30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 185900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 3 | 20240725 | 185800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240725 | 185700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240725 | 185600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240725 | 185500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240725 | 185400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240725 | 185300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240725 | 185200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240725 | 185100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240725 | 185000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240725 | 184900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240725 | 184800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240725 | 184700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240725 | 184600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240725 | 184500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240725 | 184400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240725 | 184300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240725 | 184200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240725 | 184100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240725 | 184000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240725 | 183900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240725 | 183800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240725 | 183700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240725 | 183600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240725 | 183500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240725 | 183400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240725 | 183300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240725 | 183200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240725 | 183100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240725 | 183000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240725 | 182900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 33 | 20240725 | 182800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240725 | 182700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240725 | 182600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240725 | 182500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240725 | 182400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240725 | 182300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240725 | 182200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240725 | 182100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240725 | 182000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240725 | 181900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240725 | 181800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240725 | 181700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240725 | 181600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240725 | 181500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240725 | 181400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240725 | 181300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240725 | 181200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240725 | 181100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240725 | 181000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240725 | 180900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240725 | 180800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240725 | 180700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240725 | 180600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240725 | 180500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240725 | 180400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240725 | 180300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240725 | 180200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240725 | 180100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240725 | 180000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240725 | 175900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 63 | 20240725 | 175800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240725 | 175700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240725 | 175600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240725 | 175500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240725 | 175400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240725 | 175300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240725 | 175200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240725 | 175100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240725 | 175000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240725 | 174900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240725 | 174800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240725 | 174700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240725 | 174600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240725 | 174500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240725 | 174400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240725 | 174300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240725 | 174200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240725 | 174100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240725 | 174000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240725 | 