30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 3 | 20230925 | 185400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20230925 | 185300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20230925 | 185200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20230925 | 185100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20230925 | 185000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20230925 | 184900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20230925 | 184800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20230925 | 184700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20230925 | 184600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20230925 | 184500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20230925 | 184400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20230925 | 184300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20230925 | 184200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20230925 | 184100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20230925 | 184000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20230925 | 183900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20230925 | 183800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20230925 | 183700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20230925 | 183600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20230925 | 183500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20230925 | 183400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20230925 | 183300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20230925 | 183200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20230925 | 183100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20230925 | 183000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20230925 | 182900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20230925 | 182800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20230925 | 182700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20230925 | 182600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20230925 | 182500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 33 | 20230925 | 182400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20230925 | 182300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20230925 | 182200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20230925 | 182100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20230925 | 182000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20230925 | 181900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20230925 | 181800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20230925 | 181700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20230925 | 181600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20230925 | 181500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20230925 | 181400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20230925 | 181300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20230925 | 181200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20230925 | 181100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20230925 | 181000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20230925 | 180900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20230925 | 180800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20230925 | 180700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20230925 | 180600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20230925 | 180500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20230925 | 180400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20230925 | 180300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20230925 | 180200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20230925 | 180100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20230925 | 180000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20230925 | 175900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20230925 | 175800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20230925 | 175700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20230925 | 175600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20230925 | 175500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 63 | 20230925 | 175400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20230925 | 175300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20230925 | 175200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20230925 | 175100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20230925 | 175000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20230925 | 174900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20230925 | 174800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20230925 | 174700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20230925 | 174600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20230925 | 174500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20230925 | 174400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20230925 | 174300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20230925 | 174200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20230925 | 174100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20230925 | 174000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20230925 | 173900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20230925 | 173800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20230925 | 173700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20230925 | 