 | 3210 | 3210 | 3210 | 3210 | 670 |
| 387 | 20230912 | 122800 | 2736284810 | 3210 | 3210 | 3210 | 3210 | 37 |
| 388 | 20230912 | 122700 | 2736166040 | 3205 | 3220 | 3220 | 3200 | 9487 |
| 389 | 20230912 | 122600 | 2705720895 | 3220 | 3220 | 3220 | 3220 | 1 |
| 390 | 20230912 | 122500 | 2705717675 | 3225 | 3225 | 3225 | 3220 | 2542 |
| 391 | 20230912 | 122400 | 2697529585 | 3230 | 3230 | 3230 | 3230 | 5 |
| 392 | 20230912 | 122300 | 2697513435 | 3225 | 3225 | 3225 | 3225 | 103 |
| 393 | 20230912 | 122200 | 2697181260 | 3225 | 3225 | 3225 | 3225 | 245 |
| 394 | 20230912 | 122100 | 2696391135 | 3230 | 3230 | 3230 | 3230 | 404 |
| 395 | 20230912 | 122000 | 2695086215 | 3230 | 3230 | 3230 | 3230 | 153 |
| 396 | 20230912 | 121900 | 2694592025 | 3245 | 3220 | 3245 | 3220 | 1998 |
| 397 | 20230912 | 121800 | 2688139015 | 3225 | 3225 | 3225 | 3225 | 630 |
| 398 | 20230912 | 121700 | 2686107265 | 3225 | 3225 | 3225 | 3225 | 966 |
| 399 | 20230912 | 121600 | 2682991915 | 3220 | 3225 | 3225 | 3220 | 31 |
| 400 | 20230912 | 121500 | 2682891945 | 3220 | 3220 | 3220 | 3220 | 1 |
| 401 | 20230912 | 121400 | 2682888725 | 3220 | 3220 | 3220 | 3220 | 419 |
| 402 | 20230912 | 121300 | 2681539545 | 3220 | 3225 | 3225 | 3220 | 167 |
| 403 | 20230912 | 121200 | 2681001775 | 3220 | 3220 | 3220 | 3220 | 246 |
| 404 | 20230912 | 121100 | 2680209655 | 3220 | 3215 | 3220 | 3215 | 1909 |
| 405 | 20230912 | 121000 | 2674067675 | 3220 | 3220 | 3220 | 3220 | 992 |
| 406 | 20230912 | 120900 | 2670873435 | 3230 | 3225 | 3230 | 3220 | 4110 |
| 407 | 20230912 | 120800 | 2657631725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 408 | 20230912 | 120700 | 2657631725 | 3225 | 3225 | 3225 | 3225 | 460 |
| 409 | 20230912 | 120600 | 2656148225 | 3230 | 3240 | 3240 | 3230 | 2458 |
| 410 | 20230912 | 120500 | 2648201280 | 3240 | 3240 | 3240 | 3240 | 153 |
| 411 | 20230912 | 120400 | 2647705560 | 3240 | 3240 | 3240 | 3240 | 192 |
| 412 | 20230912 | 120300 | 2647083480 | 3235 | 3240 | 3240 | 3235 | 31 |
| 413 | 20230912 | 120200 | 2646983190 | 3235 | 3230 | 3235 | 3230 | 1089 |
| 414 | 20230912 | 120100 | 2643461780 | 3235 | 3235 | 3235 | 3235 | 165 |
| 415 | 20230912 | 120000 | 2642928005 | 3235 | 3235 | 3240 | 3235 | 3234 |
| 416 | 20230912 | 115900 | 2632456740 | 3225 | 3225 | 3230 | 3225 | 1563 |
| 417 | 20230912 | 115800 | 2627409260 | 3235 | 3220 | 3235 | 3220 | 2796 |
| 418 | 20230912 | 115700 | 2618379925 | 3220 | 3220 | 3220 | 3220 | 35 |
| 419 | 20230912 | 115600 | 2618267225 | 3220 | 3225 | 3225 | 3220 | 1101 |
| 420 | 20230912 | 115500 | 2614719505 | 3225 | 3220 | 3225 | 3205 | 7554 |
