30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 3 | 20240726 | 185800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20240726 | 185700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20240726 | 185600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20240726 | 185500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20240726 | 185400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20240726 | 185300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20240726 | 185200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20240726 | 185100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20240726 | 185000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20240726 | 184900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20240726 | 184800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20240726 | 184700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20240726 | 184600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20240726 | 184500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20240726 | 184400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20240726 | 184300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20240726 | 184200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20240726 | 184100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20240726 | 184000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20240726 | 183900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20240726 | 183800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20240726 | 183700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20240726 | 183600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20240726 | 183500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20240726 | 183400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20240726 | 183300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20240726 | 183200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20240726 | 183100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20240726 | 183000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20240726 | 182900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 33 | 20240726 | 182800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20240726 | 182700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20240726 | 182600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20240726 | 182500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20240726 | 182400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20240726 | 182300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20240726 | 182200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20240726 | 182100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20240726 | 182000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20240726 | 181900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20240726 | 181800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20240726 | 181700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20240726 | 181600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20240726 | 181500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20240726 | 181400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20240726 | 181300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20240726 | 181200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20240726 | 181100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20240726 | 181000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20240726 | 180900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20240726 | 180800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20240726 | 180700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20240726 | 180600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20240726 | 180500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20240726 | 180400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20240726 | 180300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20240726 | 180200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20240726 | 180100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20240726 | 180000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20240726 | 175900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 63 | 20240726 | 175800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20240726 | 175700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20240726 | 175600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20240726 | 175500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20240726 | 175400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20240726 | 175300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20240726 | 175200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20240726 | 175100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20240726 | 175000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20240726 | 174900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20240726 | 174800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20240726 | 174700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20240726 | 174600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20240726 | 174500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20240726 | 174400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20240726 | 174300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20240726 | 174200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20240726 | 174100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20240726 | 174000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20240726 | 173900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20240726 | 173800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20240726 | 173700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20240726 | 173600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20240726 | 173500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20240726 | 173400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20240726 | 173300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20240726 | 173200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20240726 | 173100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20240726 | 173000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20240726 | 172900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 93 | 20240726 | 172800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20240726 | 172700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20240726 | 172600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20240726 | 172500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20240726 | 172400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20240726 | 172300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20240726 | 172200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20240726 | 172100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20240726 | 172000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20240726 | 171900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20240726 | 171800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20240726 | 171700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20240726 | 171600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20240726 | 171500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20240726 | 171400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20240726 | 171300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20240726 | 171200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20240726 | 171100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20240726 | 171000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20240726 | 170900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20240726 | 170800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20240726 | 170700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20240726 | 170600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20240726 | 170500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20240726 | 170400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20240726 | 170300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20240726 | 170200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20240726 | 170100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20240726 | 170000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20240726 | 165900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 123 | 20240726 | 165800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20240726 | 165700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20240726 | 165600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20240726 | 165500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20240726 | 165400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20240726 | 165300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20240726 | 165200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20240726 | 165100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20240726 | 165000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20240726 | 164900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20240726 | 164800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20240726 | 164700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20240726 | 164600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20240726 | 164500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20240726 | 164400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20240726 | 164300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20240726 | 164200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20240726 | 164100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20240726 | 164000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20240726 | 163900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20240726 | 163800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20240726 | 163700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20240726 | 163600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20240726 | 163500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20240726 | 163400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20240726 | 163300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20240726 | 163200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20240726 | 163100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20240726 | 163000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20240726 | 162900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 153 | 20240726 | 162800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20240726 | 162700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20240726 | 162600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20240726 | 162500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20240726 | 162400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20240726 | 162300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20240726 | 