30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 3 | 20230926 | 185400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20230926 | 185300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20230926 | 185200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20230926 | 185100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20230926 | 185000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20230926 | 184900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20230926 | 184800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20230926 | 184700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20230926 | 184600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20230926 | 184500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20230926 | 184400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20230926 | 184300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20230926 | 184200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20230926 | 184100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20230926 | 184000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20230926 | 183900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20230926 | 183800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20230926 | 183700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20230926 | 183600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20230926 | 183500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20230926 | 183400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20230926 | 183300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20230926 | 183200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20230926 | 183100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20230926 | 183000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20230926 | 182900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20230926 | 182800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20230926 | 182700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20230926 | 182600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20230926 | 182500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 33 | 20230926 | 182400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20230926 | 182300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20230926 | 182200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20230926 | 182100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20230926 | 182000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20230926 | 181900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20230926 | 181800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20230926 | 181700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20230926 | 181600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20230926 | 181500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20230926 | 181400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20230926 | 181300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20230926 | 181200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20230926 | 181100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20230926 | 181000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20230926 | 180900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20230926 | 180800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20230926 | 180700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20230926 | 180600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20230926 | 180500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20230926 | 180400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20230926 | 180300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20230926 | 180200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20230926 | 180100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20230926 | 180000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20230926 | 175900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20230926 | 175800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20230926 | 175700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20230926 | 175600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20230926 | 175500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 63 | 20230926 | 175400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20230926 | 175300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20230926 | 175200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20230926 | 175100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20230926 | 175000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20230926 | 174900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20230926 | 174800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20230926 | 174700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20230926 | 174600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20230926 | 174500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20230926 | 174400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20230926 | 174300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20230926 | 174200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20230926 | 174100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20230926 | 174000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20230926 | 173900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20230926 | 173800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20230926 | 