| 421 | 20230912 | 115400 | 2590405190 | 3210 | 3230 | 3230 | 3205 | 11462 |
| 422 | 20230912 | 115300 | 2553612335 | 3215 | 3230 | 3240 | 3215 | 1946 |
| 423 | 20230912 | 115200 | 2547355090 | 3230 | 3225 | 3230 | 3210 | 11790 |
| 424 | 20230912 | 115100 | 2509413485 | 3225 | 3245 | 3250 | 3225 | 6689 |
| 425 | 20230912 | 115000 | 2487794545 | 3240 | 3235 | 3240 | 3235 | 1266 |
| 426 | 20230912 | 114900 | 2483693235 | 3235 | 3255 | 3255 | 3225 | 13831 |
| 427 | 20230912 | 114800 | 2438924405 | 3255 | 3255 | 3255 | 3255 | 6 |
| 428 | 20230912 | 114700 | 2438904875 | 3260 | 3245 | 3260 | 3245 | 1007 |
| 429 | 20230912 | 114600 | 2435634525 | 3245 | 3245 | 3245 | 3245 | 50 |
| 430 | 20230912 | 114500 | 2435472275 | 3245 | 3250 | 3250 | 3240 | 401 |
| 431 | 20230912 | 114400 | 2434170755 | 3245 | 3250 | 3255 | 3245 | 1102 |
| 432 | 20230912 | 114300 | 2430593830 | 3250 | 3250 | 3255 | 3250 | 1526 |
| 433 | 20230912 | 114200 | 2425628825 | 3250 | 3255 | 3255 | 3250 | 516 |
| 434 | 20230912 | 114100 | 2423951590 | 3255 | 3250 | 3260 | 3240 | 19647 |
| 435 | 20230912 | 114000 | 2360232040 | 3260 | 3250 | 3260 | 3250 | 1453 |
| 436 | 20230912 | 113900 | 2355503015 | 3250 | 3255 | 3260 | 3250 | 3861 |
| 437 | 20230912 | 113800 | 2342951780 | 3255 | 3255 | 3255 | 3255 | 199 |
| 438 | 20230912 | 113700 | 2342304035 | 3255 | 3255 | 3255 | 3255 | 659 |
| 439 | 20230912 | 113600 | 2340158990 | 3255 | 3265 | 3270 | 3255 | 9841 |
| 440 | 20230912 | 113500 | 2308091105 | 3260 | 3265 | 3265 | 3260 | 853 |
| 441 | 20230912 | 113400 | 2305306075 | 3260 | 3265 | 3265 | 3260 | 1375 |
| 442 | 20230912 | 113300 | 2300823225 | 3260 | 3260 | 3260 | 3260 | 0 |
| 443 | 20230912 | 113200 | 2300823225 | 3260 | 3260 | 3260 | 3260 | 0 |
| 444 | 20230912 | 113100 | 2300823225 | 3260 | 3260 | 3260 | 3260 | 428 |
| 445 | 20230912 | 113000 | 2299427945 | 3260 | 3270 | 3270 | 3260 | 1825 |
| 446 | 20230912 | 112900 | 2293477065 | 3270 | 3260 | 3275 | 3260 | 2909 |
| 447 | 20230912 | 112800 | 2283980865 | 3260 | 3265 | 3265 | 3260 | 224 |
| 448 | 20230912 | 112700 | 2283249515 | 3270 | 3275 | 3275 | 3270 | 245 |
| 449 | 20230912 | 112600 | 2282447145 | 3275 | 3280 | 3290 | 3260 | 17630 |
| 450 | 20230912 | 112500 | 2224913125 | 3270 | 3280 | 3280 | 3265 | 32265 |
| 451 | 20230912 | 112400 | 2119428750 | 3280 | 3285 | 3285 | 3280 | 312 |
| 452 | 20230912 | 112300 | 2118403840 | 3285 | 3285 | 3285 | 3285 | 25 |
| 453 | 20230912 | 112200 | 2118321715 | 3285 | 3285 | 3285 | 3285 | 1122 |
| 454 | 20230912 | 112100 | 2114635945 | 3290 | 3290 | 3290 | 3290 | 6 |
| 455 | 20230912 | 112000 | 2114616205 | 3290 | 3290 | 3290 | 3290 | 15 |