162200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20240726 | 162100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20240726 | 162000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20240726 | 161900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20240726 | 161800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20240726 | 161700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20240726 | 161600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20240726 | 161500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20240726 | 161400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20240726 | 161300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20240726 | 161200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20240726 | 161100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20240726 | 161000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20240726 | 160900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20240726 | 160800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20240726 | 160700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20240726 | 160600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20240726 | 160500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20240726 | 160400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20240726 | 160300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20240726 | 160200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20240726 | 160100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20240726 | 160000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20240726 | 155900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 183 | 20240726 | 155800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20240726 | 155700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20240726 | 155600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20240726 | 155500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20240726 | 155400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20240726 | 155300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20240726 | 155200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20240726 | 155100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20240726 | 155000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20240726 | 154900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20240726 | 154800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20240726 | 154700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20240726 | 154600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20240726 | 154500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20240726 | 154400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20240726 | 154300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20240726 | 154200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20240726 | 154100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20240726 | 154000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20240726 | 153900 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20240726 | 153800 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20240726 | 153700 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20240726 | 153600 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20240726 | 153500 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20240726 | 153400 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20240726 | 153300 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20240726 | 153200 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20240726 | 153100 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20240726 | 153000 | 6818802060 | 7070 | 7070 | 7070 | 7070 | 59876 |
| 212 | 20240726 | 152900 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 213 | 20240726 | 152800 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 214 | 20240726 | 152700 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 215 | 20240726 | 152600 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 216 | 20240726 | 152500 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 217 | 20240726 | 152400 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 218 | 20240726 | 152300 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 219 | 20240726 | 152200 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 220 | 20240726 | 152100 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 221 | 20240726 | 152000 | 6395478740 | 7140 | 7140 | 7140 | 7140 | 0 |
| 222 | 20240726 | 151900 | 6395478740 | 7140 | 7150 | 7150 | 7140 | 835 |
| 223 | 20240726 | 151800 | 6389512380 | 7150 | 7150 | 7150 | 7130 | 1235 |
| 224 | 20240726 | 151700 | 6380694190 | 7150 | 7130 | 7150 | 7130 | 2005 |
| 225 | 20240726 | 151600 | 6366377360 | 7120 | 7130 | 7140 | 7120 | 1461 |
| 226 | 20240726 | 151500 | 6355959460 | 7120 | 7110 | 7120 | 7110 | 479 |
| 227 | 20240726 | 151400 | 6352552770 | 7110 | 7120 | 7120 | 7110 | 2965 |
| 228 | 20240726 | 151300 | 6331457680 | 7120 | 7130 | 7130 | 7120 | 715 |
| 229 | 20240726 | 151200 | 6326364980 | 7130 | 7120 | 7130 | 7120 | 2307 |
| 230 | 20240726 | 151100 | 6309921930 | 7120 | 7130 | 7130 | 7120 | 2222 |
| 231 | 20240726 | 151000 | 6294087990 | 7130 | 7140 | 7140 | 7130 | 466 |
| 232 | 20240726 | 150900 | 6290761030 | 7140 | 7140 | 7140 | 7140 | 1002 |
| 233 | 20240726 | 150800 | 6283606750 | 7140 | 7150 | 7150 | 7140 | 462 |
| 234 | 20240726 | 150700 | 6280305950 | 7150 | 7150 | 7160 | 7150 | 1283 |
| 235 | 20240726 | 150600 | 6271131920 | 7150 | 7160 | 7160 | 7150 | 631 |