173900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240725 | 173800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240725 | 173700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240725 | 173600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240725 | 173500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240725 | 173400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240725 | 173300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240725 | 173200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240725 | 173100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240725 | 173000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240725 | 172900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 93 | 20240725 | 172800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240725 | 172700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240725 | 172600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240725 | 172500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240725 | 172400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240725 | 172300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240725 | 172200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240725 | 172100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240725 | 172000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240725 | 171900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240725 | 171800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240725 | 171700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240725 | 171600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240725 | 171500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240725 | 171400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240725 | 171300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240725 | 171200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240725 | 171100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240725 | 171000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240725 | 170900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240725 | 170800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240725 | 170700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240725 | 170600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240725 | 170500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240725 | 170400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240725 | 170300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240725 | 170200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240725 | 170100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240725 | 170000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240725 | 165900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 123 | 20240725 | 165800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240725 | 165700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240725 | 165600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240725 | 165500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240725 | 165400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240725 | 165300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240725 | 165200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240725 | 165100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240725 | 165000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240725 | 164900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240725 | 164800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240725 | 164700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240725 | 164600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240725 | 164500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240725 | 164400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240725 | 164300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240725 | 164200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240725 | 164100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240725 | 164000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240725 | 163900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240725 | 163800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240725 | 163700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240725 | 163600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240725 | 163500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240725 | 163400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240725 | 163300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240725 | 163200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240725 | 163100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240725 | 163000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240725 | 162900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 153 | 20240725 | 162800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240725 | 162700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240725 | 162600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240725 | 162500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240725 | 162400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240725 | 162300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240725 | 162200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240725 | 162100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240725 | 162000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240725 | 161900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240725 | 161800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240725 | 161700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240725 | 161600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240725 | 161500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240725 | 161400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240725 | 161300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240725 | 161200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240725 | 161100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240725 | 161000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240725 | 160900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240725 | 160800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240725 | 160700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240725 | 160600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240725 | 160500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240725 | 160400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240725 | 160300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240725 | 160200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240725 | 160100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240725 | 160000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240725 | 155900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 183 | 20240725 | 155800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240725 | 155700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240725 | 155600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240725 | 155500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240725 | 155400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240725 | 155300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240725 | 155200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240725 | 155100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240725 | 155000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240725 | 154900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240725 | 154800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240725 | 154700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240725 | 154600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240725 | 154500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240725 | 154400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240725 | 154300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240725 | 154200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240725 | 154100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240725 | 154000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240725 | 153900 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240725 | 153800 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240725 | 153700 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240725 | 153600 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240725 | 153500 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240725 | 153400 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240725 | 153300 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240725 | 153200 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240725 | 153100 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240725 | 153000 | 28881052110 | 7070 | 7070 | 7070 | 7070 | 28612 |
| 212 | 20240725 | 152900 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 213 | 20240725 | 152800 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240725 | 152700 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240725 | 152600 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240725 | 152500 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240725 | 152400 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240725 | 152300 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240725 | 152200 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240725 | 152100 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240725 | 152000 | 28678765270 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240725 | 151900 | 28678765270 | 7040 | 7070 | 7070 | 7040 | 629 |
| 223 | 20240725 | 151800 | 28674329280 | 7070 | 7060 | 7080 | 7020 | 10767 |
| 224 | 20240725 | 151700 | 28598351550 | 7060 | 7060 | 7070 | 7050 | 3288 |
| 225 | 20240725 | 151600 | 28575137760 | 7060 | 7050 | 7060 | 7050 | 975 |
| 226 | 20240725 | 151500 | 28568255210 | 7050 | 7070 | 7070 | 7050 | 1955 |
| 227 | 20240725 | 151400 | 28554451730 | 7060 | 7060 | 7070 | 7060 | 2050 |
| 228 | 20240725 | 151300 | 28539968230 | 7060 | 7060 | 7060 | 7040 | 15953 |
| 229 | 20240725 | 151200 | 28427372730 | 7060 | 7070 | 7070 | 7060 | 1436 |
| 230 | 20240725 | 151100 | 28417233410 | 7070 | 7050 | 7070 | 7050 | 1952 |
| 231 | 20240725 | 151000 | 28403446290 | 7050 | 7060 | 7060 | 7040 | 3255 |
| 232 | 20240725 | 150900 | 28380489110 | 7060 | 7050 | 7060 | 7050 | 769 |
| 233 | 20240725 | 150800 | 28375064760 | 7050 | 7050 | 7060 | 7050 | 870 |
| 234 | 20240725 | 150700 | 28368930780 | 7050 | 7040 | 7050 | 7040 | 3294 |
| 235 | 20240725 | 150600 | 28345730550 | 7040 | 7030 | 7040 | 7030 | 1420 |
| 236 | 20240725 | 150500 | 28335735790 | 7030 | 7050 | 7060 | 7030 | 4177 |
| 237 | 20240725 | 150400 | 28306333220 | 7050 | 7060 | 7060 | 7050 | 155 |
| 238 | 20240725 | 150300 | 28305240340 | 7060 | 7050 | 7060 | 7030 | 263 |
| 239 | 20240725 | 150200 | 28303388960 | 7030 | 7030 | 7060 | 7030 | 1128 |
| 240 | 20240725 | 150100 | 28295458050 | 7030 | 7040 | 7040 | 7030 | 4609 |