173700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20230926 | 173600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20230926 | 173500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20230926 | 173400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20230926 | 173300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20230926 | 173200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20230926 | 173100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20230926 | 173000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20230926 | 172900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20230926 | 172800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20230926 | 172700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20230926 | 172600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20230926 | 172500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 93 | 20230926 | 172400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20230926 | 172300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20230926 | 172200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20230926 | 172100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20230926 | 172000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20230926 | 171900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20230926 | 171800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20230926 | 171700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20230926 | 171600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20230926 | 171500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20230926 | 171400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20230926 | 171300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20230926 | 171200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20230926 | 171100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20230926 | 171000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20230926 | 170900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20230926 | 170800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20230926 | 170700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20230926 | 170600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20230926 | 170500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20230926 | 170400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20230926 | 170300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20230926 | 170200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20230926 | 170100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20230926 | 170000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20230926 | 165900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20230926 | 165800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20230926 | 165700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20230926 | 165600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20230926 | 165500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 123 | 20230926 | 165400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20230926 | 165300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20230926 | 165200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20230926 | 165100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20230926 | 165000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20230926 | 164900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20230926 | 164800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20230926 | 164700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20230926 | 164600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20230926 | 164500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20230926 | 164400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20230926 | 164300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20230926 | 164200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20230926 | 164100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20230926 | 164000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20230926 | 163900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20230926 | 163800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20230926 | 163700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20230926 | 163600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20230926 | 163500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20230926 | 163400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20230926 | 163300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20230926 | 163200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20230926 | 163100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20230926 | 163000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20230926 | 162900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20230926 | 162800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20230926 | 162700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20230926 | 162600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20230926 | 162500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 153 | 20230926 | 162400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20230926 | 162300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20230926 | 162200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20230926 | 162100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20230926 | 162000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20230926 | 161900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20230926 | 161800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20230926 | 161700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20230926 | 161600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20230926 | 161500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20230926 | 161400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20230926 | 161300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20230926 | 161200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20230926 | 161100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20230926 | 161000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20230926 | 160900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20230926 | 160800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20230926 | 160700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20230926 | 160600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20230926 | 160500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20230926 | 160400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20230926 | 160300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20230926 | 160200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20230926 | 160100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20230926 | 160000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20230926 | 155900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20230926 | 155800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20230926 | 155700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20230926 | 155600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20230926 | 155500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 183 | 20230926 | 155400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20230926 | 155300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20230926 | 155200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20230926 | 155100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20230926 | 155000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20230926 | 154900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20230926 | 154800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20230926 | 154700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20230926 | 154600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20230926 | 154500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20230926 | 154400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20230926 | 154300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20230926 | 154200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20230926 | 154100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20230926 | 154000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20230926 | 153900 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20230926 | 153800 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20230926 | 153700 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20230926 | 153600 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20230926 | 153500 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20230926 | 153400 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20230926 | 153300 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20230926 | 153200 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20230926 | 153100 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20230926 | 153000 | 6038607630 | 2925 | 2925 | 2925 | 2925 | 15923 |
| 208 | 20230926 | 152900 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230926 | 152800 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230926 | 152700 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230926 | 152600 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230926 | 152500 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 213 | 20230926 | 152400 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230926 | 152300 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230926 | 152200 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230926 | 152100 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230926 | 152000 | 5992032855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230926 | 151900 | 5992032855 | 2930 | 2900 | 2930 | 2900 | 11112 |
| 219 | 20230926 | 151800 | 5959621960 | 2895 | 2885 | 2895 | 2885 | 3089 |
| 220 | 20230926 | 151700 | 5950690215 | 2890 | 2885 | 2890 | 2885 | 1276 |
| 221 | 20230926 | 151600 | 5947004975 | 2885 | 2880 | 2890 | 2880 | 4500 |
| 222 | 20230926 | 151500 | 5934017870 | 2880 | 2875 | 2880 | 2875 | 2577 |
| 223 | 20230926 | 151400 | 5926600595 | 2875 | 2880 | 2880 | 2875 | 588 |
| 224 | 20230926 | 151300 | 5924909940 | 2880 | 2880 | 2880 | 2880 | 1326 |
| 225 | 20230926 | 151200 | 5921091060 | 2875 | 2885 | 2885 | 2875 | 1664 |
| 226 | 20230926 | 151100 | 5916303985 | 2885 | 2875 | 2885 | 2875 | 1944 |
| 227 | 20230926 | 151000 | 5910708310 | 2875 | 2870 | 2875 | 2870 | 1455 |
| 228 | 20230926 | 150900 | 5906530955 | 2870 | 2870 | 2870 | 2870 | 925 |
| 229 | 20230926 | 150800 | 5903876205 | 2870 | 2870 | 2875 | 2870 | 6194 |
| 230 | 20230926 | 150700 | 5886084105 | 2870 | 2870 | 2875 | 2870 | 956 |
| 231 | 20230926 | 150600 | 5883340370 | 2870 | 2870 | 2875 | 2870 | 1729 |
| 232 | 20230926 | 150500 | 5878376550 | 2870 | 2870 | 2875 | 2870 | 4473 |
| 233 | 20230926 | 150400 | 5865538890 | 2870 | 2870 | 2875 | 2870 | 1340 |
| 234 | 20230926 | 150300 | 5861687070 | 2870 | 2870 | 2875 | 2870 | 4026 |