| 236 | 20240726 | 150500 | 6266618980 | 7160 | 7150 | 7160 | 7150 | 798 |
| 237 | 20240726 | 150400 | 6260912190 | 7150 | 7150 | 7150 | 7140 | 1192 |
| 238 | 20240726 | 150300 | 6252390720 | 7150 | 7160 | 7160 | 7150 | 723 |
| 239 | 20240726 | 150200 | 6247220450 | 7140 | 7160 | 7160 | 7140 | 1453 |
| 240 | 20240726 | 150100 | 6236818310 | 7140 | 7160 | 7160 | 7140 | 455 |
| 241 | 20240726 | 150000 | 6233561710 | 7160 | 7160 | 7160 | 7160 | 216 |
| 242 | 20240726 | 145900 | 6232015150 | 7160 | 7140 | 7160 | 7140 | 554 |
| 243 | 20240726 | 145800 | 6228052910 | 7130 | 7150 | 7160 | 7130 | 996 |
| 244 | 20240726 | 145700 | 6220933950 | 7150 | 7140 | 7150 | 7130 | 2009 |
| 245 | 20240726 | 145600 | 6206583680 | 7140 | 7130 | 7140 | 7130 | 513 |
| 246 | 20240726 | 145500 | 6202925960 | 7130 | 7140 | 7150 | 7130 | 1008 |
| 247 | 20240726 | 145400 | 6195732950 | 7140 | 7150 | 7150 | 7140 | 363 |
| 248 | 20240726 | 145300 | 6193140440 | 7140 | 7120 | 7140 | 7120 | 160 |
| 249 | 20240726 | 145200 | 6191999020 | 7140 | 7140 | 7140 | 7120 | 107 |
| 250 | 20240726 | 145100 | 6191236740 | 7140 | 7130 | 7140 | 7120 | 1082 |
| 251 | 20240726 | 145000 | 6183522100 | 7120 | 7120 | 7130 | 7120 | 648 |
| 252 | 20240726 | 144900 | 6178906290 | 7130 | 7120 | 7130 | 7120 | 101 |
| 253 | 20240726 | 144800 | 6178186210 | 7120 | 7120 | 7120 | 7120 | 93 |
| 254 | 20240726 | 144700 | 6177524050 | 7130 | 7130 | 7130 | 7120 | 691 |
| 255 | 20240726 | 144600 | 6172598980 | 7120 | 7140 | 7140 | 7120 | 3941 |
| 256 | 20240726 | 144500 | 6144498370 | 7140 | 7140 | 7150 | 7130 | 632 |
| 257 | 20240726 | 144400 | 6139987710 | 7150 | 7140 | 7150 | 7130 | 117 |
| 258 | 20240726 | 144300 | 6139152530 | 7130 | 7130 | 7130 | 7130 | 584 |
| 259 | 20240726 | 144200 | 6134988610 | 7140 | 7140 | 7140 | 7130 | 160 |
| 260 | 20240726 | 144100 | 6133846700 | 7140 | 7140 | 7140 | 7140 | 226 |
| 261 | 20240726 | 144000 | 6132233060 | 7140 | 7130 | 7140 | 7130 | 262 |
| 262 | 20240726 | 143900 | 6130362500 | 7130 | 7130 | 7140 | 7130 | 342 |
| 263 | 20240726 | 143800 | 6127923890 | 7130 | 7140 | 7150 | 7130 | 1635 |
| 264 | 20240726 | 143700 | 6116258480 | 7150 | 7140 | 7150 | 7140 | 159 |
| 265 | 20240726 | 143600 | 6115121650 | 7140 | 7150 | 7160 | 7140 | 711 |
| 266 | 20240726 | 143500 | 6110040050 | 7160 | 7160 | 7160 | 7160 | 342 |
| 267 | 20240726 | 143400 | 6107591330 | 7160 | 7160 | 7160 | 7150 | 483 |
| 268 | 20240726 | 143300 | 6104134520 | 7160 | 7150 | 7160 | 7150 | 589 |
| 269 | 20240726 | 143200 | 6099920610 | 7150 | 7150 | 7150 | 7150 | 500 |
| 270 | 20240726 | 143100 | 6096345610 | 7150 | 7140 | 7150 | 7140 | 43 |
| 271 | 20240726 | 143000 | 6096038360 | 7150 | 7150 | 7150 | 7150 | 833 |
| 272 | 20240726 | 142900 | 6090082410 | 7150 | 7140 | 7150 | 7140 | 1352 |
| 273 | 20240726 | 142800 | 6080419120 | 7140 | 7140 | 7150 | 7140 | 1776 |
| 274 | 20240726 | 142700 | 6067736960 | 7140 | 7130 | 7140 | 7120 | 3962 |
| 275 | 20240726 | 142600 | 6039481420 | 7120 | 7130 | 7130 | 7120 | 575 |
| 276 | 20240726 | 142500 | 6035381760 | 7130 | 7130 | 7130 | 7110 | 1104 |
| 277 | 20240726 | 142400 | 6027521040 | 7130 | 7130 | 7130 | 7130 | 416 |
| 278 | 20240726 | 142300 | 6024554960 | 7130 | 7120 | 7130 | 7120 | 264 |
| 279 | 20240726 | 142200 | 6022674940 | 7120 | 7130 | 7130 | 7120 | 1942 |
| 280 | 20240726 | 142100 | 6008844650 | 7130 | 7130 | 7140 | 7120 | 793 |
| 281 | 20240726 | 142000 | 6003191600 | 7110 | 7110 | 7130 | 7110 | 1842 |
| 282 | 20240726 | 141900 | 5990076230 | 7110 | 7100 | 7110 | 7100 | 1598 |
| 283 | 20240726 | 141800 | 5978714760 | 7100 | 7100 | 7100 | 7090 | 2861 |
| 284 | 20240726 | 141700 | 5958401750 | 7090 | 7090 | 7090 | 7090 | 676 |
| 285 | 20240726 | 141600 | 5953608910 | 7090 | 7080 | 7090 | 7080 | 404 |
| 286 | 20240726 | 141500 | 5950745960 | 7090 | 7080 | 7090 | 7080 | 314 |
| 287 | 20240726 | 141400 | 5948520230 | 7090 | 7070 | 7090 | 7070 | 542 |
| 288 | 20240726 | 141300 | 5944683770 | 7100 | 7060 | 7100 | 7060 | 292 |
| 289 | 20240726 | 141200 | 5942622140 | 7060 | 7070 | 7100 | 7060 | 1112 |
| 290 | 20240726 | 141100 | 5934760790 | 7100 | 7100 | 7100 | 7040 | 309 |
| 291 | 20240726 | 141000 | 5932573230 | 7040 | 7100 | 7100 | 7040 | 20860 |
| 292 | 20240726 | 140900 | 5785227180 | 7100 | 7110 | 7110 | 7090 | 1324 |
| 293 | 20240726 | 140800 | 5775829660 | 7100 | 7100 | 7110 | 7100 | 77 |
| 294 | 20240726 | 140700 | 5775282950 | 7110 | 7110 | 7110 | 7080 | 4301 |
| 295 | 20240726 | 140600 | 5744806820 | 7110 | 7110 | 7110 | 7110 | 40 |
| 296 | 20240726 | 140500 | 5744522420 | 7110 | 7100 | 7110 | 7100 | 217 |
| 297 | 20240726 | 140400 | 5742980580 | 7100 | 7110 | 7110 | 7100 | 118 |
| 298 | 20240726 | 140300 | 5742142760 | 7110 | 7110 | 7110 | 7110 | 1 |
| 299 | 20240726 | 140200 | 5742135650 | 7110 | 7110 | 7110 | 7110 | 0 |
| 300 | 20240726 | 140100 | 5742135650 | 7110 | 7090 | 7110 | 7090 | 109 |
| 301 | 20240726 | 140000 | 5741362820 | 7090 | 7090 | 7090 | 7080 | 286 |
| 302 | 20240726 | 135900 | 5739336070 | 7080 | 7100 | 7100 | 7080 | 600 |
| 303 | 20240726 | 135800 | 5735082860 | 7090 | 7100 | 7100 | 7090 | 1357 |
| 304 | 20240726 | 135700 | 5725457510 | 7100 | 7110 | 7110 | 7100 | 5 |
| 305 | 20240726 | 135600 | 5725421970 | 7100 | 7110 | 7110 | 7100 | 154 |
| 306 | 20240726 | 135500 | 5724328530 | 7100 | 7090 | 7100 | 7090 | 103 |
| 307 | 20240726 | 135400 | 5723597850 | 7100 | 7100 | 7100 | 7090 | 790 |
| 308 | 20240726 | 135300 | 5717988860 | 7070 | 7090 | 7100 | 7070 | 4412 |