| 241 | 20240725 | 150000 | 28263029420 | 7040 | 7080 | 7080 | 7040 | 2603 |
| 242 | 20240725 | 145900 | 28244670070 | 7070 | 7070 | 7080 | 7070 | 663 |
| 243 | 20240725 | 145800 | 28239977640 | 7070 | 7070 | 7070 | 7060 | 5614 |
| 244 | 20240725 | 145700 | 28200286670 | 7070 | 7060 | 7070 | 7060 | 442 |
| 245 | 20240725 | 145600 | 28197162940 | 7060 | 7040 | 7060 | 7040 | 3516 |
| 246 | 20240725 | 145500 | 28172346330 | 7050 | 7040 | 7050 | 7040 | 2461 |
| 247 | 20240725 | 145400 | 28155020230 | 7050 | 7050 | 7050 | 7050 | 541 |
| 248 | 20240725 | 145300 | 28151206180 | 7040 | 7050 | 7050 | 7040 | 1037 |
| 249 | 20240725 | 145200 | 28143903190 | 7050 | 7050 | 7050 | 7030 | 2747 |
| 250 | 20240725 | 145100 | 28124547160 | 7050 | 7040 | 7050 | 7040 | 164 |
| 251 | 20240725 | 145000 | 28123391960 | 7040 | 7050 | 7050 | 7040 | 592 |
| 252 | 20240725 | 144900 | 28119224030 | 7050 | 7030 | 7050 | 7030 | 2129 |
| 253 | 20240725 | 144800 | 28104257140 | 7030 | 7050 | 7060 | 7030 | 8045 |
| 254 | 20240725 | 144700 | 28047648010 | 7050 | 7060 | 7060 | 7050 | 2417 |
| 255 | 20240725 | 144600 | 28030601840 | 7060 | 7060 | 7070 | 7060 | 748 |
| 256 | 20240725 | 144500 | 28025320950 | 7050 | 7060 | 7060 | 7050 | 621 |
| 257 | 20240725 | 144400 | 28020938880 | 7060 | 7060 | 7070 | 7050 | 146 |
| 258 | 20240725 | 144300 | 28019909050 | 7050 | 7060 | 7060 | 7050 | 267 |
| 259 | 20240725 | 144200 | 28018024920 | 7060 | 7060 | 7060 | 7060 | 543 |
| 260 | 20240725 | 144100 | 28014191340 | 7060 | 7050 | 7070 | 7050 | 1853 |
| 261 | 20240725 | 144000 | 28001119200 | 7050 | 7060 | 7070 | 7040 | 907 |
| 262 | 20240725 | 143900 | 27994722210 | 7060 | 7060 | 7070 | 7060 | 1493 |
| 263 | 20240725 | 143800 | 27984175330 | 7060 | 7060 | 7070 | 7060 | 165 |
| 264 | 20240725 | 143700 | 27983010390 | 7050 | 7040 | 7050 | 7040 | 98 |
| 265 | 20240725 | 143600 | 27982320320 | 7040 | 7040 | 7060 | 7040 | 2208 |
| 266 | 20240725 | 143500 | 27966752380 | 7050 | 7040 | 7050 | 7040 | 1204 |
| 267 | 20240725 | 143400 | 27958276140 | 7050 | 7050 | 7060 | 7050 | 389 |
| 268 | 20240725 | 143300 | 27955533570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 269 | 20240725 | 143200 | 27955533570 | 7050 | 7050 | 7050 | 7050 | 367 |
| 270 | 20240725 | 143100 | 27952946220 | 7040 | 7060 | 7060 | 7040 | 1676 |
| 271 | 20240725 | 143000 | 27941119700 | 7060 | 7040 | 7060 | 7030 | 567 |
| 272 | 20240725 | 142900 | 27937132450 | 7030 | 7040 | 7040 | 7030 | 526 |
| 273 | 20240725 | 142800 | 27933433900 | 7040 | 7040 | 7040 | 7040 | 2950 |
| 274 | 20240725 | 142700 | 27912665900 | 7030 | 7050 | 7050 | 7030 | 2151 |
| 275 | 20240725 | 142600 | 27897531080 | 7040 | 7050 | 7050 | 7040 | 553 |
| 276 | 20240725 | 142500 | 27893635650 | 7050 | 7050 | 7060 | 7040 | 1354 |
| 277 | 20240725 | 142400 | 27884088170 | 7050 | 7060 | 7060 | 7050 | 324 |
| 278 | 20240725 | 142300 | 27881803940 | 7060 | 7060 | 7060 | 7060 | 561 |
| 279 | 20240725 | 142200 | 27877843280 | 7060 | 7070 | 7070 | 7060 | 508 |
| 280 | 20240725 | 142100 | 27874252050 | 7070 | 7080 | 7080 | 7070 | 359 |
| 281 | 20240725 | 142000 | 27871712540 | 7080 | 7070 | 7080 | 7070 | 2377 |
| 282 | 20240725 | 141900 | 27854884870 | 7060 | 7070 | 7070 | 7060 | 99 |
| 283 | 20240725 | 141800 | 27854185880 | 7070 | 7070 | 7070 | 7060 | 192 |
| 284 | 20240725 | 141700 | 27852829650 | 7070 | 7070 | 7070 | 7070 | 1532 |
| 285 | 20240725 | 141600 | 27841998410 | 7070 | 7070 | 7070 | 7070 | 268 |
| 286 | 20240725 | 141500 | 27840103650 | 7070 | 7070 | 7070 | 7070 | 76 |
| 287 | 20240725 | 141400 | 27839566330 | 7060 | 7060 | 7070 | 7060 | 737 |
| 288 | 20240725 | 141300 | 27834361500 | 7050 | 7060 | 7060 | 7050 | 978 |
| 289 | 20240725 | 141200 | 27827466260 | 7060 | 7060 | 7060 | 7050 | 92 |
| 290 | 20240725 | 141100 | 27826817340 | 7060 | 7050 | 7060 | 7050 | 13 |
| 291 | 20240725 | 141000 | 27826725680 | 7050 | 7070 | 7070 | 7050 | 931 |
| 292 | 20240725 | 140900 | 27820153890 | 7070 | 7060 | 7070 | 7060 | 345 |
| 293 | 20240725 | 140800 | 27817716160 | 7060 | 7060 | 7060 | 7060 | 906 |
| 294 | 20240725 | 140700 | 27811319800 | 7060 | 7060 | 7070 | 7060 | 760 |
| 295 | 20240725 | 140600 | 27805953690 | 7060 | 7070 | 7070 | 7060 | 54 |
| 296 | 20240725 | 140500 | 27805571920 | 7060 | 7060 | 7060 | 7060 | 189 |
| 297 | 20240725 | 140400 | 27804237580 | 7060 | 7060 | 7060 | 7060 | 162 |
| 298 | 20240725 | 140300 | 27803093860 | 7060 | 7060 | 7060 | 7060 | 471 |
| 299 | 20240725 | 140200 | 27799768600 | 7060 | 7070 | 7070 | 7060 | 1976 |
| 300 | 20240725 | 140100 | 27785808030 | 7070 | 7080 | 7080 | 7070 | 579 |
| 301 | 20240725 | 140000 | 27781714460 | 7080 | 7070 | 7080 | 7070 | 232 |
| 302 | 20240725 | 135900 | 27780073000 | 7070 | 7070 | 7070 | 7070 | 677 |
| 303 | 20240725 | 135800 | 27775286610 | 7070 | 7070 | 7070 | 7060 | 1421 |
| 304 | 20240725 | 135700 | 27765240360 | 7070 | 7070 | 7070 | 7060 | 796 |
| 305 | 20240725 | 135600 | 27759613200 | 7070 | 7070 | 7070 | 7070 | 982 |
| 306 | 20240725 | 135500 | 27752670460 | 7070 | 7060 | 7070 | 7060 | 1317 |
| 307 | 20240725 | 135400 | 27743363060 | 7060 | 7060 | 7060 | 7060 | 574 |
| 308 | 20240725 | 135300 | 27739310620 | 7070 | 7060 | 7070 | 7060 | 211 |
| 309 | 20240725 | 135200 | 27737820860 | 7060 | 7060 | 7070 | 7060 | 305 |
| 310 | 20240725 | 135100 | 27735665000 | 7070 | 7070 | 7080 | 7070 | 2165 |
| 311 | 20240725 | 135000 | 27720338480 | 7070 | 7050 | 7080 | 7050 | 1120 |
| 312 | 20240725 | 134900 | 27712423450 | 7050 | 7040 | 7050 | 7040 | 226 |