173600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20230925 | 173500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20230925 | 173400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20230925 | 173300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20230925 | 173200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20230925 | 173100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20230925 | 173000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20230925 | 172900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20230925 | 172800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20230925 | 172700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20230925 | 172600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20230925 | 172500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 93 | 20230925 | 172400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20230925 | 172300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20230925 | 172200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20230925 | 172100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20230925 | 172000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20230925 | 171900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20230925 | 171800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20230925 | 171700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20230925 | 171600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20230925 | 171500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20230925 | 171400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20230925 | 171300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20230925 | 171200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20230925 | 171100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20230925 | 171000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20230925 | 170900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20230925 | 170800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20230925 | 170700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20230925 | 170600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20230925 | 170500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20230925 | 170400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20230925 | 170300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20230925 | 170200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20230925 | 170100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20230925 | 170000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20230925 | 165900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20230925 | 165800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20230925 | 165700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20230925 | 165600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20230925 | 165500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 123 | 20230925 | 165400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20230925 | 165300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20230925 | 165200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20230925 | 165100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20230925 | 165000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20230925 | 164900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20230925 | 164800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20230925 | 164700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20230925 | 164600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20230925 | 164500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20230925 | 164400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20230925 | 164300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20230925 | 164200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20230925 | 164100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20230925 | 164000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20230925 | 163900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20230925 | 163800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20230925 | 163700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20230925 | 163600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20230925 | 163500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20230925 | 163400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20230925 | 163300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20230925 | 163200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20230925 | 163100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20230925 | 163000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20230925 | 162900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20230925 | 162800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20230925 | 162700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20230925 | 162600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20230925 | 162500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 153 | 20230925 | 162400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20230925 | 162300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20230925 | 162200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20230925 | 162100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20230925 | 162000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20230925 | 161900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20230925 | 161800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20230925 | 