| 456 | 20230912 | 111900 | 2114566855 | 3285 | 3280 | 3285 | 3280 | 1786 |
| 457 | 20230912 | 111800 | 2108702090 | 3280 | 3285 | 3295 | 3280 | 7002 |
| 458 | 20230912 | 111700 | 2085734015 | 3280 | 3280 | 3285 | 3280 | 3011 |
| 459 | 20230912 | 111600 | 2075857790 | 3285 | 3300 | 3300 | 3280 | 16864 |
| 460 | 20230912 | 111500 | 2020467460 | 3295 | 3295 | 3300 | 3290 | 5816 |
| 461 | 20230912 | 111400 | 2001316575 | 3295 | 3295 | 3295 | 3295 | 1 |
| 462 | 20230912 | 111300 | 2001313280 | 3295 | 3300 | 3300 | 3295 | 7560 |
| 463 | 20230912 | 111200 | 1976392625 | 3300 | 3300 | 3305 | 3300 | 3521 |
| 464 | 20230912 | 111100 | 1964770825 | 3300 | 3305 | 3305 | 3300 | 1220 |
| 465 | 20230912 | 111000 | 1960742825 | 3305 | 3310 | 3310 | 3305 | 1876 |
| 466 | 20230912 | 110900 | 1954539065 | 3310 | 3305 | 3310 | 3305 | 511 |
| 467 | 20230912 | 110800 | 1952850120 | 3300 | 3300 | 3300 | 3300 | 33 |
| 468 | 20230912 | 110700 | 1952741220 | 3300 | 3310 | 3310 | 3300 | 548 |
| 469 | 20230912 | 110600 | 1950929075 | 3310 | 3305 | 3310 | 3305 | 24 |
| 470 | 20230912 | 110500 | 1950849735 | 3305 | 3300 | 3305 | 3300 | 1321 |
| 471 | 20230912 | 110400 | 1946483835 | 3305 | 3305 | 3305 | 3305 | 36 |
| 472 | 20230912 | 110300 | 1946364855 | 3305 | 3305 | 3305 | 3305 | 1 |
| 473 | 20230912 | 110200 | 1946361550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 474 | 20230912 | 110100 | 1946361550 | 3300 | 3305 | 3310 | 3295 | 3963 |
| 475 | 20230912 | 110000 | 1933296340 | 3300 | 3295 | 3305 | 3295 | 914 |
| 476 | 20230912 | 105900 | 1930279125 | 3295 | 3300 | 3300 | 3295 | 1075 |
| 477 | 20230912 | 105800 | 1926732285 | 3300 | 3300 | 3300 | 3300 | 565 |
| 478 | 20230912 | 105700 | 1924867785 | 3305 | 3305 | 3305 | 3305 | 435 |
| 479 | 20230912 | 105600 | 1923430110 | 3305 | 3295 | 3305 | 3295 | 2303 |
| 480 | 20230912 | 105500 | 1915831650 | 3295 | 3305 | 3305 | 3295 | 714 |
| 481 | 20230912 | 105400 | 1913478020 | 3305 | 3305 | 3305 | 3305 | 3 |
| 482 | 20230912 | 105300 | 1913468105 | 3295 | 3295 | 3295 | 3290 | 1417 |
| 483 | 20230912 | 105200 | 1908801815 | 3295 | 3290 | 3295 | 3290 | 1183 |
| 484 | 20230912 | 105100 | 1904905370 | 3295 | 3285 | 3295 | 3285 | 2680 |
| 485 | 20230912 | 105000 | 1896091070 | 3285 | 3290 | 3290 | 3285 | 3982 |
| 486 | 20230912 | 104900 | 1882990295 | 3290 | 3290 | 3300 | 3290 | 474 |
| 487 | 20230912 | 104800 | 1881430825 | 3290 | 3295 | 3295 | 3290 | 6485 |
| 488 | 20230912 | 104700 | 1860080445 | 3295 | 3300 | 3310 | 3295 | 2009 |
| 489 | 20230912 | 104600 | 1853458900 | 3310 | 3300 | 3310 | 3295 | 2312 |
| 490 | 20230912 | 104500 | 1845822725 | 3295 | 3300 | 3300 | 3295 | 983 |