| 313 | 20240725 | 134800 | 27710832040 | 7040 | 7050 | 7050 | 7040 | 98 |
| 314 | 20240725 | 134700 | 27710142080 | 7050 | 7050 | 7050 | 7040 | 795 |
| 315 | 20240725 | 134600 | 27704545160 | 7040 | 7050 | 7050 | 7040 | 842 |
| 316 | 20240725 | 134500 | 27698614540 | 7050 | 7060 | 7060 | 7050 | 101 |
| 317 | 20240725 | 134400 | 27697902480 | 7060 | 7070 | 7070 | 7060 | 179 |
| 318 | 20240725 | 134300 | 27696638730 | 7070 | 7060 | 7070 | 7050 | 1587 |
| 319 | 20240725 | 134200 | 27685441320 | 7050 | 7050 | 7060 | 7050 | 936 |
| 320 | 20240725 | 134100 | 27678842510 | 7050 | 7050 | 7050 | 7040 | 164 |
| 321 | 20240725 | 134000 | 27677686410 | 7040 | 7030 | 7040 | 7030 | 1504 |
| 322 | 20240725 | 133900 | 27667113260 | 7030 | 7050 | 7060 | 7030 | 560 |
| 323 | 20240725 | 133800 | 27663167200 | 7050 | 7040 | 7050 | 7040 | 295 |
| 324 | 20240725 | 133700 | 27661089400 | 7040 | 7040 | 7050 | 7020 | 3010 |
| 325 | 20240725 | 133600 | 27639932340 | 7040 | 7050 | 7050 | 7040 | 525 |
| 326 | 20240725 | 133500 | 27636233170 | 7050 | 7040 | 7050 | 7030 | 738 |
| 327 | 20240725 | 133400 | 27631038290 | 7040 | 7050 | 7050 | 7040 | 389 |
| 328 | 20240725 | 133300 | 27628296820 | 7050 | 7050 | 7050 | 7040 | 266 |
| 329 | 20240725 | 133200 | 27626424140 | 7040 | 7040 | 7050 | 7040 | 510 |
| 330 | 20240725 | 133100 | 27622833690 | 7040 | 7050 | 7050 | 7040 | 440 |
| 331 | 20240725 | 133000 | 27619734430 | 7050 | 7050 | 7050 | 7030 | 263 |
| 332 | 20240725 | 132900 | 27617882910 | 7050 | 7030 | 7050 | 7030 | 839 |
| 333 | 20240725 | 132800 | 27611977350 | 7030 | 7020 | 7030 | 7020 | 810 |
| 334 | 20240725 | 132700 | 27606286550 | 7020 | 7020 | 7030 | 7010 | 3729 |
| 335 | 20240725 | 132600 | 27580108040 | 7020 | 7030 | 7030 | 7020 | 1207 |
| 336 | 20240725 | 132500 | 27571628660 | 7030 | 7040 | 7040 | 7030 | 429 |
| 337 | 20240725 | 132400 | 27568612700 | 7040 | 7040 | 7040 | 7020 | 157 |
| 338 | 20240725 | 132300 | 27567509920 | 7020 | 7030 | 7040 | 7020 | 7113 |
| 339 | 20240725 | 132200 | 27517532190 | 7030 | 7040 | 7040 | 7030 | 924 |
| 340 | 20240725 | 132100 | 27511036230 | 7040 | 7030 | 7040 | 7030 | 1439 |
| 341 | 20240725 | 132000 | 27500913630 | 7030 | 7040 | 7040 | 7030 | 747 |
| 342 | 20240725 | 131900 | 27495657720 | 7040 | 7050 | 7050 | 7040 | 2057 |
| 343 | 20240725 | 131800 | 27481174930 | 7040 | 7060 | 7060 | 7040 | 1653 |
| 344 | 20240725 | 131700 | 27469522100 | 7060 | 7060 | 7060 | 7060 | 37 |
| 345 | 20240725 | 131600 | 27469260880 | 7060 | 7060 | 7060 | 7050 | 468 |
| 346 | 20240725 | 131500 | 27465958800 | 7060 | 7050 | 7060 | 7040 | 1161 |
| 347 | 20240725 | 131400 | 27457778190 | 7050 | 7050 | 7050 | 7040 | 131 |
| 348 | 20240725 | 131300 | 27456855010 | 7050 | 7040 | 7050 | 7040 | 301 |
| 349 | 20240725 | 131200 | 27454735900 | 7040 | 7040 | 7040 | 7040 | 657 |
| 350 | 20240725 | 131100 | 27450110620 | 7040 | 7050 | 7050 | 7040 | 72 |
| 351 | 20240725 | 131000 | 27449603730 | 7050 | 7050 | 7050 | 7050 | 1 |
| 352 | 20240725 | 130900 | 27449596680 | 7030 | 7040 | 7050 | 7030 | 24 |
| 353 | 20240725 | 130800 | 27449427690 | 7040 | 7050 | 7050 | 7040 | 1239 |
| 354 | 20240725 | 130700 | 27440705070 | 7050 | 7060 | 7060 | 7030 | 3007 |
| 355 | 20240725 | 130600 | 27419526640 | 7060 | 7060 | 7070 | 7040 | 1296 |
| 356 | 20240725 | 130500 | 27410392490 | 7060 | 7060 | 7070 | 7050 | 720 |
| 357 | 20240725 | 130400 | 27405308530 | 7060 | 7050 | 7060 | 7050 | 412 |
| 358 | 20240725 | 130300 | 27402403840 | 7050 | 7040 | 7050 | 7040 | 173 |
| 359 | 20240725 | 130200 | 27401185890 | 7040 | 7040 | 7050 | 7040 | 163 |
| 360 | 20240725 | 130100 | 27400037340 | 7040 | 7050 | 7050 | 7040 | 124 |
| 361 | 20240725 | 130000 | 27399163180 | 7040 | 7040 | 7040 | 7040 | 755 |
| 362 | 20240725 | 125900 | 27393847980 | 7040 | 7050 | 7050 | 7040 | 198 |
| 363 | 20240725 | 125800 | 27392453850 | 7050 | 7060 | 7060 | 7040 | 1077 |
| 364 | 20240725 | 125700 | 27384870670 | 7060 | 7050 | 7060 | 7030 | 1065 |
| 365 | 20240725 | 125600 | 27377370750 | 7040 | 7030 | 7050 | 7010 | 5689 |
| 366 | 20240725 | 125500 | 27337457980 | 7020 | 7020 | 7040 | 7020 | 512 |
| 367 | 20240725 | 125400 | 27333863010 | 7020 | 7030 | 7040 | 7020 | 1332 |
| 368 | 20240725 | 125300 | 27324499530 | 7030 | 7030 | 7030 | 7020 | 1044 |
| 369 | 20240725 | 125200 | 27317169880 | 7030 | 7030 | 7030 | 7020 | 1939 |
| 370 | 20240725 | 125100 | 27303556060 | 7030 | 7030 | 7040 | 7020 | 2321 |
| 371 | 20240725 | 125000 | 27287255230 | 7030 | 7030 | 7030 | 7020 | 1288 |
| 372 | 20240725 | 124900 | 27278211090 | 7020 | 7030 | 7030 | 7020 | 437 |
| 373 | 20240725 | 124800 | 27275142420 | 7030 | 7040 | 7040 | 7020 | 1889 |
| 374 | 20240725 | 124700 | 27261868000 | 7040 | 7040 | 7040 | 7030 | 416 |
| 375 | 20240725 | 124600 | 27258940120 | 7040 | 7040 | 7040 | 7030 | 1041 |
| 376 | 20240725 | 124500 | 27251613050 | 7040 | 7030 | 7040 | 7020 | 1742 |
| 377 | 20240725 | 124400 | 27239367290 | 7030 | 7040 | 7040 | 7030 | 629 |
| 378 | 20240725 | 124300 | 27234943440 | 7040 | 7040 | 7050 | 7030 | 494 |
| 379 | 20240725 | 124200 | 27231468490 | 7040 | 7030 | 7050 | 7010 | 4722 |
| 380 | 20240725 | 124100 | 27198338010 | 7030 | 7040 | 7050 | 7020 | 3931 |
| 381 | 20240725 | 124000 | 27170727770 | 7040 | 7030 | 7040 | 7030 | 1166 |
| 382 | 20240725 | 123900 | 27162520340 | 7030 | 7050 | 7050 | 7030 | 677 |
| 383 | 20240725 | 123800 | 27157756430 | 7050 | 7040 | 7050 | 7030 | 1720 |
| 384 | 20240725 | 123700 | 27145647900 | 7040 | 7010 | 7050 | 7010 | 1139 |
| 385 | 20240725 | 123600 | 27137633070 | 7010 | 7040 | 7050 | 7010 | 13323 |