161700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20230925 | 161600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20230925 | 161500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20230925 | 161400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20230925 | 161300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20230925 | 161200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20230925 | 161100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20230925 | 161000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20230925 | 160900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20230925 | 160800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20230925 | 160700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20230925 | 160600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20230925 | 160500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20230925 | 160400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20230925 | 160300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20230925 | 160200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20230925 | 160100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20230925 | 160000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20230925 | 155900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20230925 | 155800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20230925 | 155700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20230925 | 155600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20230925 | 155500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 183 | 20230925 | 155400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20230925 | 155300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20230925 | 155200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20230925 | 155100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20230925 | 155000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20230925 | 154900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20230925 | 154800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20230925 | 154700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20230925 | 154600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20230925 | 154500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20230925 | 154400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20230925 | 154300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20230925 | 154200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20230925 | 154100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20230925 | 154000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20230925 | 153900 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20230925 | 153800 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20230925 | 153700 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20230925 | 153600 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20230925 | 153500 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20230925 | 153400 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20230925 | 153300 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20230925 | 153200 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20230925 | 153100 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20230925 | 153000 | 24036043625 | 3025 | 3025 | 3025 | 3025 | 49260 |
| 208 | 20230925 | 152900 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230925 | 152800 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230925 | 152700 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230925 | 152600 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230925 | 152500 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 213 | 20230925 | 152400 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230925 | 152300 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230925 | 152200 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230925 | 152100 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230925 | 152000 | 23887032125 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230925 | 151900 | 23887032125 | 3065 | 3055 | 3065 | 3045 | 14294 |
| 219 | 20230925 | 151800 | 23843337920 | 3060 | 3060 | 3065 | 3045 | 8693 |
| 220 | 20230925 | 151700 | 23816821475 | 3065 | 3065 | 3065 | 3050 | 7241 |
| 221 | 20230925 | 151600 | 23794704100 | 3050 | 3080 | 3080 | 3050 | 12355 |
| 222 | 20230925 | 151500 | 23756863845 | 3080 | 3085 | 3095 | 3065 | 12868 |
| 223 | 20230925 | 151400 | 23717289430 | 3085 | 3070 | 3100 | 3065 | 19735 |
| 224 | 20230925 | 151300 | 23656360395 | 3070 | 3075 | 3080 | 3070 | 12803 |
| 225 | 20230925 | 151200 | 23617013470 | 3075 | 3080 | 3085 | 3075 | 4818 |
| 226 | 20230925 | 151100 | 23602180345 | 3070 | 3080 | 3080 | 3070 | 4353 |
| 227 | 20230925 | 151000 | 23588791370 | 3075 | 3070 | 3090 | 3070 | 13815 |
| 228 | 20230925 | 150900 | 23546246130 | 3080 | 3090 | 3090 | 3065 | 3464 |
| 229 | 20230925 | 150800 | 23535599520 | 3095 | 3085 | 3095 | 3065 | 8210 |
| 230 | 20230925 | 150700 | 23510375300 | 3085 | 3065 | 3100 | 3065 | 52467 |
| 231 | 20230925 | 150600 | 23348151320 | 3065 | 3040 | 3065 | 3040 | 7300 |
| 232 | 20230925 | 150500 | 23325860865 | 3040 | 3040 | 3040 | 3035 | 3485 |
| 233 | 20230925 | 150400 | 23315270215 | 3035 | 3030 | 3035 | 3030 | 3990 |
| 234 | 20230925 | 150300 | 23303166290 | 3030 | 3040 | 3045 | 3030 | 14580 |
| 235 | 20230925 | 150200 | 23258904360 | 3040 | 3050 | 3050 | 3035 | 7449 |
| 236 | 20230925 | 150100 | 23236256250 | 3050 | 3040 | 3055 | 3035 | 8519 |