| 235 | 20230926 | 150200 | 5850131945 | 2870 | 2875 | 2875 | 2870 | 1134 |
| 236 | 20230926 | 150100 | 5846872605 | 2875 | 2870 | 2875 | 2870 | 1096 |
| 237 | 20230926 | 150000 | 5843721835 | 2875 | 2870 | 2875 | 2870 | 3031 |
| 238 | 20230926 | 145900 | 5835011815 | 2870 | 2870 | 2875 | 2870 | 723 |
| 239 | 20230926 | 145800 | 5832936800 | 2870 | 2875 | 2875 | 2870 | 2228 |
| 240 | 20230926 | 145700 | 5826533100 | 2875 | 2870 | 2885 | 2870 | 8567 |
| 241 | 20230926 | 145600 | 5801883615 | 2875 | 2870 | 2875 | 2870 | 653 |
| 242 | 20230926 | 145500 | 5800009245 | 2875 | 2870 | 2875 | 2870 | 2478 |
| 243 | 20230926 | 145400 | 5792896305 | 2870 | 2870 | 2870 | 2870 | 504 |
| 244 | 20230926 | 145300 | 5791449825 | 2870 | 2875 | 2880 | 2870 | 416 |
| 245 | 20230926 | 145200 | 5790254400 | 2875 | 2875 | 2880 | 2870 | 3022 |
| 246 | 20230926 | 145100 | 5781569145 | 2875 | 2875 | 2880 | 2875 | 376 |
| 247 | 20230926 | 145000 | 5780487895 | 2875 | 2870 | 2875 | 2870 | 1115 |
| 248 | 20230926 | 144900 | 5777283780 | 2870 | 2875 | 2875 | 2870 | 4961 |
| 249 | 20230926 | 144800 | 5763022625 | 2880 | 2875 | 2885 | 2875 | 3448 |
| 250 | 20230926 | 144700 | 5753092290 | 2880 | 2875 | 2880 | 2875 | 3547 |
| 251 | 20230926 | 144600 | 5742878940 | 2880 | 2875 | 2880 | 2875 | 655 |
| 252 | 20230926 | 144500 | 5740993825 | 2875 | 2880 | 2880 | 2870 | 3849 |
| 253 | 20230926 | 144400 | 5729919890 | 2875 | 2865 | 2875 | 2865 | 1291 |
| 254 | 20230926 | 144300 | 5726209545 | 2870 | 2860 | 2870 | 2860 | 1095 |
| 255 | 20230926 | 144200 | 5723070335 | 2860 | 2855 | 2860 | 2855 | 1353 |
| 256 | 20230926 | 144100 | 5719201415 | 2855 | 2855 | 2860 | 2855 | 481 |
| 257 | 20230926 | 144000 | 5717828155 | 2850 | 2855 | 2855 | 2850 | 680 |
| 258 | 20230926 | 143900 | 5715886840 | 2855 | 2855 | 2855 | 2855 | 545 |
| 259 | 20230926 | 143800 | 5714330865 | 2850 | 2855 | 2855 | 2850 | 1366 |
| 260 | 20230926 | 143700 | 5710437285 | 2855 | 2855 | 2860 | 2850 | 4364 |
| 261 | 20230926 | 143600 | 5697973240 | 2855 | 2855 | 2860 | 2855 | 2699 |
| 262 | 20230926 | 143500 | 5690262595 | 2855 | 2855 | 2860 | 2855 | 1301 |
| 263 | 20230926 | 143400 | 5686542690 | 2855 | 2860 | 2860 | 2855 | 1323 |
| 264 | 20230926 | 143300 | 5682759355 | 2860 | 2860 | 2860 | 2860 | 323 |
| 265 | 20230926 | 143200 | 5681835575 | 2860 | 2860 | 2860 | 2860 | 507 |
| 266 | 20230926 | 143100 | 5680385555 | 2860 | 2865 | 2865 | 2860 | 537 |
| 267 | 20230926 | 143000 | 5678849025 | 2865 | 2850 | 2865 | 2850 | 1698 |
| 268 | 20230926 | 142900 | 5673994125 | 2850 | 2850 | 2850 | 2850 | 263 |
| 269 | 20230926 | 142800 | 5673244575 | 2850 | 2850 | 2855 | 2850 | 111 |
| 270 | 20230926 | 142700 | 5672928200 | 2855 | 2850 | 2855 | 2845 | 962 |
| 271 | 20230926 | 142600 | 5670188520 | 2845 | 2850 | 2855 | 2845 | 570 |
| 272 | 20230926 | 142500 | 5668563980 | 2850 | 2850 | 2850 | 2845 | 1984 |
| 273 | 20230926 | 142400 | 5662912260 | 2850 | 2850 | 2850 | 2850 | 288 |
| 274 | 20230926 | 142300 | 5662091460 | 2855 | 2860 | 2860 | 2850 | 344 |
| 275 | 20230926 | 142200 | 5661110125 | 2855 | 2850 | 2860 | 2850 | 1258 |
| 276 | 20230926 | 142100 | 5657519290 | 2855 | 2850 | 2855 | 2850 | 1539 |
| 277 | 20230926 | 142000 | 5653132755 | 2850 | 2850 | 2855 | 2850 | 193 |
| 278 | 20230926 | 141900 | 5652582700 | 2850 | 2855 | 2855 | 2850 | 705 |
| 279 | 20230926 | 141800 | 5650571945 | 2855 | 2855 | 2860 | 2855 | 1795 |
| 280 | 20230926 | 141700 | 5645444205 | 2855 | 2860 | 2860 | 2855 | 163 |
| 281 | 20230926 | 141600 | 5644978780 | 2860 | 2860 | 2860 | 2855 | 834 |
| 282 | 20230926 | 141500 | 5642595510 | 2860 | 2855 | 2860 | 2855 | 923 |
| 283 | 20230926 | 141400 | 5639956815 | 2855 | 2855 | 2855 | 2855 | 95 |
| 284 | 20230926 | 141300 | 5639685590 | 2855 | 2850 | 2855 | 2850 | 1137 |
| 285 | 20230926 | 141200 | 5636439930 | 2850 | 2855 | 2855 | 2845 | 1618 |
| 286 | 20230926 | 141100 | 5631827345 | 2850 | 2845 | 2850 | 2845 | 898 |
| 287 | 20230926 | 141000 | 5629270450 | 2845 | 2845 | 2850 | 2845 | 590 |
| 288 | 20230926 | 140900 | 5627591815 | 2850 | 2840 | 2850 | 2840 | 1958 |
| 289 | 20230926 | 140800 | 5622024940 | 2840 | 2840 | 2845 | 2840 | 1209 |
| 290 | 20230926 | 140700 | 5618591335 | 2840 | 2845 | 2850 | 2840 | 2820 |
| 291 | 20230926 | 140600 | 5610570355 | 2845 | 2840 | 2845 | 2835 | 5481 |
| 292 | 20230926 | 140500 | 5595004715 | 2840 | 2845 | 2845 | 2840 | 2477 |
| 293 | 20230926 | 140400 | 5587961590 | 2845 | 2845 | 2850 | 2845 | 1582 |
| 294 | 20230926 | 140300 | 5583460795 | 2845 | 2845 | 2850 | 2840 | 2233 |
| 295 | 20230926 | 140200 | 5577107980 | 2845 | 2850 | 2850 | 2845 | 5391 |
| 296 | 20230926 | 140100 | 5561761525 | 2850 | 2850 | 2850 | 2850 | 286 |
| 297 | 20230926 | 140000 | 5560946425 | 2850 | 2850 | 2855 | 2850 | 533 |
| 298 | 20230926 | 135900 | 5559426875 | 2850 | 2855 | 2855 | 2850 | 2343 |
| 299 | 20230926 | 135800 | 5552746140 | 2850 | 2855 | 2855 | 2850 | 2033 |
| 300 | 20230926 | 135700 | 5546949590 | 2850 | 2850 | 2850 | 2850 | 848 |
| 301 | 20230926 | 135600 | 5544532790 | 2850 | 2850 | 2850 | 2850 | 2531 |
| 302 | 20230926 | 135500 | 5537319440 | 2850 | 2855 | 2855 | 2850 | 672 |
| 303 | 20230926 | 135400 | 5535401000 | 2855 | 2860 | 2860 | 2855 | 1065 |
| 304 | 20230926 | 135300 | 5532359195 | 2860 | 2860 | 2860 | 2855 | 3271 |
| 305 | 20230926 | 135200 | 5523004745 | 2865 | 2860 | 2865 | 2860 | 542 |
| 306 | 20230926 | 135100 | 5521453425 | 2860 | 2860 | 2860 | 2860 | 575 |
| 307 | 20230926 | 135000 | 5519808925 | 2860 | 2860 | 2865 | 2860 | 686 |