| 386 | 20240725 | 123500 | 27044038480 | 7030 | 7070 | 7070 | 7030 | 15085 |
| 387 | 20240725 | 123400 | 26937728810 | 7070 | 7070 | 7070 | 7070 | 837 |
| 388 | 20240725 | 123300 | 26931811220 | 7070 | 7070 | 7070 | 7070 | 193 |
| 389 | 20240725 | 123200 | 26930446710 | 7060 | 7070 | 7070 | 7060 | 2277 |
| 390 | 20240725 | 123100 | 26914358680 | 7070 | 7100 | 7100 | 7070 | 4243 |
| 391 | 20240725 | 123000 | 26884337260 | 7100 | 7100 | 7110 | 7080 | 436 |
| 392 | 20240725 | 122900 | 26881242570 | 7080 | 7090 | 7100 | 7080 | 1925 |
| 393 | 20240725 | 122800 | 26867597480 | 7090 | 7080 | 7090 | 7080 | 189 |
| 394 | 20240725 | 122700 | 26866257610 | 7090 | 7090 | 7090 | 7090 | 36 |
| 395 | 20240725 | 122600 | 26866002370 | 7080 | 7080 | 7090 | 7080 | 1495 |
| 396 | 20240725 | 122500 | 26855416440 | 7080 | 7080 | 7080 | 7080 | 38 |
| 397 | 20240725 | 122400 | 26855147400 | 7080 | 7100 | 7100 | 7080 | 1382 |
| 398 | 20240725 | 122300 | 26845362460 | 7100 | 7080 | 7100 | 7080 | 575 |
| 399 | 20240725 | 122200 | 26841291440 | 7070 | 7100 | 7100 | 7070 | 404 |
| 400 | 20240725 | 122100 | 26838433490 | 7080 | 7110 | 7110 | 7080 | 495 |
| 401 | 20240725 | 122000 | 26834928200 | 7070 | 7090 | 7090 | 7070 | 602 |
| 402 | 20240725 | 121900 | 26830668870 | 7080 | 7060 | 7090 | 7060 | 5802 |
| 403 | 20240725 | 121800 | 26789591250 | 7060 | 7070 | 7080 | 7050 | 6848 |
| 404 | 20240725 | 121700 | 26741212550 | 7070 | 7080 | 7080 | 7070 | 2650 |
| 405 | 20240725 | 121600 | 26722470580 | 7070 | 7080 | 7080 | 7070 | 1860 |
| 406 | 20240725 | 121500 | 26709303350 | 7080 | 7080 | 7110 | 7080 | 3492 |
| 407 | 20240725 | 121400 | 26684574150 | 7080 | 7090 | 7090 | 7080 | 1756 |
| 408 | 20240725 | 121300 | 26672127210 | 7090 | 7100 | 7100 | 7090 | 1978 |
| 409 | 20240725 | 121200 | 26658090220 | 7100 | 7110 | 7110 | 7100 | 1552 |
| 410 | 20240725 | 121100 | 26647063300 | 7110 | 7130 | 7130 | 7110 | 2620 |
| 411 | 20240725 | 121000 | 26628394010 | 7130 | 7140 | 7140 | 7130 | 1541 |
| 412 | 20240725 | 120900 | 26617406640 | 7130 | 7130 | 7140 | 7130 | 1474 |
| 413 | 20240725 | 120800 | 26606896120 | 7130 | 7120 | 7130 | 7110 | 422 |
| 414 | 20240725 | 120700 | 26603889060 | 7120 | 7120 | 7120 | 7100 | 9808 |
| 415 | 20240725 | 120600 | 26534091500 | 7110 | 7120 | 7120 | 7110 | 1136 |
| 416 | 20240725 | 120500 | 26526008530 | 7120 | 7130 | 7130 | 7120 | 459 |
| 417 | 20240725 | 120400 | 26522740440 | 7140 | 7140 | 7140 | 7120 | 758 |
| 418 | 20240725 | 120300 | 26517341440 | 7140 | 7130 | 7150 | 7110 | 2039 |
| 419 | 20240725 | 120200 | 26502831100 | 7150 | 7130 | 7160 | 7120 | 4081 |
| 420 | 20240725 | 120100 | 26473673410 | 7140 | 7150 | 7150 | 7140 | 793 |
| 421 | 20240725 | 120000 | 26468011300 | 7150 | 7150 | 7160 | 7150 | 866 |
| 422 | 20240725 | 115900 | 26461819390 | 7150 | 7160 | 7160 | 7140 | 1842 |
| 423 | 20240725 | 115800 | 26448650080 | 7160 | 7150 | 7160 | 7150 | 804 |
| 424 | 20240725 | 115700 | 26442896640 | 7160 | 7160 | 7160 | 7150 | 1162 |
| 425 | 20240725 | 115600 | 26434587770 | 7160 | 7150 | 7160 | 7130 | 1404 |
| 426 | 20240725 | 115500 | 26424568330 | 7150 | 7140 | 7150 | 7120 | 3034 |
| 427 | 20240725 | 115400 | 26402944490 | 7150 | 7160 | 7160 | 7140 | 1419 |
| 428 | 20240725 | 115300 | 26392796300 | 7160 | 7150 | 7170 | 7150 | 2353 |
| 429 | 20240725 | 115200 | 26375961600 | 7160 | 7160 | 7170 | 7150 | 955 |
| 430 | 20240725 | 115100 | 26369125980 | 7170 | 7180 | 7190 | 7150 | 4018 |
| 431 | 20240725 | 115000 | 26340284660 | 7190 | 7180 | 7200 | 7170 | 6593 |
| 432 | 20240725 | 114900 | 26292897450 | 7180 | 7180 | 7190 | 7170 | 4484 |
| 433 | 20240725 | 114800 | 26260697530 | 7180 | 7140 | 7190 | 7110 | 5296 |
| 434 | 20240725 | 114700 | 26222742170 | 7150 | 7160 | 7160 | 7140 | 2751 |
| 435 | 20240725 | 114600 | 26203067380 | 7160 | 7100 | 7170 | 7100 | 11074 |
| 436 | 20240725 | 114500 | 26123965480 | 7100 | 7100 | 7110 | 7090 | 2018 |
| 437 | 20240725 | 114400 | 26109635960 | 7110 | 7110 | 7110 | 7110 | 1186 |
| 438 | 20240725 | 114300 | 26101203500 | 7110 | 7100 | 7110 | 7100 | 2026 |
| 439 | 20240725 | 114200 | 26086817880 | 7100 | 7100 | 7110 | 7090 | 3332 |
| 440 | 20240725 | 114100 | 26063181810 | 7100 | 7100 | 7110 | 7090 | 2273 |
| 441 | 20240725 | 114000 | 26047044860 | 7100 | 7090 | 7100 | 7090 | 570 |
| 442 | 20240725 | 113900 | 26043001120 | 7100 | 7090 | 7100 | 7090 | 1778 |
| 443 | 20240725 | 113800 | 26030392690 | 7090 | 7090 | 7090 | 7090 | 782 |
| 444 | 20240725 | 113700 | 26024848310 | 7100 | 7090 | 7100 | 7080 | 2317 |
| 445 | 20240725 | 113600 | 26008425980 | 7110 | 7100 | 7110 | 7100 | 1553 |
| 446 | 20240725 | 113500 | 25997398850 | 7100 | 7100 | 7100 | 7090 | 229 |
| 447 | 20240725 | 113400 | 25995774170 | 7090 | 7090 | 7090 | 7080 | 648 |
| 448 | 20240725 | 113300 | 25991186050 | 7070 | 7090 | 7090 | 7070 | 2925 |
| 449 | 20240725 | 113200 | 25970485110 | 7090 | 7100 | 7110 | 7090 | 1622 |
| 450 | 20240725 | 113100 | 25958973130 | 7100 | 7120 | 7120 | 7100 | 5002 |
| 451 | 20240725 | 113000 | 25923443580 | 7120 | 7130 | 7140 | 7120 | 5347 |
| 452 | 20240725 | 112900 | 25885332330 | 7130 | 7110 | 7130 | 7110 | 3714 |
| 453 | 20240725 | 112800 | 25858883410 | 7110 | 7120 | 7130 | 7100 | 4903 |
| 454 | 20240725 | 112700 | 25823998090 | 7120 | 7100 | 7120 | 7090 | 5128 |
| 455 | 20240725 | 112600 | 25787571410 | 7100 | 7090 | 7100 | 7090 | 857 |
| 456 | 20240725 | 112500 | 25781494170 | 7090 | 7080 | 7090 | 7070 | 1576 |
| 457 | 20240725 | 112400 | 25770336450 | 7080 | 7080 | 7090 | 7070 | 3623 |