| 237 | 20230925 | 150000 | 23210369630 | 3035 | 3060 | 3060 | 3035 | 11765 |
| 238 | 20230925 | 145900 | 23174545755 | 3060 | 3060 | 3060 | 3055 | 1987 |
| 239 | 20230925 | 145800 | 23168468540 | 3060 | 3055 | 3070 | 3055 | 4588 |
| 240 | 20230925 | 145700 | 23154402070 | 3055 | 3045 | 3065 | 3045 | 4066 |
| 241 | 20230925 | 145600 | 23141975390 | 3050 | 3060 | 3060 | 3040 | 7356 |
| 242 | 20230925 | 145500 | 23119555390 | 3055 | 3060 | 3060 | 3045 | 10373 |
| 243 | 20230925 | 145400 | 23087869355 | 3060 | 3060 | 3060 | 3030 | 34777 |
| 244 | 20230925 | 145300 | 22981919245 | 3060 | 3060 | 3070 | 3060 | 1660 |
| 245 | 20230925 | 145200 | 22976837485 | 3060 | 3055 | 3065 | 3050 | 6283 |
| 246 | 20230925 | 145100 | 22957632705 | 3055 | 3085 | 3085 | 3055 | 4665 |
| 247 | 20230925 | 145000 | 22943298155 | 3085 | 3060 | 3095 | 3060 | 14859 |
| 248 | 20230925 | 144900 | 22897495470 | 3065 | 3065 | 3065 | 3060 | 6260 |
| 249 | 20230925 | 144800 | 22878313120 | 3065 | 3075 | 3080 | 3060 | 10479 |
| 250 | 20230925 | 144700 | 22846129325 | 3075 | 3070 | 3075 | 3070 | 2430 |
| 251 | 20230925 | 144600 | 22838664220 | 3070 | 3060 | 3070 | 3055 | 17854 |
| 252 | 20230925 | 144500 | 22784038640 | 3060 | 3065 | 3070 | 3060 | 9375 |
| 253 | 20230925 | 144400 | 22755309460 | 3065 | 3075 | 3075 | 3065 | 1531 |
| 254 | 20230925 | 144300 | 22750609065 | 3075 | 3085 | 3085 | 3075 | 3225 |
| 255 | 20230925 | 144200 | 22740674130 | 3090 | 3075 | 3095 | 3075 | 6259 |
| 256 | 20230925 | 144100 | 22721395905 | 3065 | 3070 | 3070 | 3060 | 2816 |
| 257 | 20230925 | 144000 | 22712764215 | 3065 | 3080 | 3080 | 3060 | 4925 |
| 258 | 20230925 | 143900 | 22697654945 | 3080 | 3075 | 3085 | 3070 | 10957 |
| 259 | 20230925 | 143800 | 22663990625 | 3075 | 3085 | 3085 | 3075 | 6019 |
| 260 | 20230925 | 143700 | 22645452010 | 3080 | 3085 | 3090 | 3075 | 6368 |
| 261 | 20230925 | 143600 | 22625830420 | 3085 | 3095 | 3100 | 3080 | 4226 |
| 262 | 20230925 | 143500 | 22612787485 | 3095 | 3085 | 3095 | 3075 | 4249 |
| 263 | 20230925 | 143400 | 22599678780 | 3080 | 3095 | 3100 | 3080 | 3212 |
| 264 | 20230925 | 143300 | 22589764545 | 3100 | 3085 | 3100 | 3080 | 5343 |
| 265 | 20230925 | 143200 | 22573272355 | 3085 | 3090 | 3095 | 3085 | 4821 |
| 266 | 20230925 | 143100 | 22558390845 | 3090 | 3100 | 3100 | 3090 | 2534 |
| 267 | 20230925 | 143000 | 22550551035 | 3100 | 3070 | 3100 | 3060 | 21112 |
| 268 | 20230925 | 142900 | 22485657695 | 3070 | 3100 | 3100 | 3065 | 34460 |
| 269 | 20230925 | 142800 | 22379393810 | 3100 | 3105 | 3105 | 3100 | 3339 |
| 270 | 20230925 | 142700 | 22369031215 | 3105 | 3105 | 3105 | 3095 | 7033 |
| 271 | 20230925 | 142600 | 22347230045 | 3105 | 3120 | 3120 | 3100 | 1917 |
| 272 | 20230925 | 142500 | 22341271335 | 3120 | 3120 | 3125 | 3110 | 6797 |
| 273 | 20230925 | 142400 | 22320110910 | 3120 | 3125 | 3125 | 3120 | 2810 |
| 274 | 20230925 | 142300 | 22311330170 | 3125 | 3125 | 3135 | 3125 | 5115 |
| 275 | 20230925 | 142200 | 22295331820 | 3125 | 3125 | 3130 | 3120 | 1727 |
| 276 | 20230925 | 142100 | 22289934860 | 3125 | 3105 | 3125 | 3105 | 5264 |
| 277 | 20230925 | 142000 | 22273557520 | 3105 | 3095 | 3115 | 3090 | 6116 |
| 278 | 20230925 | 141900 | 22254616645 | 3095 | 3115 | 3115 | 3095 | 4552 |
| 279 | 20230925 | 141800 | 22240491525 | 3115 | 3110 | 3115 | 3110 | 634 |
| 280 | 20230925 | 141700 | 22238517280 | 3110 | 3115 | 3115 | 3110 | 595 |
| 281 | 20230925 | 141600 | 22236666460 | 3115 | 3110 | 3115 | 3110 | 1480 |
| 282 | 20230925 | 141500 | 22232057150 | 3110 | 3105 | 3115 | 3100 | 5592 |
| 283 | 20230925 | 141400 | 22214687185 | 3100 | 3095 | 3105 | 3095 | 3013 |
| 284 | 20230925 | 141300 | 22205353750 | 3095 | 3105 | 3105 | 3095 | 4143 |
| 285 | 20230925 | 141200 | 22192507545 | 3105 | 3115 | 3115 | 3100 | 4577 |
| 286 | 20230925 | 141100 | 22178283085 | 3105 | 3105 | 3115 | 3105 | 595 |
| 287 | 20230925 | 141000 | 22176433880 | 3105 | 3110 | 3120 | 3100 | 5134 |
| 288 | 20230925 | 140900 | 22160487180 | 3110 | 3115 | 3115 | 3110 | 587 |
| 289 | 20230925 | 140800 | 22158658685 | 3115 | 3110 | 3120 | 3105 | 4648 |
| 290 | 20230925 | 140700 | 22144194980 | 3110 | 3125 | 3130 | 3105 | 8376 |
| 291 | 20230925 | 140600 | 22118078665 | 3115 | 3110 | 3115 | 3105 | 937 |
| 292 | 20230925 | 140500 | 22115162535 | 3110 | 3115 | 3130 | 3105 | 14166 |
| 293 | 20230925 | 140400 | 22071003495 | 3120 | 3135 | 3135 | 3115 | 8812 |
| 294 | 20230925 | 140300 | 22043494260 | 3130 | 3130 | 3135 | 3125 | 880 |
| 295 | 20230925 | 140200 | 22040739610 | 3135 | 3115 | 3135 | 3115 | 3031 |
| 296 | 20230925 | 140100 | 22031265320 | 3115 | 3135 | 3135 | 3115 | 6231 |
| 297 | 20230925 | 140000 | 22011807135 | 3130 | 3140 | 3140 | 3130 | 3113 |
| 298 | 20230925 | 135900 | 22002046795 | 3140 | 3140 | 3145 | 3135 | 5558 |
| 299 | 20230925 | 135800 | 21984592210 | 3145 | 3145 | 3155 | 3140 | 16788 |
| 300 | 20230925 | 135700 | 21931770370 | 3145 | 3140 | 3150 | 3135 | 3418 |
| 301 | 20230925 | 135600 | 21921024115 | 3135 | 3130 | 3135 | 3130 | 2307 |
| 302 | 20230925 | 135500 | 21913796390 | 3130 | 3120 | 3130 | 3115 | 2575 |
| 303 | 20230925 | 135400 | 21905760680 | 3120 | 3130 | 3135 | 3120 | 4178 |
| 304 | 20230925 | 135300 | 21892714060 | 3130 | 3130 | 3135 | 3130 | 2015 |
| 305 | 20230925 | 135200 | 21886406105 | 3125 | 3120 | 3125 | 3115 | 2584 |
| 306 | 20230925 | 135100 | 21878344845 | 3120 | 3105 | 3120 | 3105 | 966 |
| 307 | 20230925 | 135000 | 21875337955 | 3105 | 3105 | 3115 | 3105 | 158 |
| 308 | 20230925 | 134900 | 21874847015 | 3100 | 3120 | 3120 | 3100 | 18313 |