| 309 | 20240726 | 135200 | 5686777450 | 7100 | 7100 | 7100 | 7100 | 379 |
| 310 | 20240726 | 135100 | 5684086550 | 7080 | 7080 | 7090 | 7080 | 356 |
| 311 | 20240726 | 135000 | 5681566060 | 7080 | 7100 | 7100 | 7080 | 1602 |
| 312 | 20240726 | 134900 | 5670223100 | 7090 | 7090 | 7090 | 7090 | 70 |
| 313 | 20240726 | 134800 | 5669726800 | 7090 | 7080 | 7100 | 7080 | 64 |
| 314 | 20240726 | 134700 | 5669272950 | 7110 | 7080 | 7110 | 7070 | 1239 |
| 315 | 20240726 | 134600 | 5660486840 | 7070 | 7070 | 7070 | 7070 | 64 |
| 316 | 20240726 | 134500 | 5660034360 | 7070 | 7100 | 7110 | 7070 | 5900 |
| 317 | 20240726 | 134400 | 5618270820 | 7110 | 7100 | 7110 | 7100 | 263 |
| 318 | 20240726 | 134300 | 5616401420 | 7100 | 7100 | 7110 | 7090 | 6605 |
| 319 | 20240726 | 134200 | 5569564920 | 7100 | 7110 | 7110 | 7090 | 657 |
| 320 | 20240726 | 134100 | 5564905390 | 7100 | 7110 | 7110 | 7100 | 1467 |
| 321 | 20240726 | 134000 | 5554487100 | 7110 | 7110 | 7120 | 7110 | 524 |
| 322 | 20240726 | 133900 | 5550760490 | 7120 | 7120 | 7120 | 7120 | 186 |
| 323 | 20240726 | 133800 | 5549436170 | 7130 | 7130 | 7130 | 7130 | 492 |
| 324 | 20240726 | 133700 | 5545928210 | 7130 | 7130 | 7130 | 7120 | 970 |
| 325 | 20240726 | 133600 | 5539013140 | 7120 | 7120 | 7130 | 7120 | 142 |
| 326 | 20240726 | 133500 | 5538000700 | 7130 | 7120 | 7130 | 7120 | 603 |
| 327 | 20240726 | 133400 | 5533707290 | 7120 | 7120 | 7130 | 7110 | 879 |
| 328 | 20240726 | 133300 | 5527453800 | 7120 | 7120 | 7120 | 7120 | 29 |
| 329 | 20240726 | 133200 | 5527247320 | 7120 | 7100 | 7120 | 7100 | 336 |
| 330 | 20240726 | 133100 | 5524855260 | 7100 | 7120 | 7130 | 7100 | 396 |
| 331 | 20240726 | 133000 | 5522035860 | 7100 | 7100 | 7110 | 7100 | 142 |
| 332 | 20240726 | 132900 | 5521027200 | 7100 | 7100 | 7100 | 7100 | 313 |
| 333 | 20240726 | 132800 | 5518804900 | 7120 | 7110 | 7120 | 7090 | 3651 |
| 334 | 20240726 | 132700 | 5492841830 | 7100 | 7100 | 7110 | 7100 | 224 |
| 335 | 20240726 | 132600 | 5491251320 | 7120 | 7100 | 7130 | 7100 | 969 |
| 336 | 20240726 | 132500 | 5484360880 | 7100 | 7120 | 7120 | 7100 | 3100 |
| 337 | 20240726 | 132400 | 5462335930 | 7120 | 7120 | 7130 | 7120 | 1029 |
| 338 | 20240726 | 132300 | 5455009200 | 7130 | 7120 | 7130 | 7120 | 1824 |
| 339 | 20240726 | 132200 | 5442016090 | 7130 | 7130 | 7130 | 7130 | 20 |
| 340 | 20240726 | 132100 | 5441873490 | 7120 | 7120 | 7120 | 7120 | 126 |
| 341 | 20240726 | 132000 | 5440976370 | 7120 | 7130 | 7130 | 7120 | 378 |
| 342 | 20240726 | 131900 | 5438281330 | 7130 | 7140 | 7140 | 7130 | 324 |
| 343 | 20240726 | 131800 | 5435971180 | 7130 | 7140 | 7140 | 7130 | 581 |
| 344 | 20240726 | 131700 | 5431824810 | 7140 | 7150 | 7150 | 7140 | 24 |
| 345 | 20240726 | 131600 | 5431653410 | 7130 | 7130 | 7130 | 7120 | 717 |
| 346 | 20240726 | 131500 | 5426543340 | 7130 | 7150 | 7150 | 7130 | 1626 |
| 347 | 20240726 | 131400 | 5414946430 | 7160 | 7140 | 7160 | 7130 | 2200 |
| 348 | 20240726 | 131300 | 5399237380 | 7140 | 7160 | 7160 | 7140 | 4636 |
| 349 | 20240726 | 131200 | 5366073920 | 7170 | 7180 | 7180 | 7170 | 2025 |
| 350 | 20240726 | 131100 | 5351554650 | 7180 | 7180 | 7180 | 7180 | 142 |
| 351 | 20240726 | 131000 | 5350535090 | 7180 | 7200 | 7200 | 7180 | 25 |
| 352 | 20240726 | 130900 | 5350355110 | 7210 | 7180 | 7210 | 7180 | 1026 |
| 353 | 20240726 | 130800 | 5342987920 | 7180 | 7180 | 7180 | 7180 | 745 |
| 354 | 20240726 | 130700 | 5337638820 | 7180 | 7180 | 7180 | 7180 | 193 |
| 355 | 20240726 | 130600 | 5336253080 | 7210 | 7210 | 7210 | 7210 | 0 |
| 356 | 20240726 | 130500 | 5336253080 | 7210 | 7210 | 7210 | 7210 | 154 |
| 357 | 20240726 | 130400 | 5335142740 | 7170 | 7180 | 7210 | 7170 | 1044 |
| 358 | 20240726 | 130300 | 5327653580 | 7210 | 7200 | 7210 | 7200 | 144 |
| 359 | 20240726 | 130200 | 5326616640 | 7200 | 7190 | 7200 | 7180 | 350 |
| 360 | 20240726 | 130100 | 5324101190 | 7200 | 7200 | 7200 | 7200 | 140 |
| 361 | 20240726 | 130000 | 5323093190 | 7200 | 7190 | 7200 | 7180 | 4400 |
| 362 | 20240726 | 125900 | 5291470780 | 7190 | 7190 | 7190 | 7190 | 87 |
| 363 | 20240726 | 125800 | 5290845250 | 7170 | 7180 | 7190 | 7170 | 110 |
| 364 | 20240726 | 125700 | 5290056160 | 7170 | 7200 | 7200 | 7170 | 469 |
| 365 | 20240726 | 125600 | 5286690680 | 7180 | 7180 | 7180 | 7180 | 42 |
| 366 | 20240726 | 125500 | 5286389120 | 7170 | 7180 | 7180 | 7170 | 52 |
| 367 | 20240726 | 125400 | 5286016270 | 7170 | 7200 | 7200 | 7160 | 1665 |
| 368 | 20240726 | 125300 | 5274081570 | 7200 | 7170 | 7200 | 7160 | 572 |
| 369 | 20240726 | 125200 | 5269970420 | 7160 | 7180 | 7180 | 7160 | 5971 |
| 370 | 20240726 | 125100 | 5227153210 | 7170 | 7180 | 7190 | 7170 | 1964 |
| 371 | 20240726 | 125000 | 5213057280 | 7180 | 7190 | 7190 | 7180 | 1694 |
| 372 | 20240726 | 124900 | 5200882460 | 7190 | 7200 | 7200 | 7190 | 1406 |
| 373 | 20240726 | 124800 | 5190759530 | 7200 | 7210 | 7210 | 7200 | 349 |
| 374 | 20240726 | 124700 | 5188245780 | 7210 | 7200 | 7210 | 7200 | 2598 |
| 375 | 20240726 | 124600 | 5169532690 | 7200 | 7210 | 7210 | 7200 | 1877 |
| 376 | 20240726 | 124500 | 5156007130 | 7220 | 7220 | 7220 | 7210 | 6900 |
| 377 | 20240726 | 124400 | 5106248930 | 7220 | 7230 | 7240 | 7220 | 1636 |
| 378 | 20240726 | 124300 | 5094429300 | 7220 | 7220 | 7230 | 7220 | 821 |
| 379 | 20240726 | 124200 | 5088499870 | 7230 | 7230 | 7230 | 7220 | 1514 |
| 380 | 20240726 | 124100 | 5077562070 | 7230 | 7240 | 7240 | 7230 | 251 |
| 381 | 20240726 | 124000 | 5075747210 | 7240 | 7230 | 7240 | 7230 | 5 |
| 382 | 20240726 | 123900 | 5075711020 | 7240 | 7230 | 7240 | 7230 | 1523 |