| 308 | 20230926 | 134900 | 5517846905 | 2860 | 2865 | 2865 | 2860 | 599 |
| 309 | 20230926 | 134800 | 5516131295 | 2865 | 2860 | 2870 | 2860 | 1471 |
| 310 | 20230926 | 134700 | 5511912045 | 2865 | 2865 | 2870 | 2860 | 1312 |
| 311 | 20230926 | 134600 | 5508153355 | 2860 | 2865 | 2870 | 2860 | 551 |
| 312 | 20230926 | 134500 | 5506574010 | 2865 | 2870 | 2870 | 2865 | 257 |
| 313 | 20230926 | 134400 | 5505836890 | 2865 | 2860 | 2865 | 2860 | 1474 |
| 314 | 20230926 | 134300 | 5501614750 | 2860 | 2860 | 2865 | 2860 | 432 |
| 315 | 20230926 | 134200 | 5500379220 | 2860 | 2865 | 2865 | 2860 | 1953 |
| 316 | 20230926 | 134100 | 5494793635 | 2865 | 2865 | 2865 | 2860 | 681 |
| 317 | 20230926 | 134000 | 5492843145 | 2865 | 2870 | 2870 | 2865 | 453 |
| 318 | 20230926 | 133900 | 5491543080 | 2870 | 2870 | 2875 | 2870 | 353 |
| 319 | 20230926 | 133800 | 5490529895 | 2870 | 2870 | 2875 | 2870 | 2740 |
| 320 | 20230926 | 133700 | 5482665575 | 2870 | 2875 | 2880 | 2870 | 5208 |
| 321 | 20230926 | 133600 | 5467692935 | 2875 | 2875 | 2880 | 2875 | 978 |
| 322 | 20230926 | 133500 | 5464879495 | 2870 | 2870 | 2875 | 2870 | 3134 |
| 323 | 20230926 | 133400 | 5455870380 | 2870 | 2870 | 2875 | 2870 | 564 |
| 324 | 20230926 | 133300 | 5454251695 | 2875 | 2875 | 2875 | 2870 | 593 |
| 325 | 20230926 | 133200 | 5452549675 | 2870 | 2875 | 2875 | 2865 | 1885 |
| 326 | 20230926 | 133100 | 5447138635 | 2875 | 2875 | 2875 | 2870 | 3780 |
| 327 | 20230926 | 133000 | 5436276410 | 2875 | 2865 | 2875 | 2865 | 3662 |
| 328 | 20230926 | 132900 | 5425765495 | 2865 | 2860 | 2870 | 2860 | 1482 |
| 329 | 20230926 | 132800 | 5421516700 | 2865 | 2850 | 2865 | 2850 | 1851 |
| 330 | 20230926 | 132700 | 5416224525 | 2850 | 2855 | 2860 | 2850 | 564 |
| 331 | 20230926 | 132600 | 5414614975 | 2850 | 2850 | 2855 | 2850 | 2349 |
| 332 | 20230926 | 132500 | 5407918915 | 2850 | 2850 | 2855 | 2850 | 1672 |
| 333 | 20230926 | 132400 | 5403153215 | 2850 | 2845 | 2860 | 2845 | 4157 |
| 334 | 20230926 | 132300 | 5391300875 | 2845 | 2845 | 2845 | 2845 | 687 |
| 335 | 20230926 | 132200 | 5389346360 | 2845 | 2840 | 2845 | 2835 | 3823 |
| 336 | 20230926 | 132100 | 5378479440 | 2835 | 2830 | 2840 | 2830 | 5327 |
| 337 | 20230926 | 132000 | 5363377615 | 2830 | 2830 | 2835 | 2830 | 1888 |
| 338 | 20230926 | 131900 | 5358033875 | 2830 | 2830 | 2835 | 2830 | 2347 |
| 339 | 20230926 | 131800 | 5351388765 | 2835 | 2835 | 2835 | 2835 | 6669 |
| 340 | 20230926 | 131700 | 5332482150 | 2835 | 2835 | 2840 | 2835 | 347 |
| 341 | 20230926 | 131600 | 5331498140 | 2835 | 2845 | 2845 | 2835 | 13738 |
| 342 | 20230926 | 131500 | 5292465425 | 2845 | 2850 | 2855 | 2845 | 18605 |
| 343 | 20230926 | 131400 | 5239455255 | 2850 | 2850 | 2855 | 2850 | 765 |
| 344 | 20230926 | 131300 | 5237274595 | 2850 | 2855 | 2855 | 2850 | 836 |
| 345 | 20230926 | 131200 | 5234891495 | 2850 | 2860 | 2860 | 2850 | 1607 |
| 346 | 20230926 | 131100 | 5230303980 | 2850 | 2855 | 2855 | 2850 | 1715 |
| 347 | 20230926 | 131000 | 5225411600 | 2850 | 2855 | 2855 | 2850 | 9207 |
| 348 | 20230926 | 130900 | 5199130795 | 2855 | 2855 | 2855 | 2855 | 813 |
| 349 | 20230926 | 130800 | 5196809680 | 2855 | 2855 | 2860 | 2855 | 650 |
| 350 | 20230926 | 130700 | 5194952180 | 2855 | 2865 | 2865 | 2855 | 3959 |
| 351 | 20230926 | 130600 | 5183633800 | 2860 | 2865 | 2865 | 2855 | 1507 |
| 352 | 20230926 | 130500 | 5179323375 | 2860 | 2860 | 2860 | 2855 | 556 |
| 353 | 20230926 | 130400 | 5177733635 | 2860 | 2855 | 2860 | 2855 | 1948 |
| 354 | 20230926 | 130300 | 5172165345 | 2860 | 2855 | 2860 | 2855 | 300 |
| 355 | 20230926 | 130200 | 5171308345 | 2855 | 2855 | 2855 | 2855 | 69 |
| 356 | 20230926 | 130100 | 5171111350 | 2855 | 2860 | 2860 | 2855 | 2657 |
| 357 | 20230926 | 130000 | 5163517385 | 2860 | 2860 | 2860 | 2860 | 33 |
| 358 | 20230926 | 125900 | 5163423005 | 2860 | 2850 | 2865 | 2850 | 2451 |
| 359 | 20230926 | 125800 | 5156424460 | 2850 | 2860 | 2860 | 2850 | 3675 |
| 360 | 20230926 | 125700 | 5145936475 | 2860 | 2855 | 2860 | 2855 | 5296 |
| 361 | 20230926 | 125600 | 5130812745 | 2855 | 2860 | 2860 | 2855 | 3374 |
| 362 | 20230926 | 125500 | 5121166425 | 2860 | 2865 | 2865 | 2860 | 147 |
| 363 | 20230926 | 125400 | 5120745905 | 2860 | 2855 | 2860 | 2855 | 556 |
| 364 | 20230926 | 125300 | 5119156060 | 2855 | 2855 | 2860 | 2855 | 3730 |
| 365 | 20230926 | 125200 | 5108488805 | 2855 | 2865 | 2865 | 2855 | 9337 |
| 366 | 20230926 | 125100 | 5081782070 | 2865 | 2870 | 2870 | 2860 | 13391 |
| 367 | 20230926 | 125000 | 5043413215 | 2870 | 2865 | 2870 | 2865 | 4415 |
| 368 | 20230926 | 124900 | 5030753175 | 2865 | 2865 | 2865 | 2865 | 98 |
| 369 | 20230926 | 124800 | 5030472405 | 2865 | 2865 | 2865 | 2865 | 668 |
| 370 | 20230926 | 124700 | 5028558585 | 2865 | 2865 | 2865 | 2865 | 131 |
| 371 | 20230926 | 124600 | 5028183270 | 2865 | 2865 | 2870 | 2865 | 1082 |
| 372 | 20230926 | 124500 | 5025078340 | 2865 | 2865 | 2870 | 2865 | 357 |
| 373 | 20230926 | 124400 | 5024054785 | 2865 | 2865 | 2870 | 2865 | 452 |
| 374 | 20230926 | 124300 | 5022757960 | 2865 | 2870 | 2870 | 2865 | 1662 |
| 375 | 20230926 | 124200 | 5017989675 | 2870 | 2860 | 2880 | 2860 | 4184 |
| 376 | 20230926 | 124100 | 5005979400 | 2865 | 2860 | 2865 | 2860 | 904 |
| 377 | 20230926 | 124000 | 5003390020 | 2865 | 2860 | 2865 | 2860 | 1204 |
| 378 | 20230926 | 123900 | 4999946575 | 2860 | 2865 | 2865 | 2860 | 1212 |
| 379 | 20230926 | 123800 | 4996477215 | 2865 | 2865 | 2870 | 2865 | 5986 |
| 380 | 20230926 | 123700 | 4979327320 | 2870 | 2865 | 2870 | 2865 | 150 |