| 309 | 20230925 | 134800 | 21817882110 | 3115 | 3125 | 3130 | 3115 | 5792 |
| 310 | 20230925 | 134700 | 21799794670 | 3125 | 3125 | 3130 | 3120 | 524 |
| 311 | 20230925 | 134600 | 21798157555 | 3125 | 3125 | 3125 | 3120 | 1717 |
| 312 | 20230925 | 134500 | 21792798340 | 3120 | 3120 | 3120 | 3115 | 2217 |
| 313 | 20230925 | 134400 | 21785881305 | 3120 | 3120 | 3125 | 3120 | 1332 |
| 314 | 20230925 | 134300 | 21781724885 | 3120 | 3130 | 3130 | 3120 | 2693 |
| 315 | 20230925 | 134200 | 21773302695 | 3130 | 3115 | 3140 | 3115 | 12949 |
| 316 | 20230925 | 134100 | 21732848660 | 3115 | 3110 | 3115 | 3105 | 3767 |
| 317 | 20230925 | 134000 | 21721132720 | 3110 | 3105 | 3110 | 3105 | 779 |
| 318 | 20230925 | 133900 | 21718710880 | 3105 | 3105 | 3110 | 3095 | 3825 |
| 319 | 20230925 | 133800 | 21706861750 | 3105 | 3100 | 3105 | 3095 | 2487 |
| 320 | 20230925 | 133700 | 21699148300 | 3100 | 3090 | 3100 | 3080 | 22391 |
| 321 | 20230925 | 133600 | 21630052035 | 3090 | 3105 | 3110 | 3090 | 23015 |
| 322 | 20230925 | 133500 | 21558709175 | 3105 | 3105 | 3110 | 3105 | 3978 |
| 323 | 20230925 | 133400 | 21546345405 | 3100 | 3100 | 3110 | 3100 | 4637 |
| 324 | 20230925 | 133300 | 21531966240 | 3100 | 3105 | 3105 | 3100 | 3754 |
| 325 | 20230925 | 133200 | 21520318500 | 3105 | 3105 | 3110 | 3105 | 4616 |
| 326 | 20230925 | 133100 | 21505969810 | 3110 | 3105 | 3110 | 3100 | 1610 |
| 327 | 20230925 | 133000 | 21500968150 | 3105 | 3100 | 3110 | 3095 | 4334 |
| 328 | 20230925 | 132900 | 21487533795 | 3100 | 3100 | 3105 | 3095 | 2630 |
| 329 | 20230925 | 132800 | 21479380070 | 3095 | 3100 | 3105 | 3095 | 3907 |
| 330 | 20230925 | 132700 | 21467270340 | 3100 | 3110 | 3110 | 3100 | 3845 |
| 331 | 20230925 | 132600 | 21455329895 | 3105 | 3115 | 3115 | 3105 | 4318 |
| 332 | 20230925 | 132500 | 21441895075 | 3110 | 3110 | 3115 | 3095 | 6262 |
| 333 | 20230925 | 132400 | 21422457795 | 3100 | 3110 | 3110 | 3090 | 12006 |
| 334 | 20230925 | 132300 | 21385291095 | 3110 | 3115 | 3125 | 3110 | 2809 |
| 335 | 20230925 | 132200 | 21376529875 | 3110 | 3105 | 3115 | 3100 | 7154 |
| 336 | 20230925 | 132100 | 21354297220 | 3105 | 3115 | 3120 | 3100 | 5435 |
| 337 | 20230925 | 132000 | 21337409845 | 3115 | 3110 | 3120 | 3105 | 3277 |
| 338 | 20230925 | 131900 | 21327221755 | 3110 | 3135 | 3135 | 3110 | 2171 |
| 339 | 20230925 | 131800 | 21320437575 | 3130 | 3130 | 3130 | 3125 | 2959 |
| 340 | 20230925 | 131700 | 21311180560 | 3130 | 3130 | 3135 | 3130 | 1662 |
| 341 | 20230925 | 131600 | 21305974475 | 3130 | 3130 | 3135 | 3125 | 1080 |
| 342 | 20230925 | 131500 | 21302593435 | 3125 | 3115 | 3125 | 3115 | 3814 |
| 343 | 20230925 | 131400 | 21290703545 | 3115 | 3120 | 3120 | 3110 | 8315 |
| 344 | 20230925 | 131300 | 21264807390 | 3125 | 3120 | 3125 | 3120 | 5300 |
| 345 | 20230925 | 131200 | 21248266535 | 3120 | 3135 | 3135 | 3090 | 35148 |
| 346 | 20230925 | 131100 | 21138825585 | 3135 | 3135 | 3135 | 3130 | 4969 |
| 347 | 20230925 | 131000 | 21123263890 | 3135 | 3135 | 3140 | 3135 | 2487 |
| 348 | 20230925 | 130900 | 21115460205 | 3140 | 3150 | 3150 | 3125 | 12996 |
| 349 | 20230925 | 130800 | 21074754110 | 3150 | 3155 | 3155 | 3135 | 15723 |
| 350 | 20230925 | 130700 | 21025330650 | 3155 | 3160 | 3160 | 3155 | 306 |
| 351 | 20230925 | 130600 | 21024364560 | 3160 | 3150 | 3160 | 3145 | 3449 |
| 352 | 20230925 | 130500 | 21013490190 | 3145 | 3155 | 3155 | 3140 | 16461 |
| 353 | 20230925 | 130400 | 20961706025 | 3160 | 3160 | 3160 | 3155 | 5988 |
| 354 | 20230925 | 130300 | 20942813030 | 3160 | 3180 | 3180 | 3160 | 18374 |
| 355 | 20230925 | 130200 | 20884636360 | 3180 | 3175 | 3180 | 3175 | 2285 |
| 356 | 20230925 | 130100 | 20877377550 | 3175 | 3195 | 3200 | 3175 | 6646 |
| 357 | 20230925 | 130000 | 20856178205 | 3200 | 3175 | 3200 | 3175 | 20993 |
| 358 | 20230925 | 125900 | 20789173465 | 3175 | 3165 | 3175 | 3160 | 4947 |
| 359 | 20230925 | 125800 | 20773507120 | 3160 | 3170 | 3170 | 3160 | 2122 |
| 360 | 20230925 | 125700 | 20766796610 | 3170 | 3170 | 3170 | 3155 | 8824 |
| 361 | 20230925 | 125600 | 20738928535 | 3170 | 3170 | 3180 | 3160 | 5248 |
| 362 | 20230925 | 125500 | 20722282420 | 3170 | 3180 | 3180 | 3170 | 4944 |
| 363 | 20230925 | 125400 | 20706601635 | 3180 | 3180 | 3185 | 3180 | 5934 |
| 364 | 20230925 | 125300 | 20687717335 | 3180 | 3180 | 3180 | 3165 | 13978 |
| 365 | 20230925 | 125200 | 20643341610 | 3185 | 3185 | 3190 | 3180 | 12708 |
| 366 | 20230925 | 125100 | 20602886835 | 3185 | 3170 | 3190 | 3170 | 31758 |
| 367 | 20230925 | 125000 | 20501872480 | 3165 | 3145 | 3170 | 3140 | 8860 |
| 368 | 20230925 | 124900 | 20473873465 | 3150 | 3155 | 3155 | 3150 | 6832 |
| 369 | 20230925 | 124800 | 20452342565 | 3155 | 3145 | 3155 | 3140 | 8918 |
| 370 | 20230925 | 124700 | 20424272495 | 3145 | 3140 | 3145 | 3135 | 1101 |
| 371 | 20230925 | 124600 | 20420815660 | 3140 | 3140 | 3140 | 3130 | 6815 |
| 372 | 20230925 | 124500 | 20399448200 | 3140 | 3145 | 3145 | 3135 | 1026 |
| 373 | 20230925 | 124400 | 20396226650 | 3145 | 3145 | 3145 | 3140 | 8042 |
| 374 | 20230925 | 124300 | 20370954650 | 3145 | 3130 | 3150 | 3130 | 12841 |
| 375 | 20230925 | 124200 | 20330610115 | 3140 | 3115 | 3140 | 3115 | 20644 |
| 376 | 20230925 | 124100 | 20265931605 | 3115 | 3125 | 3125 | 3100 | 8081 |
| 377 | 20230925 | 124000 | 20240745630 | 3125 | 3120 | 3130 | 3120 | 9568 |
| 378 | 20230925 | 123900 | 20210843200 | 3125 | 3125 | 3125 | 3115 | 3748 |
| 379 | 20230925 | 123800 | 20199139670 | 3125 | 3110 | 3125 | 3110 | 7312 |
| 380 | 20230925 | 123700 | 20176334080 | 3115 | 3110 | 3115 | 3105 | 6857 |