| 458 | 20240725 | 112300 | 25744705190 | 7080 | 7080 | 7080 | 7070 | 803 |
| 459 | 20240725 | 112200 | 25739021240 | 7070 | 7060 | 7080 | 7060 | 1995 |
| 460 | 20240725 | 112100 | 25724907270 | 7080 | 7090 | 7100 | 7060 | 4258 |
| 461 | 20240725 | 112000 | 25694776650 | 7090 | 7080 | 7100 | 7070 | 1973 |
| 462 | 20240725 | 111900 | 25680799460 | 7100 | 7090 | 7100 | 7080 | 4808 |
| 463 | 20240725 | 111800 | 25646736810 | 7080 | 7050 | 7090 | 7050 | 4473 |
| 464 | 20240725 | 111700 | 25615079790 | 7040 | 7050 | 7050 | 7030 | 1078 |
| 465 | 20240725 | 111600 | 25607489550 | 7030 | 7030 | 7050 | 7030 | 1583 |
| 466 | 20240725 | 111500 | 25596356970 | 7030 | 7040 | 7050 | 7020 | 2381 |
| 467 | 20240725 | 111400 | 25579630280 | 7030 | 7040 | 7060 | 7030 | 2210 |
| 468 | 20240725 | 111300 | 25564089010 | 7030 | 7030 | 7040 | 7030 | 4482 |
| 469 | 20240725 | 111200 | 25532566250 | 7030 | 7040 | 7050 | 7030 | 3274 |
| 470 | 20240725 | 111100 | 25509529070 | 7040 | 7050 | 7050 | 7030 | 5087 |
| 471 | 20240725 | 111000 | 25473731000 | 7050 | 7060 | 7070 | 7030 | 11243 |
| 472 | 20240725 | 110900 | 25394525830 | 7060 | 7090 | 7110 | 7050 | 8996 |
| 473 | 20240725 | 110800 | 25330932700 | 7090 | 7060 | 7110 | 7060 | 38067 |
| 474 | 20240725 | 110700 | 25061403910 | 7070 | 7080 | 7080 | 7050 | 10997 |
| 475 | 20240725 | 110600 | 24983761910 | 7070 | 7070 | 7100 | 7070 | 5546 |
| 476 | 20240725 | 110500 | 24944513970 | 7080 | 7100 | 7100 | 7060 | 16099 |
| 477 | 20240725 | 110400 | 24830629770 | 7100 | 7100 | 7110 | 7070 | 17599 |
| 478 | 20240725 | 110300 | 24705911800 | 7090 | 7130 | 7130 | 7090 | 6466 |
| 479 | 20240725 | 110200 | 24659940280 | 7120 | 7130 | 7130 | 7100 | 6619 |
| 480 | 20240725 | 110100 | 24612843150 | 7130 | 7170 | 7170 | 7130 | 16943 |
| 481 | 20240725 | 110000 | 24491733770 | 7160 | 7170 | 7180 | 7160 | 1411 |
| 482 | 20240725 | 105900 | 24481619670 | 7180 | 7160 | 7190 | 7150 | 8152 |
| 483 | 20240725 | 105800 | 24423190970 | 7160 | 7170 | 7170 | 7150 | 5595 |
| 484 | 20240725 | 105700 | 24383130790 | 7160 | 7180 | 7180 | 7150 | 5549 |
| 485 | 20240725 | 105600 | 24343370710 | 7170 | 7110 | 7190 | 7090 | 5888 |
| 486 | 20240725 | 105500 | 24301279680 | 7110 | 7110 | 7130 | 7060 | 28337 |
| 487 | 20240725 | 105400 | 24100257180 | 7120 | 7160 | 7180 | 7110 | 22889 |
| 488 | 20240725 | 105300 | 23936756340 | 7170 | 7180 | 7190 | 7160 | 9500 |
| 489 | 20240725 | 105200 | 23868608020 | 7180 | 7170 | 7200 | 7170 | 6031 |
| 490 | 20240725 | 105100 | 23825306360 | 7170 | 7190 | 7200 | 7160 | 8937 |
| 491 | 20240725 | 105000 | 23761129620 | 7190 | 7170 | 7210 | 7160 | 6655 |
| 492 | 20240725 | 104900 | 23713308350 | 7170 | 7130 | 7180 | 7120 | 10263 |
| 493 | 20240725 | 104800 | 23640018620 | 7130 | 7180 | 7180 | 7130 | 20580 |
| 494 | 20240725 | 104700 | 23492978550 | 7180 | 7170 | 7200 | 7150 | 9127 |
| 495 | 20240725 | 104600 | 23427593160 | 7170 | 7210 | 7210 | 7160 | 13407 |
| 496 | 20240725 | 104500 | 23331302490 | 7210 | 7240 | 7260 | 7200 | 22743 |
| 497 | 20240725 | 104400 | 23166789580 | 7230 | 7180 | 7280 | 7180 | 22799 |
| 498 | 20240725 | 104300 | 23002116450 | 7190 | 7180 | 7200 | 7140 | 26426 |
| 499 | 20240725 | 104200 | 22812883260 | 7190 | 7160 | 7220 | 7160 | 19343 |
| 500 | 20240725 | 104100 | 22673769280 | 7160 | 7200 | 7210 | 7160 | 45059 |
| 501 | 20240725 | 104000 | 22350336220 | 7200 | 7320 | 7320 | 7180 | 84467 |
| 502 | 20240725 | 103900 | 21739306810 | 7310 | 7280 | 7330 | 7280 | 15544 |
| 503 | 20240725 | 103800 | 21625928730 | 7280 | 7320 | 7340 | 7270 | 41812 |
| 504 | 20240725 | 103700 | 21320901080 | 7310 | 7330 | 7340 | 7290 | 25856 |
| 505 | 20240725 | 103600 | 21131812170 | 7310 | 7320 | 7390 | 7270 | 97786 |
| 506 | 20240725 | 103500 | 20415454210 | 7330 | 7530 | 7540 | 7300 | 174773 |
| 507 | 20240725 | 103400 | 19126047970 | 7530 | 7660 | 7670 | 7500 | 125883 |
| 508 | 20240725 | 103300 | 18172701710 | 7660 | 7800 | 7820 | 7630 | 97819 |
| 509 | 20240725 | 103200 | 17418655980 | 7780 | 7890 | 7900 | 7720 | 107318 |
| 510 | 20240725 | 103100 | 16579219150 | 7890 | 7880 | 7930 | 7840 | 133268 |
| 511 | 20240725 | 103000 | 15527886880 | 7860 | 7780 | 7920 | 7760 | 212527 |
| 512 | 20240725 | 102900 | 13858473820 | 7780 | 7740 | 7800 | 7680 | 82866 |
| 513 | 20240725 | 102800 | 13216366070 | 7770 | 7780 | 7830 | 7740 | 176046 |
| 514 | 20240725 | 102700 | 11844244480 | 7760 | 7520 | 7790 | 7520 | 125686 |
| 515 | 20240725 | 102600 | 10875985770 | 7530 | 7640 | 7660 | 7480 | 51083 |
| 516 | 20240725 | 102500 | 10490399510 | 7640 | 7510 | 7690 | 7470 | 106377 |
| 517 | 20240725 | 102400 | 9683240070 | 7510 | 7600 | 7670 | 7510 | 115302 |
| 518 | 20240725 | 102300 | 8805308080 | 7550 | 7680 | 7810 | 7540 | 276744 |
| 519 | 20240725 | 102200 | 6665110890 | 7680 | 7720 | 7730 | 7670 | 143555 |
| 520 | 20240725 | 102100 | 5558063710 | 7640 | 7640 | 7640 | 7640 | 0 |
| 521 | 20240725 | 102000 | 5558063710 | 7640 | 7540 | 7640 | 7520 | 116245 |
| 522 | 20240725 | 101900 | 4674189260 | 7540 | 7340 | 7540 | 7330 | 140179 |
| 523 | 20240725 | 101800 | 3628189910 | 7350 | 7180 | 7400 | 7180 | 73654 |
| 524 | 20240725 | 101700 | 3089768710 | 7180 | 7150 | 7180 | 7150 | 1877 |
| 525 | 20240725 | 101600 | 3076300200 | 7180 | 7160 | 7180 | 7140 | 2004 |
| 526 | 20240725 | 101500 | 3061919750 | 7160 | 7150 | 7170 | 7130 | 3050 |
| 527 | 20240725 | 101400 | 3040125350 | 7150 | 7160 | 7160 | 7150 | 2476 |
| 528 | 20240725 | 101300 | 3022415980 | 7170 | 7180 | 7180 | 7150 | 922 |