| 381 | 20230926 | 123600 | 4978897515 | 2865 | 2865 | 2870 | 2865 | 1548 |
| 382 | 20230926 | 123500 | 4974462435 | 2865 | 2870 | 2870 | 2865 | 4334 |
| 383 | 20230926 | 123400 | 4962033940 | 2870 | 2870 | 2875 | 2870 | 1789 |
| 384 | 20230926 | 123300 | 4956899460 | 2870 | 2870 | 2875 | 2870 | 1581 |
| 385 | 20230926 | 123200 | 4952358155 | 2875 | 2875 | 2875 | 2870 | 2125 |
| 386 | 20230926 | 123100 | 4946249230 | 2875 | 2870 | 2875 | 2865 | 1477 |
| 387 | 20230926 | 123000 | 4942010270 | 2870 | 2870 | 2870 | 2865 | 1715 |
| 388 | 20230926 | 122900 | 4937090085 | 2865 | 2865 | 2865 | 2865 | 1245 |
| 389 | 20230926 | 122800 | 4933523160 | 2865 | 2865 | 2865 | 2865 | 55 |
| 390 | 20230926 | 122700 | 4933365585 | 2870 | 2865 | 2870 | 2865 | 603 |
| 391 | 20230926 | 122600 | 4931637985 | 2860 | 2865 | 2865 | 2860 | 813 |
| 392 | 20230926 | 122500 | 4929309045 | 2860 | 2860 | 2870 | 2860 | 2618 |
| 393 | 20230926 | 122400 | 4921811955 | 2860 | 2855 | 2860 | 2855 | 4199 |
| 394 | 20230926 | 122300 | 4909808130 | 2855 | 2855 | 2860 | 2855 | 1765 |
| 395 | 20230926 | 122200 | 4904768550 | 2860 | 2860 | 2860 | 2855 | 5006 |
| 396 | 20230926 | 122100 | 4890461570 | 2865 | 2865 | 2870 | 2860 | 3877 |
| 397 | 20230926 | 122000 | 4879351510 | 2870 | 2865 | 2870 | 2860 | 1150 |
| 398 | 20230926 | 121900 | 4876056835 | 2865 | 2865 | 2865 | 2865 | 1245 |
| 399 | 20230926 | 121800 | 4872489910 | 2865 | 2865 | 2865 | 2865 | 346 |
| 400 | 20230926 | 121700 | 4871498620 | 2865 | 2870 | 2870 | 2865 | 122 |
| 401 | 20230926 | 121600 | 4871149040 | 2865 | 2870 | 2870 | 2865 | 4043 |
| 402 | 20230926 | 121500 | 4859563220 | 2875 | 2870 | 2875 | 2865 | 1292 |
| 403 | 20230926 | 121400 | 4855855395 | 2865 | 2870 | 2870 | 2865 | 159 |
| 404 | 20230926 | 121300 | 4855399590 | 2865 | 2865 | 2870 | 2865 | 126 |
| 405 | 20230926 | 121200 | 4855038590 | 2865 | 2860 | 2870 | 2860 | 2032 |
| 406 | 20230926 | 121100 | 4849217965 | 2855 | 2870 | 2875 | 2850 | 35677 |
| 407 | 20230926 | 121000 | 4747011085 | 2875 | 2875 | 2875 | 2875 | 834 |
| 408 | 20230926 | 120900 | 4744613335 | 2875 | 2870 | 2875 | 2870 | 4397 |
| 409 | 20230926 | 120800 | 4731972400 | 2870 | 2880 | 2880 | 2870 | 6251 |
| 410 | 20230926 | 120700 | 4713995680 | 2880 | 2880 | 2880 | 2880 | 434 |
| 411 | 20230926 | 120600 | 4712745760 | 2880 | 2880 | 2880 | 2880 | 149 |
| 412 | 20230926 | 120500 | 4712316640 | 2880 | 2880 | 2880 | 2880 | 127 |
| 413 | 20230926 | 120400 | 4711950880 | 2885 | 2885 | 2885 | 2885 | 1013 |
| 414 | 20230926 | 120300 | 4709028375 | 2885 | 2885 | 2885 | 2880 | 2270 |
| 415 | 20230926 | 120200 | 4702480850 | 2890 | 2880 | 2890 | 2880 | 1497 |
| 416 | 20230926 | 120100 | 4698162285 | 2880 | 2885 | 2890 | 2880 | 5020 |
| 417 | 20230926 | 120000 | 4683678260 | 2885 | 2885 | 2885 | 2885 | 786 |
| 418 | 20230926 | 115900 | 4681410650 | 2880 | 2875 | 2880 | 2875 | 485 |
| 419 | 20230926 | 115800 | 4680014045 | 2875 | 2880 | 2885 | 2875 | 738 |
| 420 | 20230926 | 115700 | 4677887155 | 2885 | 2875 | 2890 | 2875 | 1019 |
| 421 | 20230926 | 115600 | 4674951690 | 2875 | 2880 | 2880 | 2870 | 1155 |
| 422 | 20230926 | 115500 | 4671626240 | 2870 | 2870 | 2880 | 2870 | 2202 |
| 423 | 20230926 | 115400 | 4665299940 | 2865 | 2870 | 2870 | 2865 | 6754 |
| 424 | 20230926 | 115300 | 4645919910 | 2870 | 2875 | 2875 | 2870 | 2156 |
| 425 | 20230926 | 115200 | 4639722930 | 2875 | 2880 | 2880 | 2875 | 247 |
| 426 | 20230926 | 115100 | 4639012795 | 2875 | 2875 | 2875 | 2875 | 143 |
| 427 | 20230926 | 115000 | 4638601670 | 2875 | 2880 | 2885 | 2875 | 480 |
| 428 | 20230926 | 114900 | 4637220515 | 2885 | 2885 | 2890 | 2880 | 1724 |
| 429 | 20230926 | 114800 | 4632251645 | 2885 | 2880 | 2885 | 2880 | 1329 |
| 430 | 20230926 | 114700 | 4628417875 | 2880 | 2880 | 2885 | 2880 | 232 |
| 431 | 20230926 | 114600 | 4627749255 | 2885 | 2885 | 2890 | 2880 | 2038 |
| 432 | 20230926 | 114500 | 4621866670 | 2890 | 2885 | 2890 | 2885 | 418 |
| 433 | 20230926 | 114400 | 4620660465 | 2885 | 2890 | 2890 | 2885 | 855 |
| 434 | 20230926 | 114300 | 4618192865 | 2885 | 2885 | 2890 | 2875 | 4204 |
| 435 | 20230926 | 114200 | 4606070770 | 2875 | 2865 | 2885 | 2865 | 5913 |
| 436 | 20230926 | 114100 | 4589100885 | 2865 | 2865 | 2870 | 2865 | 1618 |
| 437 | 20230926 | 114000 | 4584462275 | 2870 | 2865 | 2870 | 2865 | 2594 |
| 438 | 20230926 | 113900 | 4577022100 | 2870 | 2865 | 2870 | 2865 | 2422 |
| 439 | 20230926 | 113800 | 4570074890 | 2870 | 2865 | 2870 | 2865 | 2021 |
| 440 | 20230926 | 113700 | 4564279275 | 2870 | 2865 | 2870 | 2860 | 3370 |
| 441 | 20230926 | 113600 | 4554626040 | 2865 | 2870 | 2870 | 2865 | 5252 |
| 442 | 20230926 | 113500 | 4539572545 | 2870 | 2870 | 2875 | 2870 | 3356 |
| 443 | 20230926 | 113400 | 4529940815 | 2870 | 2880 | 2885 | 2870 | 1410 |
| 444 | 20230926 | 113300 | 4525892220 | 2875 | 2870 | 2875 | 2870 | 1276 |
| 445 | 20230926 | 113200 | 4522225100 | 2870 | 2870 | 2875 | 2870 | 852 |
| 446 | 20230926 | 113100 | 4519779835 | 2875 | 2870 | 2880 | 2870 | 3024 |
| 447 | 20230926 | 113000 | 4511091240 | 2870 | 2870 | 2870 | 2870 | 2120 |
| 448 | 20230926 | 112900 | 4505006840 | 2870 | 2875 | 2875 | 2870 | 4054 |
| 449 | 20230926 | 112800 | 4493362790 | 2880 | 2885 | 2885 | 2875 | 6089 |
| 450 | 20230926 | 112700 | 4475829370 | 2880 | 2885 | 2885 | 2880 | 414 |
| 451 | 20230926 | 112600 | 4474635320 | 2885 | 2885 | 2885 | 2880 | 468 |
| 452 | 20230926 | 112500 | 4473285330 | 2885 | 2885 | 2885 | 2880 | 1105 |
| 453 | 20230926 | 112400 | 4470097930 | 2885 | 2880 | 2885 | 2880 | 1240 |