| 383 | 20240726 | 123800 | 5064699590 | 7230 | 7230 | 7230 | 7230 | 10 |
| 384 | 20240726 | 123700 | 5064627290 | 7240 | 7240 | 7240 | 7240 | 34 |
| 385 | 20240726 | 123600 | 5064381130 | 7250 | 7240 | 7250 | 7240 | 50 |
| 386 | 20240726 | 123500 | 5064018640 | 7240 | 7240 | 7240 | 7230 | 410 |
| 387 | 20240726 | 123400 | 5061051150 | 7240 | 7240 | 7250 | 7240 | 1146 |
| 388 | 20240726 | 123300 | 5052744110 | 7240 | 7240 | 7240 | 7240 | 14 |
| 389 | 20240726 | 123200 | 5052642750 | 7240 | 7240 | 7240 | 7240 | 308 |
| 390 | 20240726 | 123100 | 5050412830 | 7240 | 7240 | 7240 | 7230 | 1738 |
| 391 | 20240726 | 123000 | 5037834710 | 7240 | 7250 | 7250 | 7240 | 654 |
| 392 | 20240726 | 122900 | 5033099640 | 7250 | 7250 | 7250 | 7250 | 478 |
| 393 | 20240726 | 122800 | 5029634140 | 7250 | 7240 | 7250 | 7240 | 140 |
| 394 | 20240726 | 122700 | 5028619230 | 7240 | 7240 | 7240 | 7240 | 366 |
| 395 | 20240726 | 122600 | 5025969390 | 7240 | 7230 | 7250 | 7230 | 233 |
| 396 | 20240726 | 122500 | 5024281730 | 7230 | 7230 | 7230 | 7220 | 1628 |
| 397 | 20240726 | 122400 | 5012526120 | 7230 | 7230 | 7230 | 7230 | 10 |
| 398 | 20240726 | 122300 | 5012453820 | 7230 | 7230 | 7240 | 7220 | 308 |
| 399 | 20240726 | 122200 | 5010229260 | 7230 | 7230 | 7230 | 7230 | 1 |
| 400 | 20240726 | 122100 | 5010222030 | 7220 | 7240 | 7240 | 7220 | 1533 |
| 401 | 20240726 | 122000 | 4999152380 | 7240 | 7210 | 7240 | 7210 | 38 |
| 402 | 20240726 | 121900 | 4998877840 | 7210 | 7240 | 7240 | 7210 | 6965 |
| 403 | 20240726 | 121800 | 4948572360 | 7250 | 7250 | 7250 | 7250 | 13 |
| 404 | 20240726 | 121700 | 4948478110 | 7230 | 7240 | 7240 | 7220 | 1070 |
| 405 | 20240726 | 121600 | 4940742010 | 7250 | 7260 | 7260 | 7240 | 982 |
| 406 | 20240726 | 121500 | 4933622760 | 7260 | 7250 | 7260 | 7250 | 24 |
| 407 | 20240726 | 121400 | 4933448620 | 7260 | 7260 | 7260 | 7260 | 378 |
| 408 | 20240726 | 121300 | 4930704340 | 7260 | 7260 | 7260 | 7260 | 720 |
| 409 | 20240726 | 121200 | 4925477140 | 7270 | 7260 | 7280 | 7260 | 1350 |
| 410 | 20240726 | 121100 | 4915654900 | 7260 | 7260 | 7260 | 7260 | 945 |
| 411 | 20240726 | 121000 | 4908794200 | 7250 | 7260 | 7270 | 7250 | 1167 |
| 412 | 20240726 | 120900 | 4900321760 | 7270 | 7270 | 7270 | 7270 | 483 |
| 413 | 20240726 | 120800 | 4896810350 | 7270 | 7270 | 7270 | 7270 | 50 |
| 414 | 20240726 | 120700 | 4896446850 | 7270 | 7270 | 7270 | 7260 | 185 |
| 415 | 20240726 | 120600 | 4895101950 | 7270 | 7260 | 7270 | 7260 | 117 |
| 416 | 20240726 | 120500 | 4894252360 | 7270 | 7250 | 7280 | 7250 | 5715 |
| 417 | 20240726 | 120400 | 4852728230 | 7240 | 7240 | 7250 | 7230 | 232 |
| 418 | 20240726 | 120300 | 4851048830 | 7240 | 7250 | 7250 | 7240 | 142 |
| 419 | 20240726 | 120200 | 4850020470 | 7250 | 7250 | 7250 | 7240 | 313 |
| 420 | 20240726 | 120100 | 4847753450 | 7230 | 7240 | 7250 | 7230 | 44 |
| 421 | 20240726 | 120000 | 4847434770 | 7240 | 7240 | 7240 | 7240 | 6 |
| 422 | 20240726 | 115900 | 4847391330 | 7240 | 7250 | 7250 | 7230 | 399 |
| 423 | 20240726 | 115800 | 4844503480 | 7250 | 7250 | 7250 | 7250 | 2154 |
| 424 | 20240726 | 115700 | 4828886980 | 7230 | 7230 | 7230 | 7230 | 61 |
| 425 | 20240726 | 115600 | 4828445950 | 7220 | 7250 | 7250 | 7220 | 6039 |
| 426 | 20240726 | 115500 | 4784804990 | 7250 | 7240 | 7250 | 7240 | 348 |
| 427 | 20240726 | 115400 | 4782282010 | 7240 | 7240 | 7240 | 7240 | 1353 |
| 428 | 20240726 | 115300 | 4772486290 | 7250 | 7240 | 7250 | 7240 | 325 |
| 429 | 20240726 | 115200 | 4770133150 | 7240 | 7250 | 7250 | 7240 | 1301 |
| 430 | 20240726 | 115100 | 4760701030 | 7250 | 7260 | 7260 | 7250 | 226 |
| 431 | 20240726 | 115000 | 4759060320 | 7250 | 7250 | 7250 | 7250 | 671 |
| 432 | 20240726 | 114900 | 4754195570 | 7240 | 7240 | 7250 | 7240 | 655 |
| 433 | 20240726 | 114800 | 4749448910 | 7250 | 7250 | 7250 | 7230 | 691 |
| 434 | 20240726 | 114700 | 4744446550 | 7250 | 7250 | 7250 | 7250 | 14 |
| 435 | 20240726 | 114600 | 4744345050 | 7250 | 7250 | 7250 | 7240 | 154 |
| 436 | 20240726 | 114500 | 4743229650 | 7260 | 7260 | 7260 | 7250 | 25 |
| 437 | 20240726 | 114400 | 4743048290 | 7260 | 7250 | 7260 | 7250 | 123 |
| 438 | 20240726 | 114300 | 4742155440 | 7240 | 7260 | 7260 | 7240 | 901 |
| 439 | 20240726 | 114200 | 4735629990 | 7250 | 7250 | 7260 | 7240 | 324 |
| 440 | 20240726 | 114100 | 4733281500 | 7260 | 7270 | 7270 | 7250 | 132 |
| 441 | 20240726 | 114000 | 4732324200 | 7270 | 7260 | 7270 | 7260 | 33 |
| 442 | 20240726 | 113900 | 4732084400 | 7260 | 7270 | 7270 | 7260 | 714 |
| 443 | 20240726 | 113800 | 4726894710 | 7270 | 7260 | 7270 | 7260 | 355 |
| 444 | 20240726 | 113700 | 4724317400 | 7250 | 7250 | 7260 | 7250 | 139 |
| 445 | 20240726 | 113600 | 4723309510 | 7250 | 7250 | 7250 | 7250 | 101 |
| 446 | 20240726 | 113500 | 4722577260 | 7240 | 7230 | 7250 | 7220 | 7728 |
| 447 | 20240726 | 113400 | 4666652440 | 7230 | 7230 | 7240 | 7230 | 766 |
| 448 | 20240726 | 113300 | 4661112880 | 7230 | 7240 | 7240 | 7230 | 597 |
| 449 | 20240726 | 113200 | 4656795990 | 7240 | 7230 | 7240 | 7230 | 902 |
| 450 | 20240726 | 113100 | 4650274510 | 7240 | 7240 | 7250 | 7240 | 270 |
| 451 | 20240726 | 113000 | 4648319270 | 7240 | 7230 | 7240 | 7230 | 724 |
| 452 | 20240726 | 112900 | 4643084440 | 7240 | 7250 | 7250 | 7230 | 308 |
| 453 | 20240726 | 112800 | 4640855790 | 7250 | 7240 | 7250 | 7240 | 119 |
| 454 | 20240726 | 112700 | 4639994050 | 7240 | 7240 | 7240 | 7240 | 834 |
| 455 | 20240726 | 112600 | 4633955890 | 7240 | 7250 | 7250 | 7240 | 352 |