| 381 | 20230925 | 123600 | 20155012030 | 3110 | 3095 | 3115 | 3095 | 15972 |
| 382 | 20230925 | 123500 | 20105397770 | 3095 | 3105 | 3115 | 3090 | 21202 |
| 383 | 20230925 | 123400 | 20039729265 | 3105 | 3110 | 3115 | 3095 | 47281 |
| 384 | 20230925 | 123300 | 19893000105 | 3110 | 3120 | 3125 | 3110 | 15502 |
| 385 | 20230925 | 123200 | 19844676105 | 3120 | 3135 | 3140 | 3120 | 31801 |
| 386 | 20230925 | 123100 | 19745280045 | 3135 | 3145 | 3150 | 3130 | 14586 |
| 387 | 20230925 | 123000 | 19699473490 | 3150 | 3160 | 3160 | 3145 | 13569 |
| 388 | 20230925 | 122900 | 19656731800 | 3160 | 3160 | 3165 | 3150 | 11458 |
| 389 | 20230925 | 122800 | 19620551210 | 3160 | 3165 | 3170 | 3155 | 10923 |
| 390 | 20230925 | 122700 | 19585998010 | 3170 | 3160 | 3175 | 3155 | 14366 |
| 391 | 20230925 | 122600 | 19540480545 | 3160 | 3155 | 3160 | 3150 | 867 |
| 392 | 20230925 | 122500 | 19537745130 | 3155 | 3155 | 3160 | 3150 | 2848 |
| 393 | 20230925 | 122400 | 19528762405 | 3155 | 3155 | 3155 | 3145 | 2445 |
| 394 | 20230925 | 122300 | 19521055085 | 3155 | 3155 | 3160 | 3140 | 5926 |
| 395 | 20230925 | 122200 | 19502388705 | 3155 | 3145 | 3155 | 3140 | 5866 |
| 396 | 20230925 | 122100 | 19483944275 | 3150 | 3155 | 3155 | 3140 | 4595 |
| 397 | 20230925 | 122000 | 19469485525 | 3155 | 3155 | 3160 | 3150 | 18917 |
| 398 | 20230925 | 121900 | 19409839090 | 3155 | 3145 | 3160 | 3140 | 9723 |
| 399 | 20230925 | 121800 | 19379230670 | 3150 | 3145 | 3150 | 3135 | 3897 |
| 400 | 20230925 | 121700 | 19366976085 | 3150 | 3140 | 3150 | 3130 | 6634 |
| 401 | 20230925 | 121600 | 19346150650 | 3140 | 3135 | 3140 | 3130 | 4245 |
| 402 | 20230925 | 121500 | 19332856765 | 3140 | 3130 | 3140 | 3125 | 2294 |
| 403 | 20230925 | 121400 | 19325671605 | 3130 | 3135 | 3140 | 3125 | 5316 |
| 404 | 20230925 | 121300 | 19309014875 | 3135 | 3130 | 3135 | 3130 | 3881 |
| 405 | 20230925 | 121200 | 19296860705 | 3140 | 3135 | 3140 | 3125 | 9416 |
| 406 | 20230925 | 121100 | 19267380370 | 3140 | 3150 | 3150 | 3130 | 12364 |
| 407 | 20230925 | 121000 | 19228641575 | 3150 | 3150 | 3150 | 3130 | 16759 |
| 408 | 20230925 | 120900 | 19176076270 | 3150 | 3165 | 3170 | 3145 | 10197 |
| 409 | 20230925 | 120800 | 19143895235 | 3170 | 3160 | 3170 | 3160 | 3415 |
| 410 | 20230925 | 120700 | 19133084070 | 3165 | 3155 | 3165 | 3150 | 4637 |
| 411 | 20230925 | 120600 | 19118439380 | 3160 | 3150 | 3160 | 3150 | 2283 |
| 412 | 20230925 | 120500 | 19111242020 | 3155 | 3155 | 3160 | 3145 | 6970 |
| 413 | 20230925 | 120400 | 19089258070 | 3160 | 3150 | 3165 | 3150 | 12712 |
| 414 | 20230925 | 120300 | 19049083890 | 3150 | 3145 | 3155 | 3135 | 13347 |
| 415 | 20230925 | 120200 | 19007174055 | 3135 | 3145 | 3150 | 3135 | 7308 |
| 416 | 20230925 | 120100 | 18984214410 | 3145 | 3140 | 3150 | 3135 | 3886 |
| 417 | 20230925 | 120000 | 18972002235 | 3140 | 3150 | 3150 | 3135 | 4110 |
| 418 | 20230925 | 115900 | 18959090235 | 3145 | 3150 | 3150 | 3145 | 3493 |
| 419 | 20230925 | 115800 | 18948096615 | 3150 | 3150 | 3150 | 3135 | 2571 |
| 420 | 20230925 | 115700 | 18940015060 | 3140 | 3155 | 3160 | 3140 | 8882 |
| 421 | 20230925 | 115600 | 18912084000 | 3165 | 3160 | 3165 | 3150 | 6016 |
| 422 | 20230925 | 115500 | 18893069135 | 3155 | 3170 | 3175 | 3155 | 8199 |
| 423 | 20230925 | 115400 | 18867097135 | 3170 | 3165 | 3170 | 3160 | 9693 |
| 424 | 20230925 | 115300 | 18836415855 | 3165 | 3145 | 3165 | 3145 | 13783 |
| 425 | 20230925 | 115200 | 18792966895 | 3150 | 3150 | 3155 | 3145 | 2101 |
| 426 | 20230925 | 115100 | 18786349995 | 3150 | 3165 | 3165 | 3150 | 11594 |
| 427 | 20230925 | 115000 | 18749725285 | 3165 | 3155 | 3165 | 3150 | 9831 |
| 428 | 20230925 | 114900 | 18718674535 | 3155 | 3145 | 3155 | 3145 | 2463 |
| 429 | 20230925 | 114800 | 18710917900 | 3145 | 3150 | 3155 | 3145 | 7472 |
| 430 | 20230925 | 114700 | 18687382550 | 3150 | 3155 | 3160 | 3145 | 8548 |
| 431 | 20230925 | 114600 | 18660419650 | 3155 | 3140 | 3165 | 3140 | 12687 |
| 432 | 20230925 | 114500 | 18620416455 | 3140 | 3140 | 3145 | 3135 | 10316 |
| 433 | 20230925 | 114400 | 18588022265 | 3140 | 3130 | 3150 | 3130 | 6958 |
| 434 | 20230925 | 114300 | 18566193295 | 3130 | 3140 | 3145 | 3120 | 23859 |
| 435 | 20230925 | 114200 | 18491603510 | 3140 | 3140 | 3145 | 3130 | 13067 |
| 436 | 20230925 | 114100 | 18450588770 | 3140 | 3135 | 3155 | 3130 | 32198 |
| 437 | 20230925 | 114000 | 18349643730 | 3140 | 3125 | 3160 | 3105 | 73043 |
| 438 | 20230925 | 113900 | 18120978605 | 3115 | 3170 | 3170 | 3115 | 103353 |
| 439 | 20230925 | 113800 | 17796976510 | 3175 | 3185 | 3185 | 3170 | 6975 |
| 440 | 20230925 | 113700 | 17774831860 | 3180 | 3185 | 3210 | 3175 | 22726 |
| 441 | 20230925 | 113600 | 17702224675 | 3185 | 3175 | 3200 | 3175 | 16825 |
| 442 | 20230925 | 113500 | 17648495155 | 3175 | 3165 | 3185 | 3155 | 18112 |
| 443 | 20230925 | 113400 | 17591143085 | 3165 | 3170 | 3200 | 3155 | 29579 |
| 444 | 20230925 | 113300 | 17497463205 | 3165 | 3195 | 3210 | 3165 | 56344 |
| 445 | 20230925 | 113200 | 17317475735 | 3200 | 3190 | 3200 | 3190 | 20676 |
| 446 | 20230925 | 113100 | 17251404270 | 3185 | 3170 | 3185 | 3160 | 25191 |
| 447 | 20230925 | 113000 | 17171411255 | 3160 | 3175 | 3180 | 3160 | 46735 |
| 448 | 20230925 | 112900 | 17023325655 | 3175 | 3190 | 3195 | 3170 | 91818 |
| 449 | 20230925 | 112800 | 16731163120 | 3190 | 3230 | 3230 | 3190 | 29697 |
| 450 | 20230925 | 112700 | 16635758925 | 3230 | 3235 | 3240 | 3230 | 24344 |
| 451 | 20230925 | 112600 | 16556997720 | 3235 | 3215 | 3240 | 3210 | 23443 |
| 452 | 20230925 | 112500 | 16481425925 | 3215 | 3220 | 3230 | 3215 | 16983 |