| 454 | 20230926 | 112300 | 4466522245 | 2880 | 2880 | 2885 | 2880 | 1809 |
| 455 | 20230926 | 112200 | 4461310815 | 2880 | 2880 | 2880 | 2880 | 7462 |
| 456 | 20230926 | 112100 | 4439820255 | 2885 | 2885 | 2885 | 2880 | 714 |
| 457 | 20230926 | 112000 | 4437761925 | 2885 | 2885 | 2885 | 2885 | 1102 |
| 458 | 20230926 | 111900 | 4434582655 | 2880 | 2885 | 2885 | 2880 | 2642 |
| 459 | 20230926 | 111800 | 4426961020 | 2890 | 2890 | 2890 | 2885 | 557 |
| 460 | 20230926 | 111700 | 4425352720 | 2885 | 2885 | 2885 | 2885 | 713 |
| 461 | 20230926 | 111600 | 4423295715 | 2885 | 2885 | 2885 | 2880 | 1320 |
| 462 | 20230926 | 111500 | 4419487670 | 2880 | 2880 | 2885 | 2880 | 280 |
| 463 | 20230926 | 111400 | 4418680815 | 2880 | 2885 | 2885 | 2880 | 624 |
| 464 | 20230926 | 111300 | 4416880860 | 2890 | 2895 | 2895 | 2890 | 646 |
| 465 | 20230926 | 111200 | 4415013575 | 2895 | 2900 | 2900 | 2895 | 1074 |
| 466 | 20230926 | 111100 | 4411902085 | 2910 | 2900 | 2910 | 2895 | 2585 |
| 467 | 20230926 | 111000 | 4404398735 | 2910 | 2885 | 2910 | 2880 | 4266 |
| 468 | 20230926 | 110900 | 4392059925 | 2880 | 2895 | 2895 | 2880 | 13100 |
| 469 | 20230926 | 110800 | 4354226030 | 2900 | 2905 | 2910 | 2900 | 11530 |
| 470 | 20230926 | 110700 | 4320767935 | 2910 | 2905 | 2910 | 2905 | 158 |
| 471 | 20230926 | 110600 | 4320308700 | 2905 | 2905 | 2910 | 2900 | 2720 |
| 472 | 20230926 | 110500 | 4312407260 | 2905 | 2905 | 2910 | 2900 | 6758 |
| 473 | 20230926 | 110400 | 4292768245 | 2905 | 2895 | 2905 | 2895 | 3884 |
| 474 | 20230926 | 110300 | 4281507120 | 2900 | 2900 | 2905 | 2895 | 5075 |
| 475 | 20230926 | 110200 | 4266789440 | 2895 | 2895 | 2900 | 2895 | 1377 |
| 476 | 20230926 | 110100 | 4262799905 | 2900 | 2900 | 2900 | 2895 | 3855 |
| 477 | 20230926 | 110000 | 4251624725 | 2900 | 2885 | 2900 | 2880 | 5112 |
| 478 | 20230926 | 105900 | 4236863970 | 2890 | 2880 | 2890 | 2880 | 2242 |
| 479 | 20230926 | 105800 | 4230399345 | 2880 | 2885 | 2890 | 2880 | 3062 |
| 480 | 20230926 | 105700 | 4221572925 | 2885 | 2880 | 2885 | 2875 | 6292 |
| 481 | 20230926 | 105600 | 4203431770 | 2880 | 2875 | 2880 | 2870 | 9369 |
| 482 | 20230926 | 105500 | 4176477170 | 2880 | 2870 | 2880 | 2870 | 1052 |
| 483 | 20230926 | 105400 | 4173451390 | 2870 | 2875 | 2875 | 2870 | 1928 |
| 484 | 20230926 | 105300 | 4167914805 | 2870 | 2865 | 2870 | 2865 | 4290 |
| 485 | 20230926 | 105200 | 4155602685 | 2865 | 2860 | 2865 | 2860 | 2296 |
| 486 | 20230926 | 105100 | 4149028680 | 2860 | 2860 | 2865 | 2860 | 1522 |
| 487 | 20230926 | 105000 | 4144675745 | 2860 | 2860 | 2865 | 2860 | 1168 |
| 488 | 20230926 | 104900 | 4141333990 | 2860 | 2865 | 2865 | 2860 | 874 |
| 489 | 20230926 | 104800 | 4138830335 | 2865 | 2865 | 2870 | 2860 | 7249 |
| 490 | 20230926 | 104700 | 4118052095 | 2860 | 2870 | 2870 | 2855 | 2056 |
| 491 | 20230926 | 104600 | 4112171935 | 2860 | 2855 | 2860 | 2855 | 3560 |
| 492 | 20230926 | 104500 | 4101992035 | 2855 | 2845 | 2855 | 2845 | 3987 |
| 493 | 20230926 | 104400 | 4090617510 | 2850 | 2845 | 2860 | 2845 | 11617 |
| 494 | 20230926 | 104300 | 4057514650 | 2850 | 2855 | 2855 | 2840 | 11904 |
| 495 | 20230926 | 104200 | 4023656515 | 2850 | 2865 | 2865 | 2850 | 11909 |
| 496 | 20230926 | 104100 | 3989627365 | 2865 | 2860 | 2870 | 2860 | 1541 |
| 497 | 20230926 | 104000 | 3985212700 | 2860 | 2885 | 2895 | 2860 | 8442 |
| 498 | 20230926 | 103900 | 3960908910 | 2880 | 2855 | 2905 | 2850 | 19251 |
| 499 | 20230926 | 103800 | 3905850080 | 2855 | 2855 | 2865 | 2855 | 5791 |
| 500 | 20230926 | 103700 | 3889309735 | 2860 | 2865 | 2870 | 2855 | 9749 |
| 501 | 20230926 | 103600 | 3861397570 | 2865 | 2870 | 2875 | 2860 | 7210 |
| 502 | 20230926 | 103500 | 3840714590 | 2875 | 2855 | 2910 | 2855 | 9843 |
| 503 | 20230926 | 103400 | 3812412890 | 2855 | 2860 | 2865 | 2855 | 12175 |
| 504 | 20230926 | 103300 | 3777620055 | 2860 | 2875 | 2880 | 2860 | 8600 |
| 505 | 20230926 | 103200 | 3752933700 | 2880 | 2880 | 2880 | 2875 | 6709 |
| 506 | 20230926 | 103100 | 3733620060 | 2880 | 2880 | 2880 | 2875 | 4456 |
| 507 | 20230926 | 103000 | 3720788610 | 2880 | 2890 | 2900 | 2880 | 12912 |
| 508 | 20230926 | 102900 | 3683571630 | 2890 | 2890 | 2910 | 2890 | 6673 |
| 509 | 20230926 | 102800 | 3664253425 | 2885 | 2890 | 2895 | 2885 | 3023 |
| 510 | 20230926 | 102700 | 3655518920 | 2890 | 2890 | 2895 | 2885 | 3132 |
| 511 | 20230926 | 102600 | 3646462315 | 2895 | 2885 | 2900 | 2885 | 4986 |
| 512 | 20230926 | 102500 | 3632046125 | 2885 | 2875 | 2890 | 2875 | 1175 |
| 513 | 20230926 | 102400 | 3628661070 | 2875 | 2885 | 2885 | 2875 | 10079 |
| 514 | 20230926 | 102300 | 3599639440 | 2885 | 2880 | 2885 | 2880 | 3865 |
| 515 | 20230926 | 102200 | 3588489460 | 2885 | 2905 | 2905 | 2885 | 10203 |
| 516 | 20230926 | 102100 | 3558949935 | 2905 | 2910 | 2910 | 2900 | 5592 |
| 517 | 20230926 | 102000 | 3542700750 | 2905 | 2895 | 2910 | 2895 | 4415 |
| 518 | 20230926 | 101900 | 3529902870 | 2890 | 2900 | 2900 | 2885 | 11315 |
| 519 | 20230926 | 101800 | 3497197675 | 2900 | 2920 | 2920 | 2895 | 15552 |
| 520 | 20230926 | 101700 | 3452036455 | 2915 | 2905 | 2920 | 2900 | 19517 |
| 521 | 20230926 | 101600 | 3395239090 | 2905 | 2905 | 2905 | 2890 | 10760 |
| 522 | 20230926 | 101500 | 3364063620 | 2905 | 2885 | 2910 | 2885 | 13780 |
| 523 | 20230926 | 101400 | 3324106380 | 2885 | 2930 | 2935 | 2810 | 111797 |
| 524 | 20230926 | 101300 | 3002289405 | 2925 | 2945 | 2945 | 2925 | 8490 |
| 525 | 20230926 | 101200 | 2977376250 | 2945 | 2955 | 2970 | 2945 | 11607 |