| 456 | 20240726 | 112500 | 4631407250 | 7250 | 7250 | 7250 | 7250 | 42 |
| 457 | 20240726 | 112400 | 4631102750 | 7240 | 7240 | 7250 | 7240 | 313 |
| 458 | 20240726 | 112300 | 4628835710 | 7250 | 7240 | 7250 | 7240 | 127 |
| 459 | 20240726 | 112200 | 4627914970 | 7250 | 7250 | 7250 | 7250 | 346 |
| 460 | 20240726 | 112100 | 4625406470 | 7240 | 7240 | 7240 | 7240 | 256 |
| 461 | 20240726 | 112000 | 4623553030 | 7250 | 7250 | 7260 | 7250 | 133 |
| 462 | 20240726 | 111900 | 4622588450 | 7240 | 7250 | 7250 | 7240 | 965 |
| 463 | 20240726 | 111800 | 4615599800 | 7250 | 7240 | 7260 | 7240 | 434 |
| 464 | 20240726 | 111700 | 4612454360 | 7250 | 7250 | 7250 | 7250 | 35 |
| 465 | 20240726 | 111600 | 4612200610 | 7250 | 7250 | 7250 | 7250 | 38 |
| 466 | 20240726 | 111500 | 4611925110 | 7250 | 7240 | 7250 | 7240 | 96 |
| 467 | 20240726 | 111400 | 4611229910 | 7240 | 7250 | 7250 | 7240 | 55 |
| 468 | 20240726 | 111300 | 4610831570 | 7260 | 7260 | 7270 | 7240 | 521 |
| 469 | 20240726 | 111200 | 4607058100 | 7270 | 7270 | 7270 | 7250 | 434 |
| 470 | 20240726 | 111100 | 4603903400 | 7240 | 7240 | 7270 | 7240 | 812 |
| 471 | 20240726 | 111000 | 4598009400 | 7240 | 7240 | 7250 | 7230 | 209 |
| 472 | 20240726 | 110900 | 4596497710 | 7230 | 7230 | 7240 | 7230 | 115 |
| 473 | 20240726 | 110800 | 4595666120 | 7230 | 7230 | 7230 | 7230 | 647 |
| 474 | 20240726 | 110700 | 4590988310 | 7230 | 7220 | 7240 | 7210 | 4589 |
| 475 | 20240726 | 110600 | 4557859620 | 7220 | 7240 | 7240 | 7220 | 727 |
| 476 | 20240726 | 110500 | 4552605120 | 7250 | 7240 | 7250 | 7240 | 666 |
| 477 | 20240726 | 110400 | 4547783270 | 7240 | 7240 | 7240 | 7240 | 242 |
| 478 | 20240726 | 110300 | 4546031190 | 7240 | 7240 | 7240 | 7220 | 1722 |
| 479 | 20240726 | 110200 | 4533592710 | 7230 | 7250 | 7250 | 7230 | 129 |
| 480 | 20240726 | 110100 | 4532659010 | 7230 | 7230 | 7230 | 7220 | 350 |
| 481 | 20240726 | 110000 | 4530129010 | 7230 | 7230 | 7250 | 7230 | 90 |
| 482 | 20240726 | 105900 | 4529477780 | 7220 | 7220 | 7230 | 7220 | 1155 |
| 483 | 20240726 | 105800 | 4521132880 | 7220 | 7240 | 7240 | 7220 | 140 |
| 484 | 20240726 | 105700 | 4520120550 | 7230 | 7250 | 7260 | 7230 | 10763 |
| 485 | 20240726 | 105600 | 4442222180 | 7250 | 7250 | 7250 | 7230 | 582 |
| 486 | 20240726 | 105500 | 4438005800 | 7230 | 7220 | 7250 | 7220 | 863 |
| 487 | 20240726 | 105400 | 4431758060 | 7220 | 7220 | 7230 | 7220 | 3102 |
| 488 | 20240726 | 105300 | 4409361560 | 7220 | 7220 | 7230 | 7220 | 1142 |
| 489 | 20240726 | 105200 | 4401115660 | 7230 | 7240 | 7240 | 7220 | 270 |
| 490 | 20240726 | 105100 | 4399165810 | 7220 | 7220 | 7230 | 7220 | 1551 |
| 491 | 20240726 | 105000 | 4387967090 | 7220 | 7260 | 7260 | 7220 | 4635 |
| 492 | 20240726 | 104900 | 4354435390 | 7250 | 7260 | 7260 | 7250 | 65 |
| 493 | 20240726 | 104800 | 4353963990 | 7260 | 7270 | 7270 | 7260 | 787 |
| 494 | 20240726 | 104700 | 4348247260 | 7270 | 7270 | 7280 | 7260 | 980 |
| 495 | 20240726 | 104600 | 4341121770 | 7270 | 7260 | 7270 | 7260 | 768 |
| 496 | 20240726 | 104500 | 4335542480 | 7260 | 7270 | 7280 | 7260 | 3308 |
| 497 | 20240726 | 104400 | 4311524800 | 7270 | 7270 | 7280 | 7270 | 244 |
| 498 | 20240726 | 104300 | 4309750780 | 7280 | 7280 | 7290 | 7280 | 808 |
| 499 | 20240726 | 104200 | 4303865170 | 7290 | 7290 | 7290 | 7280 | 1408 |
| 500 | 20240726 | 104100 | 4293601850 | 7290 | 7270 | 7290 | 7270 | 1171 |
| 501 | 20240726 | 104000 | 4285076930 | 7280 | 7270 | 7280 | 7260 | 3595 |
| 502 | 20240726 | 103900 | 4258964650 | 7270 | 7270 | 7280 | 7270 | 1476 |
| 503 | 20240726 | 103800 | 4248228700 | 7270 | 7270 | 7280 | 7270 | 773 |
| 504 | 20240726 | 103700 | 4242608950 | 7270 | 7280 | 7280 | 7270 | 492 |
| 505 | 20240726 | 103600 | 4239030630 | 7290 | 7250 | 7290 | 7240 | 7220 |
| 506 | 20240726 | 103500 | 4186576500 | 7250 | 7240 | 7250 | 7230 | 1551 |
| 507 | 20240726 | 103400 | 4175350590 | 7250 | 7220 | 7250 | 7220 | 165 |
| 508 | 20240726 | 103300 | 4174157450 | 7220 | 7260 | 7260 | 7220 | 1693 |
| 509 | 20240726 | 103200 | 4161913400 | 7250 | 7240 | 7270 | 7240 | 820 |
| 510 | 20240726 | 103100 | 4155971370 | 7250 | 7240 | 7260 | 7240 | 2100 |
| 511 | 20240726 | 103000 | 4140749980 | 7240 | 7250 | 7250 | 7240 | 2132 |
| 512 | 20240726 | 102900 | 4125308220 | 7250 | 7240 | 7250 | 7240 | 125 |
| 513 | 20240726 | 102800 | 4124403080 | 7240 | 7250 | 7250 | 7220 | 706 |
| 514 | 20240726 | 102700 | 4119297640 | 7270 | 7220 | 7270 | 7220 | 8252 |
| 515 | 20240726 | 102600 | 4059424250 | 7230 | 7230 | 7230 | 7220 | 1038 |
| 516 | 20240726 | 102500 | 4051919900 | 7230 | 7240 | 7240 | 7220 | 841 |
| 517 | 20240726 | 102400 | 4045839940 | 7240 | 7230 | 7240 | 7220 | 928 |
| 518 | 20240726 | 102300 | 4039127760 | 7220 | 7230 | 7230 | 7220 | 1765 |
| 519 | 20240726 | 102200 | 4026376750 | 7230 | 7250 | 7250 | 7230 | 212 |
| 520 | 20240726 | 102100 | 4024842870 | 7220 | 7230 | 7230 | 7220 | 1925 |
| 521 | 20240726 | 102000 | 4010943200 | 7230 | 7230 | 7260 | 7220 | 2123 |
| 522 | 20240726 | 101900 | 3995594550 | 7230 | 7240 | 7240 | 7220 | 921 |
| 523 | 20240726 | 101800 | 3988931280 | 7220 | 7240 | 7260 | 7220 | 2117 |
| 524 | 20240726 | 101700 | 3973624520 | 7240 | 7270 | 7270 | 7230 | 7906 |
| 525 | 20240726 | 101600 | 3916381800 | 7250 | 7270 | 7270 | 7250 | 2972 |
| 526 | 20240726 | 101500 | 3894820200 | 7280 | 7260 | 7280 | 7250 | 7061 |
| 527 | 20240726 | 101400 | 3843576420 | 7260 | 7280 | 7290 | 7260 | 1128 |
| 528 | 20240726 | 101300 | 3835376570 | 7300 | 7280 | 7310 | 7270 | 1748 |