| 453 | 20230925 | 112400 | 16426705975 | 3225 | 3235 | 3240 | 3220 | 13358 |
| 454 | 20230925 | 112300 | 16383542705 | 3230 | 3205 | 3245 | 3200 | 41682 |
| 455 | 20230925 | 112200 | 16249380080 | 3205 | 3230 | 3235 | 3200 | 54652 |
| 456 | 20230925 | 112100 | 16073770570 | 3235 | 3220 | 3245 | 3210 | 33222 |
| 457 | 20230925 | 112000 | 15966638085 | 3225 | 3220 | 3230 | 3210 | 34083 |
| 458 | 20230925 | 111900 | 15856980590 | 3225 | 3235 | 3240 | 3205 | 83019 |
| 459 | 20230925 | 111800 | 15589599605 | 3240 | 3250 | 3265 | 3230 | 70579 |
| 460 | 20230925 | 111700 | 15360989775 | 3255 | 3295 | 3300 | 3245 | 111559 |
| 461 | 20230925 | 111600 | 14996343175 | 3300 | 3285 | 3320 | 3285 | 122051 |
| 462 | 20230925 | 111500 | 14593466300 | 3290 | 3260 | 3290 | 3255 | 33998 |
| 463 | 20230925 | 111400 | 14482049910 | 3260 | 3270 | 3290 | 3245 | 44123 |
| 464 | 20230925 | 111300 | 14337754240 | 3270 | 3270 | 3275 | 3245 | 57106 |
| 465 | 20230925 | 111200 | 14151512725 | 3270 | 3330 | 3330 | 3270 | 38912 |
| 466 | 20230925 | 111100 | 14023277415 | 3330 | 3270 | 3330 | 3265 | 72095 |
| 467 | 20230925 | 111000 | 13785941575 | 3270 | 3250 | 3300 | 3240 | 104644 |
| 468 | 20230925 | 110900 | 13443867235 | 3255 | 3280 | 3280 | 3245 | 73990 |
| 469 | 20230925 | 110800 | 13203067810 | 3280 | 3325 | 3330 | 3255 | 124979 |
| 470 | 20230925 | 110700 | 12792508655 | 3330 | 3255 | 3370 | 3245 | 392646 |
| 471 | 20230925 | 110600 | 11485871725 | 3255 | 3245 | 3295 | 3235 | 124496 |
| 472 | 20230925 | 110500 | 11079383025 | 3250 | 3305 | 3310 | 3230 | 151874 |
| 473 | 20230925 | 110400 | 10583684790 | 3300 | 3285 | 3320 | 3240 | 159764 |
| 474 | 20230925 | 110300 | 10058900870 | 3285 | 3295 | 3300 | 3250 | 121606 |
| 475 | 20230925 | 110200 | 9660725780 | 3295 | 3335 | 3350 | 3255 | 364684 |
| 476 | 20230925 | 110100 | 8450549565 | 3335 | 3335 | 3335 | 3335 | 0 |
| 477 | 20230925 | 110000 | 8450549565 | 3335 | 3330 | 3335 | 3330 | 19102 |
| 478 | 20230925 | 105900 | 8386850465 | 3335 | 3215 | 3335 | 3200 | 400080 |
| 479 | 20230925 | 105800 | 7073276140 | 3215 | 3235 | 3245 | 3170 | 116088 |
| 480 | 20230925 | 105700 | 6700873050 | 3240 | 3205 | 3290 | 3200 | 248154 |
| 481 | 20230925 | 105600 | 5894323355 | 3200 | 3160 | 3205 | 3155 | 148088 |
| 482 | 20230925 | 105500 | 5422770180 | 3155 | 3135 | 3170 | 3135 | 83549 |
| 483 | 20230925 | 105400 | 5159370260 | 3140 | 3115 | 3150 | 3075 | 79726 |
| 484 | 20230925 | 105300 | 4911454500 | 3110 | 3130 | 3180 | 3110 | 126359 |
| 485 | 20230925 | 105200 | 4513708260 | 3140 | 3130 | 3195 | 3100 | 284375 |
| 486 | 20230925 | 105100 | 3615437440 | 3130 | 3065 | 3130 | 3060 | 153291 |
| 487 | 20230925 | 105000 | 3140584320 | 3065 | 3035 | 3070 | 3035 | 42977 |
| 488 | 20230925 | 104900 | 3010115130 | 3095 | 3095 | 3095 | 3095 | 0 |
| 489 | 20230925 | 104800 | 3010115130 | 3095 | 3055 | 3095 | 3050 | 81122 |
| 490 | 20230925 | 104700 | 2760077715 | 3050 | 3035 | 3055 | 3025 | 10531 |
| 491 | 20230925 | 104600 | 2728055310 | 3025 | 3020 | 3025 | 3010 | 16731 |
| 492 | 20230925 | 104500 | 2677566705 | 3020 | 3040 | 3040 | 3015 | 10252 |
| 493 | 20230925 | 104400 | 2646519580 | 3040 | 3040 | 3050 | 3040 | 16383 |
| 494 | 20230925 | 104300 | 2596691405 | 3040 | 3045 | 3050 | 3040 | 10324 |
| 495 | 20230925 | 104200 | 2565258830 | 3050 | 3045 | 3055 | 3040 | 26791 |
| 496 | 20230925 | 104100 | 2483624485 | 3045 | 3020 | 3050 | 3020 | 30629 |
| 497 | 20230925 | 104000 | 2390576650 | 3020 | 3020 | 3025 | 3015 | 18983 |
| 498 | 20230925 | 103900 | 2333230625 | 3020 | 3015 | 3025 | 3010 | 25541 |
| 499 | 20230925 | 103800 | 2256142795 | 3015 | 3000 | 3015 | 3000 | 13283 |
| 500 | 20230925 | 103700 | 2216205065 | 3005 | 2995 | 3010 | 2995 | 7750 |
| 501 | 20230925 | 103600 | 2192939970 | 2995 | 2985 | 3005 | 2980 | 36029 |
| 502 | 20230925 | 103500 | 2085006125 | 2980 | 2975 | 2985 | 2975 | 7025 |
| 503 | 20230925 | 103400 | 2064060260 | 2975 | 2975 | 2980 | 2970 | 4234 |
| 504 | 20230925 | 103300 | 2051462865 | 2975 | 2985 | 2985 | 2950 | 11588 |
| 505 | 20230925 | 103200 | 2017034660 | 2985 | 2965 | 2990 | 2960 | 30194 |
| 506 | 20230925 | 103100 | 1927080535 | 2965 | 2950 | 2965 | 2940 | 5579 |
| 507 | 20230925 | 103000 | 1910613830 | 2950 | 2955 | 2955 | 2950 | 2364 |
| 508 | 20230925 | 102900 | 1903628730 | 2955 | 2960 | 2960 | 2955 | 8033 |
| 509 | 20230925 | 102800 | 1879890475 | 2955 | 2960 | 2965 | 2955 | 4087 |
| 510 | 20230925 | 102700 | 1867794885 | 2955 | 2950 | 2965 | 2945 | 14272 |
| 511 | 20230925 | 102600 | 1825582810 | 2945 | 2950 | 2950 | 2940 | 6778 |
| 512 | 20230925 | 102500 | 1805625185 | 2945 | 2935 | 2950 | 2930 | 14637 |
| 513 | 20230925 | 102400 | 1762563765 | 2930 | 2920 | 2930 | 2915 | 2582 |
| 514 | 20230925 | 102300 | 1755017495 | 2920 | 2915 | 2920 | 2915 | 2886 |
| 515 | 20230925 | 102200 | 1746604120 | 2910 | 2905 | 2910 | 2905 | 3326 |
| 516 | 20230925 | 102100 | 1736928590 | 2900 | 2900 | 2900 | 2895 | 1753 |
| 517 | 20230925 | 102000 | 1731847545 | 2895 | 2905 | 2910 | 2890 | 8166 |
| 518 | 20230925 | 101900 | 1708199385 | 2900 | 2905 | 2905 | 2900 | 2394 |
| 519 | 20230925 | 101800 | 1701252500 | 2910 | 2910 | 2910 | 2905 | 2585 |
| 520 | 20230925 | 101700 | 1693734690 | 2905 | 2910 | 2910 | 2905 | 594 |
| 521 | 20230925 | 101600 | 1692008650 | 2910 | 2910 | 2910 | 2910 | 0 |
| 522 | 20230925 | 101500 | 1692008650 | 2910 | 2905 | 2910 | 2905 | 1587 |
| 523 | 20230925 | 101400 | 1687395170 | 2905 | 2910 | 2910 | 2905 | 1118 |
| 524 | 20230925 | 101300 | 1684146920 | 2910 | 2915 | 2920 | 2910 | 1834 |