| 529 | 20240725 | 101200 | 3015814640 | 7180 | 7190 | 7200 | 7170 | 3829 |
| 530 | 20240725 | 101100 | 2988284080 | 7190 | 7190 | 7200 | 7170 | 3533 |
| 531 | 20240725 | 101000 | 2962896670 | 7190 | 7170 | 7200 | 7160 | 9754 |
| 532 | 20240725 | 100900 | 2892860070 | 7170 | 7120 | 7170 | 7110 | 16663 |
| 533 | 20240725 | 100800 | 2773838060 | 7130 | 7090 | 7130 | 7080 | 1887 |
| 534 | 20240725 | 100700 | 2760444220 | 7100 | 7100 | 7100 | 7080 | 1399 |
| 535 | 20240725 | 100600 | 2750523020 | 7110 | 7120 | 7120 | 7110 | 2670 |
| 536 | 20240725 | 100500 | 2731529220 | 7110 | 7100 | 7120 | 7100 | 637 |
| 537 | 20240725 | 100400 | 2727002260 | 7100 | 7110 | 7110 | 7100 | 1456 |
| 538 | 20240725 | 100300 | 2716652940 | 7110 | 7130 | 7130 | 7110 | 1594 |
| 539 | 20240725 | 100200 | 2705317300 | 7130 | 7110 | 7130 | 7100 | 4816 |
| 540 | 20240725 | 100100 | 2671025170 | 7110 | 7100 | 7120 | 7090 | 991 |
| 541 | 20240725 | 100000 | 2663974730 | 7120 | 7080 | 7130 | 7080 | 5351 |
| 542 | 20240725 | 095900 | 2625951770 | 7080 | 7090 | 7090 | 7080 | 355 |
| 543 | 20240725 | 095800 | 2623437660 | 7090 | 7090 | 7100 | 7090 | 409 |
| 544 | 20240725 | 095700 | 2620535850 | 7090 | 7080 | 7100 | 7080 | 360 |
| 545 | 20240725 | 095600 | 2617984220 | 7110 | 7070 | 7120 | 7070 | 3817 |
| 546 | 20240725 | 095500 | 2590896160 | 7070 | 7080 | 7080 | 7070 | 424 |
| 547 | 20240725 | 095400 | 2587895430 | 7080 | 7070 | 7090 | 7060 | 936 |
| 548 | 20240725 | 095300 | 2581273380 | 7060 | 7020 | 7060 | 7020 | 1236 |
| 549 | 20240725 | 095200 | 2572559880 | 7020 | 7030 | 7030 | 7000 | 3392 |
| 550 | 20240725 | 095100 | 2548759490 | 7020 | 7010 | 7030 | 7000 | 3388 |
| 551 | 20240725 | 095000 | 2525022770 | 7000 | 7010 | 7010 | 7000 | 5628 |
| 552 | 20240725 | 094900 | 2485572980 | 7010 | 7020 | 7030 | 7010 | 976 |
| 553 | 20240725 | 094800 | 2478723570 | 7020 | 7030 | 7030 | 7020 | 1481 |
| 554 | 20240725 | 094700 | 2468322550 | 7030 | 7030 | 7030 | 7020 | 806 |
| 555 | 20240725 | 094600 | 2462658080 | 7030 | 7040 | 7040 | 7030 | 2723 |
| 556 | 20240725 | 094500 | 2443513500 | 7030 | 7030 | 7040 | 7030 | 114 |
| 557 | 20240725 | 094400 | 2442711570 | 7030 | 7030 | 7030 | 7020 | 1780 |
| 558 | 20240725 | 094300 | 2430211570 | 7030 | 7040 | 7060 | 7020 | 5791 |
| 559 | 20240725 | 094200 | 2389496330 | 7060 | 7050 | 7070 | 7040 | 2259 |
| 560 | 20240725 | 094100 | 2373585390 | 7050 | 7050 | 7060 | 7050 | 717 |
| 561 | 20240725 | 094000 | 2368528800 | 7050 | 7060 | 7060 | 7040 | 1812 |
| 562 | 20240725 | 093900 | 2355760580 | 7060 | 7050 | 7070 | 7050 | 1155 |
| 563 | 20240725 | 093800 | 2347606670 | 7060 | 7070 | 7070 | 7050 | 3373 |
| 564 | 20240725 | 093700 | 2323791000 | 7080 | 7080 | 7080 | 7060 | 667 |
| 565 | 20240725 | 093600 | 2319078860 | 7080 | 7110 | 7130 | 7080 | 3206 |
| 566 | 20240725 | 093500 | 2296335060 | 7100 | 7120 | 7130 | 7100 | 1146 |
| 567 | 20240725 | 093400 | 2288185960 | 7120 | 7120 | 7130 | 7120 | 3140 |
| 568 | 20240725 | 093300 | 2265821200 | 7110 | 7120 | 7150 | 7090 | 4357 |
| 569 | 20240725 | 093200 | 2234760440 | 7120 | 7080 | 7120 | 7060 | 3947 |
| 570 | 20240725 | 093100 | 2206769780 | 7080 | 7060 | 7080 | 7040 | 2342 |
| 571 | 20240725 | 093000 | 2190220980 | 7060 | 7080 | 7080 | 7050 | 732 |
| 572 | 20240725 | 092900 | 2185048010 | 7070 | 7070 | 7080 | 7030 | 11488 |
| 573 | 20240725 | 092800 | 2103832780 | 7070 | 7010 | 7070 | 7010 | 2668 |
| 574 | 20240725 | 092700 | 2085010850 | 7010 | 7000 | 7060 | 6960 | 4107 |
| 575 | 20240725 | 092600 | 2056318630 | 7000 | 7040 | 7050 | 6990 | 4150 |
| 576 | 20240725 | 092500 | 2027174370 | 7040 | 7080 | 7080 | 7040 | 3075 |
| 577 | 20240725 | 092400 | 2005440730 | 7080 | 7100 | 7100 | 7080 | 1263 |
| 578 | 20240725 | 092300 | 1996484220 | 7090 | 7080 | 7090 | 7070 | 2425 |
| 579 | 20240725 | 092200 | 1979319660 | 7080 | 7130 | 7130 | 7080 | 5377 |
| 580 | 20240725 | 092100 | 1941124790 | 7120 | 7120 | 7140 | 7120 | 4250 |
| 581 | 20240725 | 092000 | 1910823550 | 7130 | 7150 | 7150 | 7130 | 8120 |
| 582 | 20240725 | 091900 | 1852868410 | 7150 | 7140 | 7150 | 7130 | 2685 |
| 583 | 20240725 | 091800 | 1833689050 | 7140 | 7120 | 7140 | 7110 | 5719 |
| 584 | 20240725 | 091700 | 1792930960 | 7120 | 7110 | 7120 | 7080 | 5851 |
| 585 | 20240725 | 091600 | 1751349150 | 7110 | 7050 | 7110 | 7030 | 4126 |
| 586 | 20240725 | 091500 | 1722177050 | 7060 | 7030 | 7070 | 7020 | 9159 |
| 587 | 20240725 | 091400 | 1657646780 | 7020 | 7160 | 7170 | 6990 | 13221 |
| 588 | 20240725 | 091300 | 1564019090 | 7150 | 7210 | 7210 | 7130 | 23700 |
| 589 | 20240725 | 091200 | 1393883620 | 7190 | 7090 | 7230 | 7080 | 42621 |
| 590 | 20240725 | 091100 | 1088084900 | 7090 | 6990 | 7110 | 6930 | 16159 |
| 591 | 20240725 | 091000 | 974296740 | 7010 | 6980 | 7020 | 6910 | 23669 |
| 592 | 20240725 | 090900 | 808638470 | 6990 | 6900 | 6990 | 6900 | 3210 |
| 593 | 20240725 | 090800 | 786322390 | 6910 | 6900 | 6930 | 6890 | 5475 |
| 594 | 20240725 | 090700 | 748519290 | 6900 | 6900 | 6950 | 6900 | 9299 |
| 595 | 20240725 | 090600 | 684256830 | 6900 | 6900 | 6930 | 6870 | 9444 |
| 596 | 20240725 | 090500 | 619109920 | 6930 | 6890 | 6930 | 6890 | 3391 |
| 597 | 20240725 | 090400 | 595700900 | 6900 | 6900 | 6930 | 6870 | 10626 |
| 598 | 20240725 | 090300 | 522364420 | 6900 | 6880 | 6900 | 6870 | 7244 |
| 599 | 20240725 | 090200 | 472466150 | 6910 | 6730 | 6930 | 6730 | 13889 |
| 600 | 20240725 | 090100 | 377339940 | 6730 | 6860 | 6860 | 6710 | 33776 |
| 601 | 20240725 | 090000 | 148801840 | 6850 | 6950 | 6950 | 6850 | 20761 |