| 529 | 20240726 | 101200 | 3822653310 | 7320 | 7290 | 7320 | 7280 | 2474 |
| 530 | 20240726 | 101100 | 3804604960 | 7290 | 7290 | 7300 | 7290 | 2370 |
| 531 | 20240726 | 101000 | 3787316960 | 7300 | 7300 | 7300 | 7290 | 685 |
| 532 | 20240726 | 100900 | 3782322250 | 7300 | 7300 | 7310 | 7300 | 899 |
| 533 | 20240726 | 100800 | 3775754330 | 7300 | 7300 | 7300 | 7290 | 532 |
| 534 | 20240726 | 100700 | 3771871830 | 7290 | 7300 | 7300 | 7290 | 399 |
| 535 | 20240726 | 100600 | 3768961070 | 7290 | 7320 | 7320 | 7290 | 1520 |
| 536 | 20240726 | 100500 | 3757852330 | 7320 | 7310 | 7320 | 7310 | 2204 |
| 537 | 20240726 | 100400 | 3741733830 | 7310 | 7290 | 7310 | 7280 | 2997 |
| 538 | 20240726 | 100300 | 3719882930 | 7290 | 7320 | 7320 | 7290 | 1898 |
| 539 | 20240726 | 100200 | 3706033220 | 7320 | 7320 | 7320 | 7310 | 563 |
| 540 | 20240726 | 100100 | 3701912320 | 7310 | 7320 | 7320 | 7300 | 311 |
| 541 | 20240726 | 100000 | 3699638780 | 7300 | 7340 | 7340 | 7290 | 336 |
| 542 | 20240726 | 095900 | 3697180520 | 7330 | 7280 | 7340 | 7280 | 3775 |
| 543 | 20240726 | 095800 | 3669562710 | 7300 | 7320 | 7330 | 7300 | 764 |
| 544 | 20240726 | 095700 | 3663974970 | 7320 | 7320 | 7320 | 7310 | 1504 |
| 545 | 20240726 | 095600 | 3652966730 | 7320 | 7300 | 7320 | 7290 | 1946 |
| 546 | 20240726 | 095500 | 3638749860 | 7290 | 7290 | 7290 | 7280 | 3976 |
| 547 | 20240726 | 095400 | 3609794480 | 7290 | 7290 | 7300 | 7280 | 2234 |
| 548 | 20240726 | 095300 | 3593510580 | 7300 | 7290 | 7300 | 7280 | 1329 |
| 549 | 20240726 | 095200 | 3583825610 | 7270 | 7300 | 7310 | 7270 | 2949 |
| 550 | 20240726 | 095100 | 3562318500 | 7310 | 7330 | 7330 | 7300 | 1407 |
| 551 | 20240726 | 095000 | 3552033330 | 7320 | 7320 | 7340 | 7320 | 6824 |
| 552 | 20240726 | 094900 | 3502026530 | 7320 | 7320 | 7320 | 7300 | 4558 |
| 553 | 20240726 | 094800 | 3468692140 | 7310 | 7330 | 7330 | 7300 | 1502 |
| 554 | 20240726 | 094700 | 3457708700 | 7330 | 7300 | 7330 | 7280 | 6546 |
| 555 | 20240726 | 094600 | 3409811360 | 7310 | 7320 | 7320 | 7300 | 5792 |
| 556 | 20240726 | 094500 | 3367471310 | 7310 | 7300 | 7330 | 7300 | 7657 |
| 557 | 20240726 | 094400 | 3311488230 | 7290 | 7240 | 7290 | 7240 | 2718 |
| 558 | 20240726 | 094300 | 3291715750 | 7240 | 7230 | 7260 | 7230 | 843 |
| 559 | 20240726 | 094200 | 3285612890 | 7260 | 7270 | 7270 | 7230 | 2662 |
| 560 | 20240726 | 094100 | 3266320330 | 7270 | 7240 | 7270 | 7240 | 3315 |
| 561 | 20240726 | 094000 | 3242261030 | 7250 | 7230 | 7260 | 7230 | 7089 |
| 562 | 20240726 | 093900 | 3190868550 | 7220 | 7240 | 7250 | 7220 | 3618 |
| 563 | 20240726 | 093800 | 3164717920 | 7240 | 7290 | 7300 | 7240 | 4125 |
| 564 | 20240726 | 093700 | 3134757240 | 7290 | 7270 | 7290 | 7250 | 6157 |
| 565 | 20240726 | 093600 | 3089969780 | 7250 | 7270 | 7280 | 7230 | 3456 |
| 566 | 20240726 | 093500 | 3064886440 | 7230 | 7290 | 7290 | 7210 | 5021 |
| 567 | 20240726 | 093400 | 3028505390 | 7290 | 7310 | 7320 | 7260 | 3825 |
| 568 | 20240726 | 093300 | 3000606140 | 7300 | 7240 | 7310 | 7240 | 8094 |
| 569 | 20240726 | 093200 | 2941696560 | 7250 | 7250 | 7260 | 7240 | 1409 |
| 570 | 20240726 | 093100 | 2931476650 | 7260 | 7220 | 7260 | 7220 | 3184 |
| 571 | 20240726 | 093000 | 2908432150 | 7230 | 7260 | 7260 | 7200 | 10839 |
| 572 | 20240726 | 092900 | 2830030370 | 7270 | 7270 | 7290 | 7260 | 1761 |
| 573 | 20240726 | 092800 | 2817225240 | 7270 | 7300 | 7300 | 7270 | 6505 |
| 574 | 20240726 | 092700 | 2769818670 | 7290 | 7280 | 7300 | 7270 | 2146 |
| 575 | 20240726 | 092600 | 2754169860 | 7270 | 7320 | 7320 | 7270 | 5872 |
| 576 | 20240726 | 092500 | 2711426060 | 7320 | 7300 | 7360 | 7200 | 15821 |
| 577 | 20240726 | 092400 | 2596052070 | 7320 | 7300 | 7380 | 7300 | 41781 |
| 578 | 20240726 | 092300 | 2288851470 | 7290 | 7250 | 7300 | 7250 | 9232 |
| 579 | 20240726 | 092200 | 2221749310 | 7260 | 7210 | 7260 | 7200 | 4913 |
| 580 | 20240726 | 092100 | 2186214770 | 7230 | 7200 | 7240 | 7180 | 8873 |
| 581 | 20240726 | 092000 | 2122371400 | 7200 | 7220 | 7250 | 7200 | 3120 |
| 582 | 20240726 | 091900 | 2099846270 | 7220 | 7230 | 7230 | 7220 | 6004 |
| 583 | 20240726 | 091800 | 2056481220 | 7230 | 7260 | 7270 | 7230 | 4814 |
| 584 | 20240726 | 091700 | 2021612050 | 7260 | 7290 | 7300 | 7260 | 9388 |
| 585 | 20240726 | 091600 | 1953226140 | 7290 | 7270 | 7340 | 7260 | 17396 |
| 586 | 20240726 | 091500 | 1826182000 | 7270 | 7330 | 7350 | 7270 | 29943 |
| 587 | 20240726 | 091400 | 1607111470 | 7330 | 7260 | 7340 | 7260 | 35236 |
| 588 | 20240726 | 091300 | 1349559670 | 7270 | 7250 | 7270 | 7220 | 11793 |
| 589 | 20240726 | 091200 | 1263954250 | 7230 | 7190 | 7250 | 7180 | 29690 |
| 590 | 20240726 | 091100 | 1049595510 | 7180 | 7180 | 7200 | 7160 | 4520 |
| 591 | 20240726 | 091000 | 1017139020 | 7180 | 7170 | 7200 | 7100 | 20123 |
| 592 | 20240726 | 090900 | 873175160 | 7170 | 7140 | 7180 | 7140 | 7173 |
| 593 | 20240726 | 090800 | 821779120 | 7150 | 7210 | 7210 | 7120 | 13019 |
| 594 | 20240726 | 090700 | 728509330 | 7200 | 7120 | 7210 | 7110 | 10582 |
| 595 | 20240726 | 090600 | 652622510 | 7120 | 7100 | 7140 | 7090 | 5929 |
| 596 | 20240726 | 090500 | 610432580 | 7090 | 7120 | 7150 | 7090 | 5933 |
| 597 | 20240726 | 090400 | 568255590 | 7110 | 7170 | 7190 | 7110 | 9642 |
| 598 | 20240726 | 090300 | 499360150 | 7160 | 7130 | 7220 | 7130 | 23530 |
| 599 | 20240726 | 090200 | 330434980 | 7140 | 7140 | 7160 | 7110 | 10797 |
| 600 | 20240726 | 090100 | 253389630 | 7130 | 7020 | 7150 | 7020 | 15142 |
| 601 | 20240726 | 090000 | 145822390 | 7020 | 7070 | 7070 | 6980 | 20479 |