| 525 | 20230925 | 101200 | 1678804430 | 2915 | 2915 | 2915 | 2910 | 321 |
| 526 | 20230925 | 101100 | 1677868765 | 2915 | 2920 | 2920 | 2915 | 1198 |
| 527 | 20230925 | 101000 | 1674371120 | 2920 | 2925 | 2925 | 2920 | 1665 |
| 528 | 20230925 | 100900 | 1669501000 | 2925 | 2930 | 2935 | 2925 | 209 |
| 529 | 20230925 | 100800 | 1668888510 | 2940 | 2930 | 2940 | 2925 | 1278 |
| 530 | 20230925 | 100700 | 1665142340 | 2930 | 2930 | 2930 | 2925 | 1377 |
| 531 | 20230925 | 100600 | 1661112620 | 2935 | 2920 | 2935 | 2920 | 2069 |
| 532 | 20230925 | 100500 | 1655056600 | 2925 | 2925 | 2925 | 2925 | 1544 |
| 533 | 20230925 | 100400 | 1650540400 | 2925 | 2920 | 2925 | 2920 | 737 |
| 534 | 20230925 | 100300 | 1648388080 | 2920 | 2920 | 2920 | 2920 | 562 |
| 535 | 20230925 | 100200 | 1646747040 | 2920 | 2920 | 2920 | 2910 | 2882 |
| 536 | 20230925 | 100100 | 1638337295 | 2920 | 2920 | 2925 | 2920 | 813 |
| 537 | 20230925 | 100000 | 1635963285 | 2920 | 2925 | 2930 | 2920 | 621 |
| 538 | 20230925 | 095900 | 1634146765 | 2925 | 2920 | 2930 | 2920 | 947 |
| 539 | 20230925 | 095800 | 1631376510 | 2920 | 2925 | 2930 | 2920 | 156 |
| 540 | 20230925 | 095700 | 1630920965 | 2930 | 2925 | 2935 | 2900 | 7119 |
| 541 | 20230925 | 095600 | 1610142135 | 2925 | 2925 | 2925 | 2925 | 289 |
| 542 | 20230925 | 095500 | 1609296810 | 2925 | 2925 | 2925 | 2925 | 750 |
| 543 | 20230925 | 095400 | 1607103060 | 2930 | 2935 | 2935 | 2930 | 729 |
| 544 | 20230925 | 095300 | 1604965355 | 2930 | 2935 | 2935 | 2930 | 588 |
| 545 | 20230925 | 095200 | 1603241180 | 2945 | 2930 | 2955 | 2930 | 2569 |
| 546 | 20230925 | 095100 | 1595685140 | 2925 | 2915 | 2925 | 2915 | 1066 |
| 547 | 20230925 | 095000 | 1592570660 | 2915 | 2915 | 2920 | 2915 | 1012 |
| 548 | 20230925 | 094900 | 1589620655 | 2920 | 2915 | 2920 | 2910 | 1689 |
| 549 | 20230925 | 094800 | 1584698420 | 2915 | 2905 | 2920 | 2905 | 1882 |
| 550 | 20230925 | 094700 | 1579213770 | 2910 | 2900 | 2910 | 2895 | 6745 |
| 551 | 20230925 | 094600 | 1559654910 | 2895 | 2900 | 2900 | 2895 | 7980 |
| 552 | 20230925 | 094500 | 1536550965 | 2895 | 2895 | 2900 | 2890 | 2115 |
| 553 | 20230925 | 094400 | 1530425380 | 2895 | 2900 | 2900 | 2895 | 3538 |
| 554 | 20230925 | 094300 | 1520170135 | 2900 | 2890 | 2915 | 2880 | 8451 |
| 555 | 20230925 | 094200 | 1495757275 | 2895 | 2910 | 2910 | 2895 | 5719 |
| 556 | 20230925 | 094100 | 1479155680 | 2910 | 2920 | 2920 | 2905 | 4074 |
| 557 | 20230925 | 094000 | 1467278145 | 2910 | 2915 | 2915 | 2890 | 21631 |
| 558 | 20230925 | 093900 | 1404473010 | 2920 | 2925 | 2925 | 2915 | 8737 |
| 559 | 20230925 | 093800 | 1378986050 | 2925 | 2930 | 2935 | 2925 | 8710 |
| 560 | 20230925 | 093700 | 1353453550 | 2935 | 2935 | 2940 | 2935 | 7128 |
| 561 | 20230925 | 093600 | 1332524345 | 2935 | 2935 | 2945 | 2935 | 10761 |
| 562 | 20230925 | 093500 | 1300878915 | 2935 | 2950 | 2950 | 2930 | 6000 |
| 563 | 20230925 | 093400 | 1283272525 | 2950 | 2950 | 2950 | 2940 | 2761 |
| 564 | 20230925 | 093300 | 1275128665 | 2950 | 2955 | 2960 | 2945 | 10665 |
| 565 | 20230925 | 093200 | 1243646090 | 2960 | 2970 | 2975 | 2945 | 22538 |
| 566 | 20230925 | 093100 | 1177069210 | 2975 | 2955 | 2975 | 2935 | 36802 |
| 567 | 20230925 | 093000 | 1068601165 | 2955 | 2975 | 2995 | 2940 | 33520 |
| 568 | 20230925 | 092900 | 968913030 | 2970 | 2950 | 2975 | 2945 | 18586 |
| 569 | 20230925 | 092800 | 913814975 | 2945 | 2945 | 2955 | 2940 | 13356 |
| 570 | 20230925 | 092700 | 874517045 | 2945 | 2950 | 2955 | 2945 | 3987 |
| 571 | 20230925 | 092600 | 862764305 | 2950 | 2955 | 2955 | 2950 | 1913 |
| 572 | 20230925 | 092500 | 857120180 | 2955 | 2950 | 2955 | 2950 | 3948 |
| 573 | 20230925 | 092400 | 845471500 | 2945 | 2965 | 2965 | 2945 | 8870 |
| 574 | 20230925 | 092300 | 819264905 | 2960 | 2955 | 2965 | 2950 | 6878 |
| 575 | 20230925 | 092200 | 798936075 | 2950 | 2960 | 2960 | 2950 | 1489 |
| 576 | 20230925 | 092100 | 794535340 | 2960 | 2965 | 2965 | 2960 | 2296 |
| 577 | 20230925 | 092000 | 787728200 | 2965 | 2950 | 2970 | 2950 | 13960 |
| 578 | 20230925 | 091900 | 746385985 | 2950 | 2960 | 2970 | 2950 | 9192 |
| 579 | 20230925 | 091800 | 719222085 | 2960 | 2975 | 2980 | 2960 | 8845 |
| 580 | 20230925 | 091700 | 692942205 | 2975 | 2980 | 2980 | 2965 | 12285 |
| 581 | 20230925 | 091600 | 656370440 | 2975 | 2965 | 2975 | 2960 | 8813 |
| 582 | 20230925 | 091500 | 630228680 | 2975 | 2940 | 2975 | 2940 | 26941 |
| 583 | 20230925 | 091400 | 550401855 | 2950 | 2955 | 2955 | 2940 | 8537 |
| 584 | 20230925 | 091300 | 525229975 | 2950 | 2960 | 2965 | 2950 | 24907 |
| 585 | 20230925 | 091200 | 451516960 | 2960 | 2925 | 2965 | 2920 | 22835 |
| 586 | 20230925 | 091100 | 384272790 | 2930 | 2910 | 2935 | 2905 | 9125 |
| 587 | 20230925 | 091000 | 357585875 | 2910 | 2915 | 2915 | 2905 | 8246 |
| 588 | 20230925 | 090900 | 333599375 | 2915 | 2940 | 2940 | 2910 | 4231 |
| 589 | 20230925 | 090800 | 321219205 | 2940 | 2915 | 2945 | 2900 | 16476 |
| 590 | 20230925 | 090700 | 273190385 | 2915 | 2905 | 2930 | 2905 | 6822 |
| 591 | 20230925 | 090600 | 253288095 | 2905 | 2880 | 2915 | 2875 | 8579 |
| 592 | 20230925 | 090500 | 228488745 | 2875 | 2880 | 2900 | 2875 | 17019 |
| 593 | 20230925 | 090400 | 179362215 | 2880 | 2890 | 2890 | 2860 | 12023 |
| 594 | 20230925 | 090300 | 144799155 | 2890 | 2880 | 2900 | 2880 | 25710 |
| 595 | 20230925 | 090200 | 70444620 | 2880 | 2850 | 2885 | 2850 | 9172 |
| 596 | 20230925 | 090100 | 44100025 | 2850 | 2840 | 2850 | 2830 | 4399 |
| 597 | 20230925 | 090000 | 31600610 | 2840 | 2815 | 2840 | 2815 | 8855 |