| 491 | 20230912 | 104400 | 1842578830 | 3300 | 3305 | 3310 | 3300 | 5288 |
| 492 | 20230912 | 104300 | 1825107890 | 3310 | 3310 | 3310 | 3310 | 165 |
| 493 | 20230912 | 104200 | 1824561740 | 3310 | 3310 | 3310 | 3310 | 500 |
| 494 | 20230912 | 104100 | 1822906740 | 3305 | 3305 | 3310 | 3305 | 605 |
| 495 | 20230912 | 104000 | 1820907210 | 3305 | 3305 | 3310 | 3305 | 14 |
| 496 | 20230912 | 103900 | 1820860930 | 3305 | 3305 | 3305 | 3305 | 101 |
| 497 | 20230912 | 103800 | 1820527125 | 3305 | 3305 | 3305 | 3305 | 216 |
| 498 | 20230912 | 103700 | 1819813245 | 3305 | 3305 | 3305 | 3300 | 1307 |
| 499 | 20230912 | 103600 | 1815500080 | 3295 | 3295 | 3295 | 3295 | 1181 |
| 500 | 20230912 | 103500 | 1811608685 | 3305 | 3295 | 3305 | 3295 | 201 |
| 501 | 20230912 | 103400 | 1810946380 | 3295 | 3300 | 3310 | 3295 | 6183 |
| 502 | 20230912 | 103300 | 1790541220 | 3300 | 3300 | 3300 | 3300 | 850 |
| 503 | 20230912 | 103200 | 1787736220 | 3300 | 3305 | 3305 | 3300 | 41 |
| 504 | 20230912 | 103100 | 1787600720 | 3305 | 3305 | 3310 | 3305 | 1872 |
| 505 | 20230912 | 103000 | 1781413750 | 3300 | 3305 | 3305 | 3300 | 2648 |
| 506 | 20230912 | 102900 | 1772662115 | 3305 | 3310 | 3310 | 3305 | 1001 |
| 507 | 20230912 | 102800 | 1769348810 | 3310 | 3310 | 3315 | 3310 | 1941 |
| 508 | 20230912 | 102700 | 1762923900 | 3315 | 3310 | 3315 | 3310 | 626 |
| 509 | 20230912 | 102600 | 1760851775 | 3310 | 3310 | 3310 | 3310 | 559 |
| 510 | 20230912 | 102500 | 1759001485 | 3320 | 3310 | 3320 | 3310 | 152 |
| 511 | 20230912 | 102400 | 1758497385 | 3315 | 3320 | 3320 | 3310 | 3978 |
| 512 | 20230912 | 102300 | 1745328000 | 3310 | 3315 | 3320 | 3310 | 33 |
| 513 | 20230912 | 102200 | 1745218615 | 3310 | 3325 | 3325 | 3310 | 424 |
| 514 | 20230912 | 102100 | 1743813430 | 3315 | 3315 | 3315 | 3310 | 740 |
| 515 | 20230912 | 102000 | 1741362950 | 3310 | 3310 | 3315 | 3310 | 179 |
| 516 | 20230912 | 101900 | 1740769575 | 3325 | 3310 | 3325 | 3310 | 2751 |
| 517 | 20230912 | 101800 | 1731663315 | 3315 | 3310 | 3325 | 3310 | 3112 |
| 518 | 20230912 | 101700 | 1721351725 | 3310 | 3325 | 3325 | 3310 | 1019 |
| 519 | 20230912 | 101600 | 1717978215 | 3310 | 3335 | 3345 | 3310 | 2613 |
| 520 | 20230912 | 101500 | 1709261745 | 3315 | 3330 | 3345 | 3315 | 2359 |
| 521 | 20230912 | 101400 | 1701394180 | 3335 | 3310 | 3340 | 3310 | 1663 |
| 522 | 20230912 | 101300 | 1695845085 | 3315 | 3310 | 3320 | 3310 | 2820 |
| 523 | 20230912 | 101200 | 1686510220 | 3310 | 3310 | 3315 | 3310 | 2216 |
| 524 | 20230912 | 101100 | 1679175160 | 3310 | 3310 | 3310 | 3310 | 95 |
| 525 | 20230912 | 101000 | 1678860710 | 3315 | 3310 | 3315 | 3305 | 1428 |