| 526 | 20230926 | 101100 | 2943101145 | 2955 | 2925 | 2970 | 2925 | 7662 |
| 527 | 20230926 | 101000 | 2920463180 | 2930 | 2975 | 2975 | 2920 | 39069 |
| 528 | 20230926 | 100900 | 2805099345 | 2975 | 3000 | 3000 | 2975 | 20763 |
| 529 | 20230926 | 100800 | 2743014695 | 3000 | 2995 | 3010 | 2995 | 4827 |
| 530 | 20230926 | 100700 | 2728525680 | 2995 | 2985 | 3000 | 2985 | 4307 |
| 531 | 20230926 | 100600 | 2715640065 | 2985 | 2995 | 2995 | 2980 | 14263 |
| 532 | 20230926 | 100500 | 2673035975 | 3000 | 3000 | 3000 | 2990 | 5438 |
| 533 | 20230926 | 100400 | 2656739535 | 3000 | 2995 | 3000 | 2995 | 2423 |
| 534 | 20230926 | 100300 | 2649477375 | 2995 | 3000 | 3000 | 2990 | 6061 |
| 535 | 20230926 | 100200 | 2631313215 | 3000 | 2985 | 3015 | 2980 | 9622 |
| 536 | 20230926 | 100100 | 2602542420 | 2985 | 3010 | 3015 | 2985 | 23634 |
| 537 | 20230926 | 100000 | 2531637605 | 3010 | 3015 | 3020 | 3010 | 1691 |
| 538 | 20230926 | 095900 | 2526538940 | 3015 | 3015 | 3020 | 3015 | 5435 |
| 539 | 20230926 | 095800 | 2510143610 | 3020 | 3030 | 3030 | 3015 | 20396 |
| 540 | 20230926 | 095700 | 2448431255 | 3030 | 3025 | 3035 | 3025 | 7801 |
| 541 | 20230926 | 095600 | 2424812775 | 3030 | 3040 | 3040 | 3030 | 12004 |
| 542 | 20230926 | 095500 | 2388404770 | 3040 | 3050 | 3050 | 3040 | 4801 |
| 543 | 20230926 | 095400 | 2373806505 | 3050 | 3065 | 3065 | 3050 | 1247 |
| 544 | 20230926 | 095300 | 2369996360 | 3065 | 3045 | 3070 | 3045 | 5315 |
| 545 | 20230926 | 095200 | 2353757175 | 3045 | 3045 | 3050 | 3045 | 8311 |
| 546 | 20230926 | 095100 | 2328427325 | 3045 | 3050 | 3050 | 3045 | 3690 |
| 547 | 20230926 | 095000 | 2317179710 | 3055 | 3060 | 3060 | 3055 | 6874 |
| 548 | 20230926 | 094900 | 2296173890 | 3060 | 3055 | 3070 | 3055 | 4731 |
| 549 | 20230926 | 094800 | 2281702975 | 3055 | 3055 | 3060 | 3040 | 21179 |
| 550 | 20230926 | 094700 | 2217154050 | 3055 | 3085 | 3085 | 3050 | 12490 |
| 551 | 20230926 | 094600 | 2178896535 | 3085 | 3075 | 3085 | 3070 | 3444 |
| 552 | 20230926 | 094500 | 2168309895 | 3070 | 3095 | 3095 | 3070 | 7087 |
| 553 | 20230926 | 094400 | 2146464275 | 3090 | 3100 | 3105 | 3085 | 4498 |
| 554 | 20230926 | 094300 | 2132552980 | 3105 | 3120 | 3120 | 3100 | 15793 |
| 555 | 20230926 | 094200 | 2083405190 | 3120 | 3125 | 3130 | 3110 | 16816 |
| 556 | 20230926 | 094100 | 2030999770 | 3125 | 3110 | 3125 | 3105 | 18286 |
| 557 | 20230926 | 094000 | 1974023595 | 3105 | 3095 | 3110 | 3095 | 3764 |
| 558 | 20230926 | 093900 | 1962345135 | 3095 | 3100 | 3105 | 3090 | 4301 |
| 559 | 20230926 | 093800 | 1949021880 | 3100 | 3105 | 3115 | 3095 | 5010 |
| 560 | 20230926 | 093700 | 1933464605 | 3105 | 3080 | 3105 | 3065 | 13909 |
| 561 | 20230926 | 093600 | 1890610000 | 3080 | 3110 | 3110 | 3080 | 17937 |
| 562 | 20230926 | 093500 | 1835084860 | 3110 | 3105 | 3110 | 3095 | 14601 |
| 563 | 20230926 | 093400 | 1789797715 | 3105 | 3120 | 3120 | 3105 | 10852 |
| 564 | 20230926 | 093300 | 1755993385 | 3120 | 3120 | 3120 | 3105 | 18425 |
| 565 | 20230926 | 093200 | 1698609000 | 3115 | 3105 | 3120 | 3105 | 4609 |
| 566 | 20230926 | 093100 | 1684253670 | 3105 | 3120 | 3125 | 3105 | 6296 |
| 567 | 20230926 | 093000 | 1664666340 | 3120 | 3120 | 3125 | 3115 | 10572 |
| 568 | 20230926 | 092900 | 1631674565 | 3120 | 3100 | 3130 | 3100 | 20047 |
| 569 | 20230926 | 092800 | 1569227170 | 3105 | 3135 | 3145 | 3100 | 35947 |
| 570 | 20230926 | 092700 | 1456981180 | 3130 | 3185 | 3185 | 3130 | 46833 |
| 571 | 20230926 | 092600 | 1309255765 | 3185 | 3105 | 3185 | 3105 | 52891 |
| 572 | 20230926 | 092500 | 1142920300 | 3100 | 3095 | 3135 | 3095 | 53742 |
| 573 | 20230926 | 092400 | 975505790 | 3090 | 3090 | 3100 | 3085 | 16192 |
| 574 | 20230926 | 092300 | 925444800 | 3085 | 3065 | 3100 | 3065 | 32795 |
| 575 | 20230926 | 092200 | 824416260 | 3060 | 3045 | 3065 | 3045 | 15421 |
| 576 | 20230926 | 092100 | 777280420 | 3045 | 3040 | 3050 | 3035 | 9017 |
| 577 | 20230926 | 092000 | 749846005 | 3040 | 3050 | 3055 | 3040 | 17215 |
| 578 | 20230926 | 091900 | 697439265 | 3050 | 3040 | 3055 | 3035 | 15856 |
| 579 | 20230926 | 091800 | 649153000 | 3035 | 3005 | 3040 | 3000 | 17476 |
| 580 | 20230926 | 091700 | 596361870 | 3010 | 3010 | 3015 | 3005 | 6298 |
| 581 | 20230926 | 091600 | 577406780 | 3015 | 3030 | 3030 | 3010 | 7718 |
| 582 | 20230926 | 091500 | 554086950 | 3030 | 3010 | 3035 | 3010 | 4868 |
| 583 | 20230926 | 091400 | 539362665 | 3015 | 3010 | 3015 | 3005 | 9917 |
| 584 | 20230926 | 091300 | 509530725 | 3015 | 3025 | 3025 | 3015 | 3498 |
| 585 | 20230926 | 091200 | 498977820 | 3015 | 3020 | 3025 | 3010 | 4801 |
| 586 | 20230926 | 091100 | 484485155 | 3020 | 3015 | 3030 | 3015 | 7531 |
| 587 | 20230926 | 091000 | 461737080 | 3015 | 3005 | 3015 | 3000 | 8884 |
| 588 | 20230926 | 090900 | 435058285 | 3020 | 3020 | 3030 | 3005 | 8948 |
| 589 | 20230926 | 090800 | 408013305 | 3025 | 2995 | 3025 | 2985 | 3961 |
| 590 | 20230926 | 090700 | 396114180 | 2985 | 2995 | 3010 | 2985 | 4414 |
| 591 | 20230926 | 090600 | 382891920 | 3010 | 3015 | 3015 | 2990 | 13357 |
| 592 | 20230926 | 090500 | 342806690 | 3015 | 3005 | 3020 | 2995 | 9410 |
| 593 | 20230926 | 090400 | 314522955 | 3005 | 2980 | 3005 | 2970 | 18890 |
| 594 | 20230926 | 090300 | 258149740 | 2985 | 3005 | 3015 | 2985 | 9484 |
| 595 | 20230926 | 090200 | 229789395 | 3015 | 2990 | 3025 | 2985 | 13404 |
| 596 | 20230926 | 090100 | 189600795 | 2995 | 3000 | 3010 | 2990 | 24065 |
| 597 | 20230926 | 090000 | 117472980 | 3000 | 2995 | 3020 | 2995 | 32106 |