| 526 | 20230912 | 100900 | 1674134025 | 3310 | 3315 | 3315 | 3300 | 1933 |
| 527 | 20230912 | 100800 | 1667744410 | 3320 | 3305 | 3320 | 3305 | 2296 |
| 528 | 20230912 | 100700 | 1660146920 | 3305 | 3310 | 3320 | 3305 | 4503 |
| 529 | 20230912 | 100600 | 1645248815 | 3310 | 3320 | 3320 | 3310 | 6772 |
| 530 | 20230912 | 100500 | 1622805350 | 3315 | 3325 | 3325 | 3315 | 3056 |
| 531 | 20230912 | 100400 | 1612662050 | 3325 | 3345 | 3345 | 3325 | 819 |
| 532 | 20230912 | 100300 | 1609937210 | 3325 | 3335 | 3345 | 3315 | 21291 |
| 533 | 20230912 | 100200 | 1539082355 | 3330 | 3340 | 3340 | 3330 | 3004 |
| 534 | 20230912 | 100100 | 1529056540 | 3340 | 3345 | 3345 | 3340 | 2175 |
| 535 | 20230912 | 100000 | 1521791230 | 3345 | 3340 | 3355 | 3340 | 3117 |
| 536 | 20230912 | 095900 | 1511376570 | 3340 | 3350 | 3350 | 3340 | 1108 |
| 537 | 20230912 | 095800 | 1507672375 | 3345 | 3340 | 3350 | 3340 | 2167 |
| 538 | 20230912 | 095700 | 1500414935 | 3340 | 3335 | 3340 | 3330 | 2811 |
| 539 | 20230912 | 095600 | 1491032760 | 3335 | 3335 | 3340 | 3335 | 2560 |
| 540 | 20230912 | 095500 | 1482492660 | 3335 | 3340 | 3340 | 3335 | 734 |
| 541 | 20230912 | 095400 | 1480041105 | 3340 | 3350 | 3350 | 3335 | 12518 |
| 542 | 20230912 | 095300 | 1438199635 | 3350 | 3355 | 3355 | 3350 | 3117 |
| 543 | 20230912 | 095200 | 1427751550 | 3350 | 3370 | 3370 | 3350 | 6703 |
| 544 | 20230912 | 095100 | 1405248700 | 3370 | 3375 | 3375 | 3370 | 1855 |
| 545 | 20230912 | 095000 | 1398989370 | 3380 | 3375 | 3380 | 3375 | 1622 |
| 546 | 20230912 | 094900 | 1393513370 | 3375 | 3355 | 3375 | 3355 | 3043 |
| 547 | 20230912 | 094800 | 1383286070 | 3355 | 3375 | 3375 | 3345 | 6052 |
| 548 | 20230912 | 094700 | 1362977885 | 3370 | 3380 | 3385 | 3370 | 5436 |
| 549 | 20230912 | 094600 | 1344618930 | 3385 | 3380 | 3395 | 3375 | 14304 |
| 550 | 20230912 | 094500 | 1296285250 | 3380 | 3375 | 3380 | 3370 | 2483 |
| 551 | 20230912 | 094400 | 1287902205 | 3380 | 3385 | 3385 | 3375 | 11591 |
| 552 | 20230912 | 094300 | 1248773735 | 3380 | 3385 | 3385 | 3380 | 2843 |
| 553 | 20230912 | 094200 | 1239153160 | 3385 | 3385 | 3390 | 3380 | 13389 |
| 554 | 20230912 | 094100 | 1193817305 | 3385 | 3405 | 3410 | 3380 | 18991 |
| 555 | 20230912 | 094000 | 1129338700 | 3405 | 3415 | 3425 | 3405 | 32123 |
| 556 | 20230912 | 093900 | 1019599130 | 3415 | 3380 | 3425 | 3380 | 38648 |
| 557 | 20230912 | 093800 | 888051475 | 3385 | 3375 | 3405 | 3375 | 27495 |
| 558 | 20230912 | 093700 | 794738155 | 3380 | 3350 | 3380 | 3345 | 21321 |
| 559 | 20230912 | 093600 | 723053275 | 3350 | 3350 | 3350 | 3350 | 387 |
| 560 | 20230912 | 093500 | 721756825 | 3345 | 3355 | 3360 | 3345 | 4402 |
| 561 | 20230912 | 093400 | 707008460 | 3355 | 3345 | 3360 | 3340 | 6262 |
| 562 | 20230912 | 093300 | 686028030 | 3345 | 3340 | 3345 | 3340 | 6311 |
| 563 | 20230912 | 093200 | 664948300 | 3335 | 3340 | 3350 | 3335 | 7934 |
| 564 | 20230912 | 093100 | 638443310 | 3340 | 3340 | 3350 | 3340 | 6472 |
| 565 | 20230912 | 093000 | 616824435 | 3335 | 3325 | 3335 | 3320 | 1058 |
| 566 | 20230912 | 092900 | 613302890 | 3325 | 3325 | 3325 | 3320 | 84 |
| 567 | 20230912 | 092800 | 613023935 | 3325 | 3330 | 3330 | 3325 | 3821 |
| 568 | 20230912 | 092700 | 600308980 | 3340 | 3350 | 3350 | 3330 | 3887 |
| 569 | 20230912 | 092600 | 587346260 | 3335 | 3345 | 3350 | 3335 | 6291 |
| 570 | 20230912 | 092500 | 566293410 | 3340 | 3340 | 3340 | 3330 | 10259 |
| 571 | 20230912 | 092400 | 532046030 | 3345 | 3340 | 3350 | 3335 | 8487 |
| 572 | 20230912 | 092300 | 503659555 | 3330 | 3320 | 3340 | 3320 | 5310 |
| 573 | 20230912 | 092200 | 485959530 | 3315 | 3305 | 3315 | 3300 | 3333 |
| 574 | 20230912 | 092100 | 474940160 | 3305 | 3310 | 3310 | 3305 | 4003 |
| 575 | 20230912 | 092000 | 461695230 | 3310 | 3295 | 3310 | 3275 | 12143 |
| 576 | 20230912 | 091900 | 421722660 | 3295 | 3300 | 3300 | 3295 | 2349 |
| 577 | 20230912 | 091800 | 413975785 | 3305 | 3300 | 3305 | 3300 | 451 |
| 578 | 20230912 | 091700 | 412486735 | 3300 | 3305 | 3305 | 3300 | 2666 |
| 579 | 20230912 | 091600 | 403684560 | 3310 | 3305 | 3310 | 3305 | 1074 |
| 580 | 20230912 | 091500 | 400133835 | 3300 | 3310 | 3310 | 3300 | 6766 |
| 581 | 20230912 | 091400 | 377782450 | 3310 | 3315 | 3325 | 3310 | 11092 |
| 582 | 20230912 | 091300 | 341008095 | 3325 | 3315 | 3325 | 3310 | 2431 |
| 583 | 20230912 | 091200 | 332950120 | 3325 | 3340 | 3340 | 3320 | 8838 |
| 584 | 20230912 | 091100 | 303586395 | 3325 | 3335 | 3340 | 3325 | 2742 |
| 585 | 20230912 | 091000 | 294465735 | 3345 | 3330 | 3345 | 3330 | 2309 |
| 586 | 20230912 | 090900 | 286774655 | 3320 | 3325 | 3345 | 3320 | 15222 |
| 587 | 20230912 | 090800 | 236016305 | 3315 | 3305 | 3325 | 3305 | 1052 |
| 588 | 20230912 | 090700 | 232531125 | 3295 | 3300 | 3305 | 3295 | 1694 |
| 589 | 20230912 | 090600 | 226945875 | 3300 | 3285 | 3300 | 3285 | 1066 |
| 590 | 20230912 | 090500 | 223433415 | 3285 | 3285 | 3290 | 3285 | 5450 |
| 591 | 20230912 | 090400 | 205524535 | 3285 | 3280 | 3285 | 3265 | 8072 |
| 592 | 20230912 | 090300 | 179103945 | 3275 | 3265 | 3275 | 3265 | 6575 |
| 593 | 20230912 | 090200 | 157608485 | 3260 | 3315 | 3315 | 3255 | 23132 |
| 594 | 20230912 | 090100 | 81537960 | 3315 | 3340 | 3345 | 3310 | 9304 |
| 595 | 20230912 | 090000 | 50626535 | 3345 | 3310 | 3350 | 3310 | 15264 |